$3.41T
Capitalisation boursière totale
$116.51B
Volume total
BTC 61.60%     ETH 9.04%
Prépondérance

Page de résultat 56 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  1W0.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.SG $2.66 2.91 USD
-0.56
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.SG $63.7 69.63 USD
-1.24
$0 0 USD $0 0 USD $63.7 69.63 USD $63.85 69.8 USD $0 0 USD 0 $0 0 USD
Matinas BioPharma Holdings Inc  6LJ.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.SG $8.95 9.78 USD
-0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
New Work SE  DE000NWRK013.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.SG $89.36 97.68 USD
-0.61
$0 0 USD $0 0 USD $89.36 97.68 USD $89.36 97.68 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.SG $13.08 14.3 USD
+0.46
$0 0 USD $0 0 USD $13 14.21 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodward Inc  WW1.SG $199 217.53 USD
-1.49
$0 0 USD $30 32.79 USD $199 217.53 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.SG $0.91 1 USD
-0.11
$0 0 USD $0 0 USD $0.91 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.SG $44.6 48.75 USD
+0.9
$0 0 USD $540 590.29 USD $44.58 48.73 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.SG $2.24 2.45 USD
-2.94
$0 0 USD $0 0 USD $2.24 2.45 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
SES SA  SES.SG $5.09 5.56 USD
+1.7
$0 0 USD $0 0 USD $4.98 5.45 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.SG $75.5 82.53 USD
0
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.SG $1.74 1.9 USD
-2.25
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.SG $4.38 4.79 USD
-0.9
$0 0 USD $0 0 USD $4.36 4.77 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.SG $13.6 14.87 USD
-0.07
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
White Energy Co Ltd  XPK.SG $0.01 0.01 USD
-12.9
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.SG $18.94 20.7 USD
-5.96
$0 0 USD $0 0 USD $18.94 20.7 USD $18.94 20.7 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.SG $290.1 317.12 USD
+3.92
$0 0 USD $0 0 USD $290.1 317.12 USD $290.1 317.12 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.SG $168 183.65 USD
-0.59
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.SG $46.47 50.79 USD
-0.99
$0 0 USD $1.48K 1.62K USD $46.47 50.79 USD $46.56 50.9 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.SG $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1CO1.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.SG $4.48 4.9 USD
+0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.SG $14.02 15.33 USD
-0.43
$0 0 USD $0 0 USD $14.02 15.33 USD $14.04 15.35 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.SG $69.25 75.7 USD
-0.29
$0 0 USD $35 38.26 USD $68.7 75.1 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.SG $23.34 25.51 USD
-1.02
$0 0 USD $0 0 USD $23.2 25.36 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
q.beyond AG  DE0005137004.SG $0.8599 0.94 USD
-0.23
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.SG $102.52 112.07 USD
-0.47
$0 0 USD $6 6.56 USD $102.52 112.07 USD $102.82 112.4 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.SG $208 227.37 USD
0
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.SG $5.25 5.74 USD
+1.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $1.8 1.97 USD
-2.07
$0 0 USD $5K 5.47K USD $1.8 1.97 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $103 112.59 USD
-0.29
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.SG $333 364.01 USD
-1.13
$0 0 USD $0 0 USD $333 364.01 USD $333 364.01 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.SG $6,200 6777.44 USD
-0.8
$0 0 USD $0 0 USD $6,200 6777.44 USD $6,200 6777.44 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $121 132.27 USD
+2.54
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $96.2 105.16 USD
-0.1
$0 0 USD $0 0 USD $95.8 104.72 USD $96.7 105.71 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $79 86.36 USD
-0.63
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNRB.SG $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $43.6 47.66 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.79 3.05 USD
0
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $2.38 2.6 USD
+8.18
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $81.5 89.09 USD
-0.61
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $61.98 67.75 USD
-0.83
$0 0 USD $60 65.59 USD $61.98 67.75 USD $62.11 67.89 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $121.8 133.14 USD
+0.5
$0 0 USD $0 0 USD $121.8 133.14 USD $121.8 133.14 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.SG $0.08 0.08 USD
-6.63
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Middle Island Resources Ltd  M83.SG $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.SG $11.15 12.19 USD
-0.18
$0 0 USD $0 0 USD $11.15 12.19 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.2 0.22 USD
+2.56
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $18.3 20 USD
-1.08
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $171.6 187.58 USD
-0.24
$0 0 USD $0 0 USD $171.6 187.58 USD $171.6 187.58 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.4 0.44 USD
+1
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.15 1.26 USD
-3.2
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $252.6 276.13 USD
-0.2
$0 0 USD $0 0 USD $252.6 276.13 USD $252.6 276.13 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $81.72 89.33 USD
-0.39
$0 0 USD $0 0 USD $81.72 89.33 USD $81.72 89.33 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.SG $40.8 44.6 USD
0
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.8 7.43 USD
-1.88
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $61.74 67.49 USD
-0.18
$0 0 USD $0 0 USD $61.74 67.49 USD $61.74 67.49 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $53.6 58.59 USD
+0.11
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.25 USD
-2.54
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $90.18 98.58 USD
-0.24
$0 0 USD $0 0 USD $90.18 98.58 USD $90.18 98.58 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $4.83 5.28 USD
+0.08
$0 0 USD $0 0 USD $4.81 5.26 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33.4 36.51 USD
-0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.11 1.21 USD
+0.91
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.6899 0.75 USD
+5.34
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $70 76.52 USD
-0.71
$0 0 USD $0 0 USD $70 76.52 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $18.67 20.41 USD
+1.08
$0 0 USD $0 0 USD $18.28 19.98 USD $18.67 20.41 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.1799 0.2 USD
+1.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $94.05 102.81 USD
0
$0 0 USD $0 0 USD $94.05 102.81 USD $94.05 102.81 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.SG $21.82 23.85 USD
-0.91
$0 0 USD $0 0 USD $21.82 23.85 USD $21.94 23.98 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.SG $47.64 52.08 USD
-0.33
$0 0 USD $0 0 USD $47.64 52.08 USD $47.64 52.08 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.SG $0.66 0.72 USD
-1.02
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.SG $11.48 12.54 USD
-0.22
$0 0 USD $0 0 USD $11.48 12.54 USD $11.48 12.54 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.SG $91.48 100 USD
+0.86
$0 0 USD $51 55.75 USD $91.48 100 USD $91.48 100 USD $0 0 USD 0 $0 0 USD
Stelrad Group PLC  6OJ.SG $1.61 1.76 USD
0
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.SG $264.1 288.7 USD
-0.56
$0 0 USD $0 0 USD $264.1 288.7 USD $264.1 288.7 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.SG $24.72 27.02 USD
0
$0 0 USD $0 0 USD $24.72 27.02 USD $24.72 27.02 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Thermal Energy International Inc  EUW.SG $0.08 0.09 USD
-1.52
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.SG $56.32 61.57 USD
-0.88
$0 0 USD $0 0 USD $56.32 61.57 USD $56.32 61.57 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.SG $41.16 44.99 USD
0
$0 0 USD $0 0 USD $41.16 44.99 USD $41.16 44.99 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.SG $7.53 8.23 USD
+0.36
$0 0 USD $0 0 USD $7.52 8.22 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici