결과 페이지 56 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.2 2.4 USD |
+2.23
|
$0 0 USD | $1K 1.09K USD | $2.17 2.37 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $64 69.96 USD |
-0.85
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65.95 72.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $0.9 0.98 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.6 9.4 USD |
+2.38
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $68.99 75.42 USD |
+7.83
|
$0 0 USD | $20 21.86 USD | $67.62 73.92 USD | $69.9 76.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $11.2 12.24 USD |
+1.45
|
$0 0 USD | $0 0 USD | $11.16 12.2 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $152 166.16 USD |
+3.4
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.66 0.73 USD |
+6.41
|
$0 0 USD | $600 655.88 USD | $0.63 0.69 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $44.64 48.8 USD |
+2.01
|
$0 0 USD | $2.83K 3.09K USD | $44 48.1 USD | $44.72 48.89 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.07 2.26 USD |
-0.67
|
$0 0 USD | $1K 1.09K USD | $2.07 2.26 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $4.59 5.02 USD |
-7.19
|
$0 0 USD | $1.85K 2.02K USD | $4.59 5.02 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $68 74.33 USD |
+8.8
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.48 1.62 USD |
+4.96
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $3.9 4.26 USD |
+1.56
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.77 15.05 USD |
+4.64
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $18.38 20.09 USD |
+6.49
|
$0 0 USD | $0 0 USD | $17.47 19.1 USD | $18.38 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $242.85 265.47 USD |
+3.76
|
$0 0 USD | $0 0 USD | $236.4 258.42 USD | $247.1 270.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $188 205.51 USD |
+5.03
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $42.2 46.13 USD |
-0.31
|
$0 0 USD | $100 109.31 USD | $42.11 46.03 USD | $43.05 47.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.08999 0.1 USD |
+1.51
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $3.62 3.96 USD |
-2.16
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $11.58 12.66 USD |
-9.6
|
$0 0 USD | $5K 5.47K USD | $11.54 12.61 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $69.7 76.19 USD |
+2.65
|
$0 0 USD | $1.66K 1.81K USD | $68.8 75.21 USD | $70.3 76.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $20.76 22.69 USD |
+0.58
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $0.88 0.96 USD |
+11.39
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.7199 0.79 USD |
+0.28
|
$0 0 USD | $4.2K 4.59K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $76.87 84.03 USD |
+2.49
|
$0 0 USD | $300 327.94 USD | $76.87 84.03 USD | $77.75 84.99 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $196 214.25 USD |
+4.26
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.39 1.52 USD |
-0.57
|
$0 0 USD | $10K 10.93K USD | $1.34 1.46 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $64.3 70.29 USD |
+9.82
|
$0 0 USD | $520 568.43 USD | $63.12 69 USD | $65.29 71.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $291.7 318.87 USD |
+9.95
|
$0 0 USD | $0 0 USD | $286.1 312.75 USD | $291.7 318.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,150 6722.78 USD |
0
|
$0 0 USD | $0 0 USD | $6,150 6722.78 USD | $6,350 6941.41 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $84.5 92.37 USD |
+7.64
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $99.3 108.55 USD |
+0.61
|
$0 0 USD | $0 0 USD | $98.7 107.89 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $70 76.52 USD |
+6.06
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $45.6 49.85 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.56 2.8 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $1.89 2.07 USD |
+3.85
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $82 89.64 USD |
+1.23
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $55 60.12 USD |
+2.48
|
$0 0 USD | $1.02K 1.11K USD | $54.65 59.74 USD | $56.37 61.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $116.3 127.13 USD |
-6.81
|
$0 0 USD | $1.28K 1.39K USD | $116.3 127.13 USD | $125.4 137.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.07 0.08 USD |
+6.57
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $10.88 11.89 USD |
+3.52
|
$0 0 USD | $0 0 USD | $10.87 11.88 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.17 0.19 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $17.4 19.02 USD |
+2.35
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $134 146.48 USD |
+7.46
|
$0 0 USD | $120 131.18 USD | $131.7 143.97 USD | $136.18 148.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.4 0.44 USD |
+5.08
|
$0 0 USD | $13.11K 14.33K USD | $0.38 0.41 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $0.8199 0.89 USD |
+4.21
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $259.2 283.34 USD |
+4.6
|
$0 0 USD | $0 0 USD | $258.2 282.25 USD | $262.7 287.17 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $102.8 112.37 USD |
+0.73
|
$0 0 USD | $0 0 USD | $102.3 111.83 USD | $104.05 113.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $32 34.98 USD |
-1.84
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.64 0.7 USD |
-4.48
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $5.52 6.03 USD |
+2.32
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $16.6 18.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $51.7 56.52 USD |
+2.58
|
$0 0 USD | $0 0 USD | $51.42 56.21 USD | $52.83 57.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $53.14 58.09 USD |
+2.39
|
$0 0 USD | $0 0 USD | $53.14 58.09 USD | $53.14 58.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.2 0.22 USD |
+6.38
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $89.3 97.62 USD |
+6.49
|
$0 0 USD | $0 0 USD | $88.82 97.09 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $3.9 4.26 USD |
+10.55
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $30.2 33.01 USD |
+5.59
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.02 1.11 USD |
+5.7
|
$0 0 USD | $5.2K 5.68K USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.46 0.5 USD |
+15
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $20.8 22.74 USD |
+1.96
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $72 78.71 USD |
0
|
$0 0 USD | $180 196.76 USD | $71.5 78.16 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $21.52 23.52 USD |
-0.37
|
$0 0 USD | $0 0 USD | $21.26 23.24 USD | $21.84 23.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.1799 0.19 USD |
-1.35
|
$0 0 USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $91.85 100.4 USD |
-3.67
|
$0 0 USD | $0 0 USD | $91.85 100.4 USD | $91.85 100.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $20.3 22.19 USD |
+1.4
|
$0 0 USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $60.5 66.13 USD |
+0.83
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $50.02 54.68 USD |
+3.88
|
$0 0 USD | $0 0 USD | $48.9 53.45 USD | $51.02 55.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.5999 0.66 USD |
+0.03
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.66 2.91 USD |
+6.99
|
$0 0 USD | $130.52K 142.68K USD | $2.5 2.73 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $10.53 11.51 USD |
+3.79
|
$0 0 USD | $0 0 USD | $10.53 11.51 USD | $10.53 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $81.3 88.87 USD |
-1.31
|
$0 0 USD | $0 0 USD | $81.26 88.83 USD | $83.08 90.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.56 1.71 USD |
+4.7
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $213.1 232.95 USD |
+3.6
|
$0 0 USD | $0 0 USD | $209.2 228.68 USD | $214.7 234.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $28.12 30.74 USD |
+2.63
|
$0 0 USD | $0 0 USD | $28.1 30.72 USD | $28.12 30.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.17 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.05999 0.07 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||