![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 56 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hera SpA HE9.SG | $3.63 3.97 USD |
-2.1
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.SG | $3.36 3.67 USD |
-1.18
|
$0 0 USD | $280 306.08 USD | $3.3 3.61 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $70.1 76.63 USD |
+1.3
|
$0 0 USD | $0 0 USD | $70.1 76.63 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $9.45 10.33 USD |
+3.01
|
$0 0 USD | $110 120.24 USD | $8.9 9.73 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $1.9 2.07 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $71.05 77.67 USD |
-0.56
|
$0 0 USD | $0 0 USD | $71.05 77.67 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $9.25 10.11 USD |
-2.63
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $75.9 82.97 USD |
-0.54
|
$0 0 USD | $0 0 USD | $75.9 82.97 USD | $75.9 82.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $11.24 12.29 USD |
+3.12
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $167 182.55 USD |
-0.6
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.8 0.87 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $43.82 47.9 USD |
+0.27
|
$0 0 USD | $1.09K 1.19K USD | $43.2 47.22 USD | $44.06 48.16 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.13 2.33 USD |
+0.09
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $5 5.46 USD |
-0.24
|
$0 0 USD | $1.5K 1.64K USD | $5 5.46 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $76 83.08 USD |
+0.66
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.68 1.84 USD |
+3.7
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $3.94 4.31 USD |
+4.79
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.29 14.53 USD |
-0.67
|
$0 0 USD | $0 0 USD | $13.29 14.53 USD | $13.29 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $20.46 22.37 USD |
-1.06
|
$0 0 USD | $0 0 USD | $20.46 22.37 USD | $20.46 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $262.7 287.17 USD |
+0.23
|
$0 0 USD | $4 4.37 USD | $262.7 287.17 USD | $262.8 287.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $202 220.81 USD |
0
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $42.9 46.89 USD |
-0.59
|
$0 0 USD | $545 595.76 USD | $42.81 46.79 USD | $43.46 47.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29 31.7 USD |
+0.69
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $3.74 4.09 USD |
-1.58
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $7.28 7.96 USD |
+1.75
|
$0 0 USD | $0 0 USD | $7.18 7.84 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $78.15 85.43 USD |
+2.16
|
$0 0 USD | $390 426.32 USD | $76.7 83.84 USD | $79.35 86.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $21.72 23.74 USD |
+1.59
|
$0 0 USD | $0 0 USD | $21.72 23.74 USD | $21.72 23.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.8 1.97 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.7099 0.78 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $101.52 110.98 USD |
-1.11
|
$0 0 USD | $57 62.31 USD | $101.52 110.98 USD | $102.8 112.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $222 242.68 USD |
0
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $25 27.33 USD |
+1.63
|
$0 0 USD | $200 218.63 USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $6.35 6.94 USD |
-1.55
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $87.07 95.18 USD |
-0.42
|
$0 0 USD | $0 0 USD | $87.07 95.18 USD | $87.07 95.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $333.2 364.23 USD |
+4.09
|
$0 0 USD | $0 0 USD | $333.2 364.23 USD | $333.2 364.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,800 7433.32 USD |
-0.73
|
$0 0 USD | $0 0 USD | $6,800 7433.32 USD | $6,800 7433.32 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.8199 0.9 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $125 136.64 USD |
-0.79
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $95.8 104.72 USD |
-1.03
|
$0 0 USD | $0 0 USD | $95.8 104.72 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $84.5 92.37 USD |
-0.59
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $44 48.1 USD |
+1.85
|
$0 0 USD | $9 9.84 USD | $43.4 47.44 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.77 3.03 USD |
+1.84
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $1.42 1.55 USD |
+2.16
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $96 104.94 USD |
0
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $131.2 143.42 USD |
+3.55
|
$0 0 USD | $16 17.49 USD | $131.2 143.42 USD | $131.7 143.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.1199 0.13 USD |
-3.15
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $12.17 13.3 USD |
+0.5
|
$0 0 USD | $0 0 USD | $12.17 13.3 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $0.9899 1.08 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.1199 0.13 USD |
-40
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $19.6 21.43 USD |
-1.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $180.04 196.81 USD |
-3.4
|
$0 0 USD | $5 5.47 USD | $180.04 196.81 USD | $183.44 200.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.45 0.49 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.25 1.37 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $288.1 314.93 USD |
0
|
$0 0 USD | $0 0 USD | $288.1 314.93 USD | $288.1 314.93 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $100.9 110.3 USD |
-2.32
|
$0 0 USD | $50 54.66 USD | $100.9 110.3 USD | $103.25 112.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.7299 0.79 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $6.68 7.3 USD |
+2.61
|
$0 0 USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $23 25.14 USD |
+3.6
|
$0 0 USD | $250 273.28 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $62.31 68.11 USD |
+0.44
|
$0 0 USD | $0 0 USD | $62.31 68.11 USD | $62.31 68.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $50.94 55.68 USD |
+1.23
|
$0 0 USD | $0 0 USD | $49.38 53.98 USD | $50.94 55.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.2399 0.27 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $103.3 112.92 USD |
-4.44
|
$0 0 USD | $0 0 USD | $103.3 112.92 USD | $103.3 112.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $3.68 4.02 USD |
+9.92
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $35.4 38.7 USD |
+1.14
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.4299 0.47 USD |
-14.8
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $31 33.89 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $21.66 23.68 USD |
+0.28
|
$0 0 USD | $0 0 USD | $21.66 23.68 USD | $21.66 23.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $98.2 107.35 USD |
-3.44
|
$0 0 USD | $167 182.55 USD | $98.2 107.35 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $21.82 23.85 USD |
+1.11
|
$0 0 USD | $0 0 USD | $21.82 23.85 USD | $21.82 23.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $54.8 59.9 USD |
0
|
$0 0 USD | $0 0 USD | $54.8 59.9 USD | $54.8 59.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.67 0.73 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.63 2.88 USD |
+5.36
|
$0 0 USD | $75 81.99 USD | $2.59 2.84 USD | $2.63 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $12.05 13.17 USD |
-0.58
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $97.68 106.78 USD |
-0.29
|
$0 0 USD | $100 109.31 USD | $96.84 105.86 USD | $97.68 106.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.58 1.73 USD |
-1.86
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $228.1 249.34 USD |
-0.09
|
$0 0 USD | $0 0 USD | $228.1 249.34 USD | $228.1 249.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.008999 0.0098 USD |
-25
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $30.54 33.38 USD |
-1.67
|
$0 0 USD | $0 0 USD | $30.54 33.38 USD | $30.54 33.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.18 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.07 0.08 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||