Page de résultat 56 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc ZSV.SG | $11.12 12.16 USD |
+0.14
|
$0 0 USD | $0 0 USD | $11.04 12.07 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.66 2.91 USD |
-0.56
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $63.7 69.63 USD |
-1.24
|
$0 0 USD | $0 0 USD | $63.7 69.63 USD | $63.85 69.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.95 9.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $89.36 97.68 USD |
-0.61
|
$0 0 USD | $0 0 USD | $89.36 97.68 USD | $89.36 97.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $13.08 14.3 USD |
+0.46
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $199 217.53 USD |
-1.49
|
$0 0 USD | $30 32.79 USD | $199 217.53 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.91 1 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $44.6 48.75 USD |
+0.9
|
$0 0 USD | $540 590.29 USD | $44.58 48.73 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.24 2.45 USD |
-2.94
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.31 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $5.09 5.56 USD |
+1.7
|
$0 0 USD | $0 0 USD | $4.98 5.45 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $75.5 82.53 USD |
0
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.74 1.9 USD |
-2.25
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $4.38 4.79 USD |
-0.9
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.6 14.87 USD |
-0.07
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
-12.9
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $18.94 20.7 USD |
-5.96
|
$0 0 USD | $0 0 USD | $18.94 20.7 USD | $18.94 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $290.1 317.12 USD |
+3.92
|
$0 0 USD | $0 0 USD | $290.1 317.12 USD | $290.1 317.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $168 183.65 USD |
-0.59
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $46.47 50.79 USD |
-0.99
|
$0 0 USD | $1.48K 1.62K USD | $46.47 50.79 USD | $46.56 50.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4.48 4.9 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $14.02 15.33 USD |
-0.43
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $68.8 75.21 USD |
-0.94
|
$0 0 USD | $35 38.26 USD | $68.7 75.1 USD | $69.9 76.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $23.34 25.51 USD |
-1.02
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.8699 0.95 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $102.52 112.07 USD |
-0.47
|
$0 0 USD | $6 6.56 USD | $102.52 112.07 USD | $102.82 112.4 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $208 227.37 USD |
0
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.8 1.97 USD |
-2.07
|
$0 0 USD | $5K 5.47K USD | $1.8 1.97 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $103 112.59 USD |
-0.29
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $333 364.01 USD |
-1.13
|
$0 0 USD | $0 0 USD | $333 364.01 USD | $333 364.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,200 6777.44 USD |
-0.8
|
$0 0 USD | $0 0 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $121 132.27 USD |
+2.54
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $96.5 105.49 USD |
+0.21
|
$0 0 USD | $0 0 USD | $95.8 104.72 USD | $96.7 105.71 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $79 86.36 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $44 48.1 USD |
-0.45
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.38 2.6 USD |
+8.18
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $81.5 89.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $62 67.77 USD |
-0.8
|
$0 0 USD | $50 54.66 USD | $62 67.77 USD | $62.11 67.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $121.8 133.14 USD |
+0.5
|
$0 0 USD | $0 0 USD | $121.8 133.14 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.08 0.08 USD |
-6.63
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.01 0.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $11.15 12.19 USD |
-0.18
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.15 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.2 0.22 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $18.3 20 USD |
-1.08
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $171.6 187.58 USD |
-0.24
|
$0 0 USD | $0 0 USD | $171.6 187.58 USD | $171.6 187.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.4 0.44 USD |
+1
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.15 1.26 USD |
-3.2
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $252.6 276.13 USD |
-0.2
|
$0 0 USD | $0 0 USD | $252.6 276.13 USD | $252.6 276.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $81.72 89.33 USD |
-0.39
|
$0 0 USD | $0 0 USD | $81.72 89.33 USD | $81.72 89.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $40.8 44.6 USD |
0
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $6.8 7.43 USD |
-1.88
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $61.74 67.49 USD |
-0.18
|
$0 0 USD | $0 0 USD | $61.74 67.49 USD | $61.74 67.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $53.6 58.59 USD |
+0.11
|
$0 0 USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.23 0.25 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $90.18 98.58 USD |
-0.24
|
$0 0 USD | $0 0 USD | $90.18 98.58 USD | $90.18 98.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.83 5.28 USD |
+0.08
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.11 1.21 USD |
+0.91
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.6899 0.75 USD |
+5.34
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $17.3 18.91 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $70 76.52 USD |
-0.71
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $18.67 20.41 USD |
+1.08
|
$0 0 USD | $0 0 USD | $18.28 19.98 USD | $18.67 20.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.1799 0.2 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $94.05 102.81 USD |
0
|
$0 0 USD | $0 0 USD | $94.05 102.81 USD | $94.05 102.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $21.82 23.85 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.82 23.85 USD | $21.94 23.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $47.64 52.08 USD |
-0.33
|
$0 0 USD | $0 0 USD | $47.64 52.08 USD | $47.64 52.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.66 0.72 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $11.48 12.54 USD |
-0.22
|
$0 0 USD | $0 0 USD | $11.48 12.54 USD | $11.48 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $91.48 100 USD |
+0.86
|
$0 0 USD | $51 55.75 USD | $91.48 100 USD | $91.48 100 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.61 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $264.1 288.7 USD |
-0.56
|
$0 0 USD | $0 0 USD | $264.1 288.7 USD | $264.1 288.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $24.72 27.02 USD |
0
|
$0 0 USD | $0 0 USD | $24.72 27.02 USD | $24.72 27.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.08 0.09 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $56.32 61.57 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56.32 61.57 USD | $56.32 61.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $41.16 44.99 USD |
0
|
$0 0 USD | $0 0 USD | $41.16 44.99 USD | $41.16 44.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||