$3.54T
Capitalisation boursière totale
$129.76B
Volume total
BTC 60.97%     ETH 9.45%
Prépondérance

Page de résultat 56 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSR Mining Inc  ZSV.SG $10.69 11.68 USD
-1.34
$0 0 USD $0 0 USD $10.69 11.68 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Wentworth Resources plc  1W0.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.SG $2.74 2.99 USD
+1.67
$0 0 USD $3K 3.28K USD $2.68 2.93 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.SG $66.15 72.31 USD
-0.9
$0 0 USD $0 0 USD $66.15 72.31 USD $67.15 73.4 USD $0 0 USD 0 $0 0 USD
Matinas BioPharma Holdings Inc  6LJ.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.SG $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.SG $8.9 9.73 USD
-1.66
$0 0 USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
New Work SE  DE000NWRK013.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.SG $89.83 98.2 USD
-0.29
$0 0 USD $0 0 USD $89.2 97.51 USD $90.25 98.66 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.SG $13.02 14.23 USD
+1.72
$0 0 USD $0 0 USD $12.76 13.95 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodward Inc  WW1.SG $200 218.63 USD
+0.5
$0 0 USD $0 0 USD $199 217.53 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.SG $0.81 0.88 USD
+0.37
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.SG $43.04 47.05 USD
+0.7
$0 0 USD $126 137.74 USD $42.62 46.59 USD $43.24 47.27 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.SG $2.34 2.55 USD
+1.74
$0 0 USD $0 0 USD $2.25 2.46 USD $2.34 2.55 USD $0 0 USD 0 $0 0 USD
SES SA  SES.SG $5.13 5.6 USD
+2.5
$0 0 USD $0 0 USD $4.98 5.44 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.SG $77.5 84.72 USD
-1.27
$0 0 USD $0 0 USD $77.5 84.72 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.SG $1.53 1.67 USD
-3.77
$0 0 USD $0 0 USD $1.53 1.67 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.SG $4.44 4.85 USD
+6.22
$0 0 USD $0 0 USD $4.44 4.85 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.SG $13.18 14.41 USD
-0.83
$0 0 USD $0 0 USD $13.18 14.41 USD $13.53 14.79 USD $0 0 USD 0 $0 0 USD
White Energy Co Ltd  XPK.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.SG $20.12 21.99 USD
0
$0 0 USD $0 0 USD $20.1 21.97 USD $20.62 22.54 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.SG $282.65 308.97 USD
-0.09
$0 0 USD $115 125.71 USD $281.6 307.83 USD $283.05 309.41 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.SG $171 186.93 USD
-3.39
$0 0 USD $0 0 USD $171 186.93 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.SG $42.14 46.06 USD
-0.48
$0 0 USD $0 0 USD $42.1 46.02 USD $42.53 46.49 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.SG $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1CO1.SG $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $29 31.7 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.SG $4.38 4.79 USD
+1.86
$0 0 USD $0 0 USD $4.3 4.7 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.SG $14.24 15.57 USD
+1.57
$0 0 USD $0 0 USD $14 15.3 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.SG $71.85 78.54 USD
-1.64
$0 0 USD $140 153.04 USD $71.85 78.54 USD $73.7 80.56 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.SG $23.32 25.49 USD
-0.77
$0 0 USD $0 0 USD $23.22 25.38 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.25 1.37 USD
-3.85
$0 0 USD $0 0 USD $1.25 1.37 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
q.beyond AG  DE0005137004.SG $0.8599 0.94 USD
+0.23
$0 0 USD $3K 3.28K USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.SG $103.9 113.58 USD
+0.46
$0 0 USD $207 226.28 USD $103.5 113.14 USD $103.9 113.58 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.SG $210 229.56 USD
0
$0 0 USD $0 0 USD $208 227.37 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.SG $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.SG $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $1.88 2.06 USD
+2.06
$0 0 USD $0 0 USD $1.84 2.01 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $100.52 109.88 USD
+0.67
$0 0 USD $409 447.09 USD $99.17 108.41 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.SG $343.7 375.71 USD
-0.46
$0 0 USD $6 6.56 USD $343 374.95 USD $347.9 380.3 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.SG $6,450 7050.72 USD
+4.03
$0 0 USD $0 0 USD $6,200 6777.44 USD $6,200 6777.44 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.76 0.83 USD
-0.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $118 128.99 USD
-2.48
$0 0 USD $0 0 USD $118 128.99 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $97.5 106.58 USD
-0.61
$0 0 USD $365 398.99 USD $97.5 106.58 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $81.5 89.09 USD
-1.81
$0 0 USD $0 0 USD $81.5 89.09 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNRB.SG $44.6 48.75 USD
-1.33
$0 0 USD $0 0 USD $44.6 48.75 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.82 3.08 USD
-0.35
$0 0 USD $0 0 USD $2.82 3.08 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $2.3 2.51 USD
-4.96
$0 0 USD $0 0 USD $2.3 2.51 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $83.5 91.28 USD
-1.76
$0 0 USD $0 0 USD $83.5 91.28 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $64.81 70.85 USD
-0.66
$0 0 USD $3.93K 4.29K USD $64.81 70.85 USD $65.37 71.46 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $126.1 137.84 USD
-2.85
$0 0 USD $0 0 USD $126.1 137.84 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.SG $0.08 0.09 USD
+23.7
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Middle Island Resources Ltd  M83.SG $0.01 0.01 USD
-4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.SG $11.41 12.47 USD
+0.88
$0 0 USD $0 0 USD $11.29 12.34 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.2099 0.23 USD
+65.6
$0 0 USD $0 0 USD $0.13 0.14 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $18.5 20.22 USD
-1.6
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $172.76 188.85 USD
-2.25
$0 0 USD $29 31.7 USD $172.76 188.85 USD $176.72 193.18 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.4 0.44 USD
+0.8
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.18 1.29 USD
-2.6
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $260.9 285.2 USD
-1.47
$0 0 USD $0 0 USD $260.9 285.2 USD $264.2 288.81 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $83.26 91.01 USD
+0.68
$0 0 USD $197 215.35 USD $82.44 90.12 USD $83.34 91.1 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.SG $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $41.4 45.26 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.2999 0.33 USD
+0.68
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.91 7.55 USD
+0.15
$0 0 USD $0 0 USD $6.89 7.53 USD $6.96 7.6 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.5 20.22 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $63.03 68.9 USD
-3.55
$0 0 USD $9 9.84 USD $63.03 68.9 USD $65.1 71.16 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $54.34 59.4 USD
-1.77
$0 0 USD $30 32.79 USD $54.34 59.4 USD $56.04 61.26 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.25 USD
-0.86
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $91.18 99.67 USD
-1.3
$0 0 USD $0 0 USD $91.18 99.67 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $4.98 5.44 USD
-1.09
$0 0 USD $0 0 USD $4.98 5.44 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33.4 36.51 USD
-0.6
$0 0 USD $0 0 USD $33.2 36.29 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.11 1.21 USD
-1.77
$0 0 USD $0 0 USD $1.11 1.21 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.6099 0.67 USD
-3.94
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $71 77.61 USD
-0.7
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $19.65 21.48 USD
-0.61
$0 0 USD $0 0 USD $19.65 21.48 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.19 0.21 USD
-3.48
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $95.6 104.5 USD
+1.27
$0 0 USD $0 0 USD $94.4 103.19 USD $96.4 105.38 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.SG $22.12 24.18 USD
+0.09
$0 0 USD $0 0 USD $22.1 24.16 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.SG $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.SG $49.47 54.08 USD
-2.16
$0 0 USD $0 0 USD $49.47 54.08 USD $50.56 55.27 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.SG $0.67 0.73 USD
+1.48
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.SG $11.44 12.51 USD
-1.55
$0 0 USD $450 491.91 USD $11.44 12.51 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.SG $88.36 96.59 USD
+2.32
$0 0 USD $51 55.75 USD $86.52 94.58 USD $88.36 96.59 USD $0 0 USD 0 $0 0 USD
Stelrad Group PLC  6OJ.SG $1.6 1.75 USD
-0.62
$0 0 USD $0 0 USD $1.6 1.75 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.SG $260 284.22 USD
-1.4
$0 0 USD $0 0 USD $260 284.22 USD $263.1 287.6 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.SG $0.01 0.02 USD
-6.67
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.SG $25.36 27.72 USD
-2.46
$0 0 USD $0 0 USD $25.36 27.72 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.SG $0.16 0.18 USD
-0.62
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Thermal Energy International Inc  EUW.SG $0.07 0.08 USD
-4.1
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.SG $58.94 64.43 USD
-0.54
$0 0 USD $0 0 USD $58.72 64.19 USD $59.32 64.84 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.SG $42.56 46.52 USD
-0.93
$0 0 USD $0 0 USD $42.34 46.28 USD $43.02 47.03 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici