Result Page 56 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Bruxelles Lambert SA EAI.SG | $71.65 78.32 USD |
-1.58
|
$0 0 USD | $200 218.63 USD | $71.65 78.32 USD | $72.55 79.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $11.01 12.03 USD |
+2.95
|
$0 0 USD | $0 0 USD | $10.78 11.78 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.66 2.91 USD |
-3.76
|
$0 0 USD | $100 109.31 USD | $2.65 2.9 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $65.6 71.71 USD |
-0.61
|
$0 0 USD | $0 0 USD | $65.1 71.16 USD | $65.6 71.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $87.97 96.16 USD |
-1.38
|
$0 0 USD | $1 1.09 USD | $87.94 96.13 USD | $88.47 96.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $13.04 14.25 USD |
-0.46
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $200 218.63 USD |
0
|
$0 0 USD | $20 21.86 USD | $200 218.63 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.8299 0.9 USD |
+3.64
|
$0 0 USD | $150 163.97 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $44 48.1 USD |
-0.86
|
$0 0 USD | $1.78K 1.94K USD | $44 48.1 USD | $46.3 50.61 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.32 2.54 USD |
-0.39
|
$0 0 USD | $6.33K 6.92K USD | $2.28 2.49 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $5.13 5.6 USD |
-1.44
|
$0 0 USD | $50 54.66 USD | $5.09 5.56 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $74 80.89 USD |
-1.33
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.73 1.89 USD |
-1.14
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $4.46 4.88 USD |
-2.62
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.05 14.27 USD |
-0.99
|
$0 0 USD | $0 0 USD | $12.99 14.2 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $20.02 21.88 USD |
-1.28
|
$0 0 USD | $0 0 USD | $19.98 21.84 USD | $20.18 22.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $282.65 308.97 USD |
-0.7
|
$0 0 USD | $0 0 USD | $281.55 307.77 USD | $282.65 308.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $168 183.65 USD |
-2.89
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $42.48 46.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $42.48 46.44 USD | $42.48 46.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29.6 32.36 USD |
+1.37
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4.44 4.85 USD |
+3.74
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $13.8 15.09 USD |
-0.93
|
$0 0 USD | $0 0 USD | $13.71 14.99 USD | $13.93 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $70.1 76.63 USD |
-2.64
|
$0 0 USD | $1.11K 1.21K USD | $70.1 76.63 USD | $71.35 78 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $23.02 25.16 USD |
-1.88
|
$0 0 USD | $0 0 USD | $23.02 25.16 USD | $23.12 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.13 1.24 USD |
-6.61
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.8499 0.93 USD |
-2.07
|
$0 0 USD | $8.99K 9.83K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $102.2 111.72 USD |
-0.04
|
$0 0 USD | $132 144.29 USD | $100.8 110.19 USD | $102.2 111.72 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $208 227.37 USD |
-1.89
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $24.6 26.89 USD |
+2.5
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.85 2.02 USD |
+1.87
|
$0 0 USD | $1.2K 1.31K USD | $1.81 1.98 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $100.22 109.55 USD |
+0.04
|
$0 0 USD | $687 750.98 USD | $97.55 106.64 USD | $100.62 109.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $334.1 365.22 USD |
-1.45
|
$0 0 USD | $33 36.07 USD | $329.9 360.63 USD | $337 368.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,300 6886.75 USD |
0
|
$0 0 USD | $0 0 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.75 0.81 USD |
-2.61
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $119 130.08 USD |
+2.59
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $95.6 104.5 USD |
-1.44
|
$0 0 USD | $220 240.49 USD | $95.6 104.5 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $79 86.36 USD |
-2.47
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $43.8 47.88 USD |
-0.9
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.81 3.07 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.22 2.43 USD |
+3.74
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $82 89.64 USD |
-1.2
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $61.88 67.64 USD |
-4.39
|
$0 0 USD | $800 874.51 USD | $61.88 67.64 USD | $63.96 69.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $122.6 134.02 USD |
-3.08
|
$0 0 USD | $0 0 USD | $122.4 133.8 USD | $122.6 134.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.08999 0.1 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.01 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $11.31 12.36 USD |
-2.25
|
$0 0 USD | $0 0 USD | $11.31 12.36 USD | $11.53 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.2 0.22 USD |
+34.67
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $18.6 20.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $170.82 186.73 USD |
-1
|
$0 0 USD | $0 0 USD | $170.82 186.73 USD | $171.26 187.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.4 0.43 USD |
-0.48
|
$0 0 USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.15 1.25 USD |
-2.68
|
$0 0 USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $254.9 278.64 USD |
-0.12
|
$0 0 USD | $0 0 USD | $252.8 276.34 USD | $255.1 278.86 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $82.64 90.34 USD |
-1.05
|
$0 0 USD | $67 73.24 USD | $82.64 90.34 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $40.6 44.38 USD |
-1.46
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.28 0.31 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $6.86 7.5 USD |
-1.01
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $6.96 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $17.2 18.8 USD |
-5.49
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $61.57 67.3 USD |
-0.63
|
$0 0 USD | $9 9.84 USD | $61.31 67.02 USD | $62.11 67.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $53.92 58.94 USD |
+0.19
|
$0 0 USD | $0 0 USD | $53.24 58.2 USD | $53.92 58.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.23 0.26 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $89.02 97.31 USD |
-1.57
|
$0 0 USD | $0 0 USD | $89.02 97.31 USD | $89.66 98.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.87 5.33 USD |
-0.33
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $33 36.07 USD |
-1.2
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.11 1.21 USD |
+0.91
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.67 0.73 USD |
+9.84
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $17.1 18.69 USD |
-6.56
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $70.5 77.07 USD |
-0.7
|
$0 0 USD | $150 163.97 USD | $70.5 77.07 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $18.76 20.51 USD |
-3.6
|
$0 0 USD | $0 0 USD | $18.76 20.51 USD | $19.33 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.19 0.21 USD |
+1.95
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $95.2 104.07 USD |
-0.42
|
$0 0 USD | $0 0 USD | $95.2 104.07 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $22.04 24.09 USD |
-0.54
|
$0 0 USD | $0 0 USD | $22.02 24.07 USD | $22.08 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $59 64.49 USD |
-1.67
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $47.77 52.22 USD |
-2.43
|
$0 0 USD | $0 0 USD | $47.77 52.22 USD | $48.65 53.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.66 0.72 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $11.32 12.37 USD |
-2.16
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.44 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $90.74 99.19 USD |
+3.35
|
$0 0 USD | $51 55.75 USD | $90.74 99.19 USD | $92.34 100.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.61 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $265.9 290.66 USD |
+0.72
|
$0 0 USD | $8 8.75 USD | $259 283.12 USD | $265.9 290.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $24.36 26.63 USD |
-0.57
|
$0 0 USD | $0 0 USD | $23.88 26.1 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.17 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.08 0.08 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $55.96 61.17 USD |
-1.51
|
$0 0 USD | $0 0 USD | $55.96 61.17 USD | $56.94 62.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||