Page de résultat 56 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc ZSV.SG | $10.69 11.68 USD |
-1.34
|
$0 0 USD | $0 0 USD | $10.69 11.68 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.74 2.99 USD |
+1.67
|
$0 0 USD | $3K 3.28K USD | $2.68 2.93 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $66.15 72.31 USD |
-0.9
|
$0 0 USD | $0 0 USD | $66.15 72.31 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $2.56 2.8 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.9 9.73 USD |
-1.66
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $89.83 98.2 USD |
-0.29
|
$0 0 USD | $0 0 USD | $89.2 97.51 USD | $90.25 98.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $13.02 14.23 USD |
+1.72
|
$0 0 USD | $0 0 USD | $12.76 13.95 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $200 218.63 USD |
+0.5
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.81 0.88 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $43.04 47.05 USD |
+0.7
|
$0 0 USD | $126 137.74 USD | $42.62 46.59 USD | $43.24 47.27 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.34 2.55 USD |
+1.74
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.34 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $5.13 5.6 USD |
+2.5
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $77.5 84.72 USD |
-1.27
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.53 1.67 USD |
-3.77
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $4.44 4.85 USD |
+6.22
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.18 14.41 USD |
-0.83
|
$0 0 USD | $0 0 USD | $13.18 14.41 USD | $13.53 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $20.12 21.99 USD |
0
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.62 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $282.65 308.97 USD |
-0.09
|
$0 0 USD | $115 125.71 USD | $281.6 307.83 USD | $283.05 309.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $171 186.93 USD |
-3.39
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $42.14 46.06 USD |
-0.48
|
$0 0 USD | $0 0 USD | $42.1 46.02 USD | $42.53 46.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29 31.7 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4.38 4.79 USD |
+1.86
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $14.24 15.57 USD |
+1.57
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.28 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $71.85 78.54 USD |
-1.64
|
$0 0 USD | $140 153.04 USD | $71.85 78.54 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $23.32 25.49 USD |
-0.77
|
$0 0 USD | $0 0 USD | $23.22 25.38 USD | $23.46 25.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.25 1.37 USD |
-3.85
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.8599 0.94 USD |
+0.23
|
$0 0 USD | $3K 3.28K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $103.9 113.58 USD |
+0.46
|
$0 0 USD | $207 226.28 USD | $103.5 113.14 USD | $103.9 113.58 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $210 229.56 USD |
0
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.88 2.06 USD |
+2.06
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $100.52 109.88 USD |
+0.67
|
$0 0 USD | $409 447.09 USD | $99.17 108.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $343.7 375.71 USD |
-0.46
|
$0 0 USD | $6 6.56 USD | $343 374.95 USD | $347.9 380.3 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,450 7050.72 USD |
+4.03
|
$0 0 USD | $0 0 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.76 0.83 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $118 128.99 USD |
-2.48
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $97.5 106.58 USD |
-0.61
|
$0 0 USD | $365 398.99 USD | $97.5 106.58 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $81.5 89.09 USD |
-1.81
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $44.6 48.75 USD |
-1.33
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.82 3.08 USD |
-0.35
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.3 2.51 USD |
-4.96
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $83.5 91.28 USD |
-1.76
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $64.81 70.85 USD |
-0.66
|
$0 0 USD | $3.93K 4.29K USD | $64.81 70.85 USD | $65.37 71.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $126.1 137.84 USD |
-2.85
|
$0 0 USD | $0 0 USD | $126.1 137.84 USD | $127.4 139.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.08 0.09 USD |
+23.7
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.01 0.01 USD |
-4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $11.41 12.47 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.29 12.34 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.2099 0.23 USD |
+65.6
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $18.5 20.22 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $172.76 188.85 USD |
-2.25
|
$0 0 USD | $29 31.7 USD | $172.76 188.85 USD | $176.72 193.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.4 0.44 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.18 1.29 USD |
-2.6
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $260.9 285.2 USD |
-1.47
|
$0 0 USD | $0 0 USD | $260.9 285.2 USD | $264.2 288.81 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $83.26 91.01 USD |
+0.68
|
$0 0 USD | $197 215.35 USD | $82.44 90.12 USD | $83.34 91.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $41.4 45.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.2999 0.33 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $6.91 7.55 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $6.96 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $18.7 20.44 USD |
-1.06
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $63.03 68.9 USD |
-3.55
|
$0 0 USD | $9 9.84 USD | $63.03 68.9 USD | $65.1 71.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $54.34 59.4 USD |
-1.77
|
$0 0 USD | $30 32.79 USD | $54.34 59.4 USD | $56.04 61.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.23 0.25 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $91.18 99.67 USD |
-1.3
|
$0 0 USD | $0 0 USD | $91.18 99.67 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.98 5.44 USD |
-1.09
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.11 1.21 USD |
-1.77
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.6099 0.67 USD |
-3.94
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $71 77.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $19.65 21.48 USD |
-0.61
|
$0 0 USD | $0 0 USD | $19.65 21.48 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.19 0.21 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $95.6 104.5 USD |
+1.27
|
$0 0 USD | $0 0 USD | $94.4 103.19 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $22.12 24.18 USD |
+0.09
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.26 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $60 65.59 USD |
-0.83
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $49.47 54.08 USD |
-2.16
|
$0 0 USD | $0 0 USD | $49.47 54.08 USD | $50.56 55.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.67 0.73 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $11.44 12.51 USD |
-1.55
|
$0 0 USD | $450 491.91 USD | $11.44 12.51 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $88.36 96.59 USD |
+2.32
|
$0 0 USD | $51 55.75 USD | $86.52 94.58 USD | $88.36 96.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.6 1.75 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $260 284.22 USD |
-1.4
|
$0 0 USD | $0 0 USD | $260 284.22 USD | $263.1 287.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.01 0.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $25.36 27.72 USD |
-2.46
|
$0 0 USD | $0 0 USD | $25.36 27.72 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.18 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.07 0.08 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $58.94 64.43 USD |
-0.54
|
$0 0 USD | $0 0 USD | $58.72 64.19 USD | $59.32 64.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $42.56 46.52 USD |
-0.93
|
$0 0 USD | $0 0 USD | $42.34 46.28 USD | $43.02 47.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||