$3.36T
Total marketcap
$160.45B
Total volume
BTC 61.67%     ETH 9.00%
Dominance

Result Page 56 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Groupe Bruxelles Lambert SA  EAI.SG $72.8 79.58 USD
-0.41
$0 0 USD $0 0 USD $72.8 79.58 USD $72.85 79.63 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.SG $10.69 11.69 USD
+0.05
$0 0 USD $0 0 USD $10.69 11.69 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Wentworth Resources plc  1W0.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.SG $2.76 3.02 USD
+0.91
$0 0 USD $3K 3.28K USD $2.73 2.98 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.SG $66 72.15 USD
-0.23
$0 0 USD $0 0 USD $65.4 71.49 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Matinas BioPharma Holdings Inc  6LJ.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.SG $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.SG $9 9.84 USD
+1.12
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
New Work SE  DE000NWRK013.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.SG $89.2 97.51 USD
-0.7
$0 0 USD $0 0 USD $88.51 96.75 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.SG $13.1 14.32 USD
+0.61
$0 0 USD $0 0 USD $12.98 14.19 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodward Inc  WW1.SG $200 218.63 USD
0
$0 0 USD $0 0 USD $199 217.53 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.SG $0.8 0.87 USD
-1.49
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.SG $44.38 48.51 USD
+3.11
$0 0 USD $120 131.18 USD $43.08 47.09 USD $44.38 48.51 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.SG $2.33 2.55 USD
-0.26
$0 0 USD $250 273.28 USD $2.31 2.52 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
SES SA  SES.SG $5.2 5.68 USD
+1.46
$0 0 USD $0 0 USD $5.11 5.59 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.SG $75 81.99 USD
-3.23
$0 0 USD $0 0 USD $75 81.99 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.SG $1.75 1.91 USD
+14.38
$0 0 USD $0 0 USD $1.65 1.8 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.SG $4.58 5.01 USD
+3.15
$0 0 USD $0 0 USD $4.58 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.SG $13.18 14.41 USD
0
$0 0 USD $0 0 USD $13.17 14.4 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
White Energy Co Ltd  XPK.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.SG $20.28 22.17 USD
+0.8
$0 0 USD $0 0 USD $20.04 21.91 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.SG $284.65 311.16 USD
+0.71
$0 0 USD $0 0 USD $280.15 306.24 USD $284.65 311.16 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.SG $173 189.11 USD
+1.17
$0 0 USD $0 0 USD $169 184.74 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.SG $42.7 46.67 USD
+1.32
$0 0 USD $0 0 USD $42.03 45.94 USD $42.7 46.67 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.SG $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1CO1.SG $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.SG $4.28 4.68 USD
-2.28
$0 0 USD $0 0 USD $4.28 4.68 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.SG $13.93 15.23 USD
-2.18
$0 0 USD $0 0 USD $13.93 15.23 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.SG $72 78.71 USD
+0.21
$0 0 USD $2.07K 2.26K USD $71.05 77.67 USD $72.45 79.2 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.SG $23.46 25.64 USD
+0.6
$0 0 USD $0 0 USD $23.24 25.4 USD $23.68 25.89 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.21 1.32 USD
-3.2
$0 0 USD $0 0 USD $1.21 1.32 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
q.beyond AG  DE0005137004.SG $0.8699 0.95 USD
+1.4
$0 0 USD $4.01K 4.38K USD $0.8499 0.93 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.SG $102.24 111.76 USD
-1.6
$0 0 USD $0 0 USD $102.24 111.76 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.SG $212 231.74 USD
+0.95
$0 0 USD $0 0 USD $208 227.37 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.SG $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.SG $5.25 5.74 USD
+1.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $1.81 1.98 USD
-3.51
$0 0 USD $0 0 USD $1.81 1.98 USD $1.85 2.03 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $100.18 109.51 USD
-0.34
$0 0 USD $161 175.99 USD $98.96 108.18 USD $100.18 109.51 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.SG $339 370.57 USD
-1.37
$0 0 USD $0 0 USD $339 370.57 USD $339.5 371.12 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.SG $6,300 6886.75 USD
-2.33
$0 0 USD $0 0 USD $6,300 6886.75 USD $6,300 6886.75 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.77 0.84 USD
+1.32
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $116 126.8 USD
-1.69
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $97 106.03 USD
-0.51
$0 0 USD $50 54.66 USD $96.8 105.82 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $81 88.54 USD
-0.61
$0 0 USD $0 0 USD $80.5 88 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNRB.SG $44.2 48.32 USD
-0.9
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.81 3.07 USD
-0.35
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $2.14 2.34 USD
-6.96
$0 0 USD $0 0 USD $2.14 2.34 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $83 90.73 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $64.72 70.75 USD
-0.14
$0 0 USD $492 537.82 USD $63.6 69.52 USD $64.77 70.8 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $126.5 138.28 USD
+0.32
$0 0 USD $0 0 USD $126.5 138.28 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.SG $0.1 0.11 USD
+24.55
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Middle Island Resources Ltd  M83.SG $0.01 0.01 USD
-8.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.SG $11.57 12.65 USD
+1.4
$0 0 USD $0 0 USD $11.38 12.44 USD $11.57 12.65 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.1499 0.16 USD
-27.54
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $18.7 20.44 USD
+1.08
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $172.54 188.61 USD
-0.13
$0 0 USD $0 0 USD $172.54 188.61 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.4 0.44 USD
-0.84
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.18 1.29 USD
-0.04
$0 0 USD $0 0 USD $1.15 1.26 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $255.2 278.97 USD
-2.18
$0 0 USD $0 0 USD $255.2 278.97 USD $257.9 281.92 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $83.52 91.3 USD
+0.31
$0 0 USD $0 0 USD $82.82 90.53 USD $83.52 91.3 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.SG $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41 44.82 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.28 0.31 USD
-6.04
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.93 7.58 USD
+0.36
$0 0 USD $72 78.71 USD $6.69 7.31 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $18.2 19.9 USD
-2.67
$0 0 USD $0 0 USD $18.2 19.9 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $61.96 67.73 USD
-1.7
$0 0 USD $9 9.84 USD $61.96 67.73 USD $62.67 68.51 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $53.82 58.83 USD
-0.96
$0 0 USD $0 0 USD $53.82 58.83 USD $54.34 59.4 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.25 USD
-0.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $90.44 98.86 USD
-0.81
$0 0 USD $0 0 USD $90.16 98.56 USD $90.44 98.86 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $4.89 5.34 USD
-1.85
$0 0 USD $0 0 USD $4.89 5.34 USD $5.05 5.51 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33.4 36.51 USD
0
$0 0 USD $502 548.75 USD $33.4 36.51 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.1 1.2 USD
-0.9
$0 0 USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.2 19.9 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $19.46 21.27 USD
-0.97
$0 0 USD $0 0 USD $19.41 21.22 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.1799 0.2 USD
-2.01
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $95.6 104.5 USD
0
$0 0 USD $0 0 USD $94.8 103.63 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.SG $22.16 24.22 USD
+0.18
$0 0 USD $0 0 USD $22.02 24.07 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.SG $48.96 53.52 USD
-1.03
$0 0 USD $0 0 USD $48.78 53.32 USD $48.96 53.52 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.SG $0.67 0.73 USD
-0.21
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.SG $11.57 12.64 USD
+1.09
$0 0 USD $0 0 USD $11.39 12.45 USD $11.57 12.64 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.SG $87.8 95.98 USD
-0.63
$0 0 USD $51 55.75 USD $87.66 95.82 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
Stelrad Group PLC  6OJ.SG $1.61 1.76 USD
+0.62
$0 0 USD $0 0 USD $1.6 1.75 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.SG $264 288.59 USD
+1.54
$0 0 USD $7 7.65 USD $256.2 280.06 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.SG $0.01 0.01 USD
-3.57
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.SG $24.5 26.78 USD
-3.39
$0 0 USD $0 0 USD $24.5 26.78 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.SG $0.16 0.18 USD
+0.62
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Thermal Energy International Inc  EUW.SG $0.08 0.08 USD
+3.48
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.SG $56.82 62.11 USD
-3.6
$0 0 USD $0 0 USD $56.82 62.11 USD $58.22 63.64 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here