$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 56 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSR Mining Inc  ZSV.SG $10.82 11.82 USD
-3.74
$0 0 USD $0 0 USD $10.76 11.76 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
Wentworth Resources plc  1W0.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.SG $2.69 2.94 USD
+0.79
$0 0 USD $3K 3.28K USD $2.67 2.92 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.SG $67.2 73.46 USD
+1.59
$0 0 USD $0 0 USD $66.25 72.42 USD $67.2 73.46 USD $0 0 USD 0 $0 0 USD
Matinas BioPharma Holdings Inc  6LJ.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
New Work SE  DE000NWRK013.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.SG $89.39 97.72 USD
-0.77
$0 0 USD $0 0 USD $89.39 97.72 USD $89.91 98.28 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.SG $12.8 13.99 USD
-0.47
$0 0 USD $0 0 USD $12.8 13.99 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodward Inc  WW1.SG $199 217.53 USD
-2.45
$0 0 USD $0 0 USD $199 217.53 USD $204 223 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.SG $0.79 0.87 USD
-5.7
$0 0 USD $0 0 USD $0.79 0.87 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.SG $43.26 47.29 USD
-0.09
$0 0 USD $3.13K 3.42K USD $43.26 47.29 USD $43.48 47.53 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.SG $2.26 2.47 USD
-0.35
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
SES SA  SES.SG $5 5.47 USD
-1.09
$0 0 USD $0 0 USD $4.96 5.43 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.SG $79 86.36 USD
0
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.SG $1.59 1.74 USD
-2.45
$0 0 USD $0 0 USD $1.53 1.67 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.SG $4.28 4.68 USD
+1.42
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.SG $13.39 14.64 USD
+2.14
$0 0 USD $0 0 USD $13.05 14.27 USD $13.39 14.64 USD $0 0 USD 0 $0 0 USD
White Energy Co Ltd  XPK.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.SG $20.3 22.19 USD
+1.4
$0 0 USD $0 0 USD $19.96 21.82 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.SG $282.1 308.37 USD
-0.3
$0 0 USD $0 0 USD $280.4 306.52 USD $283.8 310.23 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.SG $178 194.58 USD
+1.71
$0 0 USD $0 0 USD $175 191.3 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.SG $42.59 46.55 USD
+2.11
$0 0 USD $0 0 USD $41.81 45.7 USD $42.66 46.63 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.SG $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1CO1.SG $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.SG $4.32 4.72 USD
+2.37
$0 0 USD $0 0 USD $4.28 4.68 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.SG $14.15 15.47 USD
+1.14
$0 0 USD $0 0 USD $13.81 15.1 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.SG $73 79.8 USD
+0.76
$0 0 USD $1.98K 2.16K USD $72.5 79.25 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.SG $23.3 25.47 USD
-0.6
$0 0 USD $0 0 USD $23.3 25.47 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.33 1.45 USD
+3.1
$0 0 USD $0 0 USD $1.28 1.4 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
q.beyond AG  DE0005137004.SG $0.8499 0.93 USD
0
$0 0 USD $2.6K 2.84K USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.SG $103.58 113.23 USD
+2.7
$0 0 USD $655 716 USD $100.84 110.23 USD $105.26 115.06 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.SG $214 233.93 USD
+0.94
$0 0 USD $0 0 USD $210 229.56 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.SG $23.4 25.58 USD
+1.74
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.SG $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $1.77 1.93 USD
+1.03
$0 0 USD $0 0 USD $1.74 1.91 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $99.69 108.97 USD
+3
$0 0 USD $602 658.07 USD $97 106.03 USD $100.56 109.93 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.SG $343.9 375.93 USD
-0.84
$0 0 USD $0 0 USD $342.9 374.84 USD $345.8 378.01 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.SG $6,200 6777.44 USD
+0.81
$0 0 USD $0 0 USD $6,200 6777.44 USD $6,200 6777.44 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.77 0.84 USD
+1.32
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $122 133.36 USD
+11.93
$0 0 USD $0 0 USD $117 127.9 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $98.1 107.24 USD
+0.82
$0 0 USD $970 1.06K USD $97 106.03 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $83.5 91.28 USD
+1.21
$0 0 USD $0 0 USD $82.5 90.18 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNRB.SG $45.6 49.85 USD
-1.72
$0 0 USD $0 0 USD $45.6 49.85 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $2.32 2.54 USD
+25.41
$0 0 USD $0 0 USD $2.12 2.32 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $85.5 93.46 USD
+2.4
$0 0 USD $0 0 USD $84 91.82 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $65.07 71.13 USD
+1.2
$0 0 USD $226 247.05 USD $64.3 70.29 USD $65.26 71.34 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $130.3 142.44 USD
-1.06
$0 0 USD $0 0 USD $130.3 142.44 USD $130.3 142.44 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.SG $0.07 0.07 USD
-7.59
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Middle Island Resources Ltd  M83.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.SG $11.38 12.44 USD
+1.07
$0 0 USD $0 0 USD $11.18 12.22 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $18.8 20.55 USD
+1.08
$0 0 USD $500 546.57 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $176.94 193.42 USD
+5.51
$0 0 USD $0 0 USD $174.8 191.08 USD $176.94 193.42 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.4 0.44 USD
+1.45
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.22 1.33 USD
-0.65
$0 0 USD $0 0 USD $1.18 1.28 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $264.9 289.57 USD
+0.34
$0 0 USD $0 0 USD $263.6 288.15 USD $264.9 289.57 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $83.72 91.52 USD
-14.1
$0 0 USD $211 230.65 USD $83.2 90.95 USD $97.36 106.43 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.SG $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $41.4 45.26 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.2999 0.33 USD
-0.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.95 7.6 USD
-1.14
$0 0 USD $0 0 USD $6.91 7.55 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $18.9 20.66 USD
+1.07
$0 0 USD $0 0 USD $18.6 20.33 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $65.87 72 USD
+3.03
$0 0 USD $9 9.84 USD $63.76 69.7 USD $65.87 72 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $54.9 60.01 USD
-0.76
$0 0 USD $156 170.53 USD $54.9 60.01 USD $55.48 60.65 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.25 USD
-0.86
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $92.9 101.55 USD
+0.45
$0 0 USD $0 0 USD $92.32 100.92 USD $92.9 101.55 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $5.07 5.54 USD
+3.64
$0 0 USD $0 0 USD $4.85 5.3 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33.6 36.73 USD
+0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.64 0.69 USD
+1.6
$0 0 USD $0 0 USD $0.63 0.68 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $18.6 20.33 USD
+6.9
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $71.5 78.16 USD
+0.7
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $19.89 21.74 USD
+1.12
$0 0 USD $0 0 USD $19.58 21.4 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.2 0.21 USD
+1.66
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $95.4 104.29 USD
+0.63
$0 0 USD $0 0 USD $92.85 101.5 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.SG $22.18 24.25 USD
-0.72
$0 0 USD $0 0 USD $22.18 24.25 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.SG $61 66.68 USD
+1.67
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.SG $50.66 55.38 USD
+1.83
$0 0 USD $0 0 USD $49.71 54.34 USD $50.66 55.38 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.SG $0.66 0.72 USD
+1.72
$0 0 USD $240K 262.35K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.SG $11.64 12.72 USD
-0.21
$0 0 USD $0 0 USD $11.63 12.71 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.SG $88.64 96.9 USD
+4.23
$0 0 USD $51 55.75 USD $85.38 93.33 USD $89.58 97.92 USD $0 0 USD 0 $0 0 USD
Stelrad Group PLC  6OJ.SG $1.63 1.78 USD
-0.61
$0 0 USD $0 0 USD $1.61 1.76 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.SG $265.4 290.12 USD
+1.49
$0 0 USD $0 0 USD $264.1 288.7 USD $265.4 290.12 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.SG $25.98 28.4 USD
-2.77
$0 0 USD $0 0 USD $25.98 28.4 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Thermal Energy International Inc  EUW.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.SG $59.8 65.37 USD
+2.4
$0 0 USD $0 0 USD $58.38 63.82 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.SG $43.18 47.2 USD
+1.6
$0 0 USD $0 0 USD $42.76 46.74 USD $43.34 47.38 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.