Página de resultados 56 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Bruxelles Lambert SA EAI.SG | $72.8 79.58 USD |
-0.41
|
$0 0 USD | $0 0 USD | $72.8 79.58 USD | $72.85 79.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $10.69 11.69 USD |
+0.05
|
$0 0 USD | $0 0 USD | $10.69 11.69 USD | $10.79 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.76 3.02 USD |
+0.91
|
$0 0 USD | $3K 3.28K USD | $2.73 2.98 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $66 72.15 USD |
-0.23
|
$0 0 USD | $0 0 USD | $65.4 71.49 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $2.54 2.78 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $9 9.84 USD |
+1.12
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $89.2 97.51 USD |
-0.7
|
$0 0 USD | $0 0 USD | $88.51 96.75 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $13.1 14.32 USD |
+0.61
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $200 218.63 USD |
0
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.8 0.87 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $44.38 48.51 USD |
+3.11
|
$0 0 USD | $120 131.18 USD | $43.08 47.09 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.33 2.55 USD |
-0.26
|
$0 0 USD | $250 273.28 USD | $2.31 2.52 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $5.2 5.68 USD |
+1.46
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $75 81.99 USD |
-3.23
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.75 1.91 USD |
+14.38
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $4.58 5.01 USD |
+3.15
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.18 14.41 USD |
0
|
$0 0 USD | $0 0 USD | $13.17 14.4 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $20.28 22.17 USD |
+0.8
|
$0 0 USD | $0 0 USD | $20.04 21.91 USD | $20.28 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $284.65 311.16 USD |
+0.71
|
$0 0 USD | $0 0 USD | $280.15 306.24 USD | $284.65 311.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $173 189.11 USD |
+1.17
|
$0 0 USD | $0 0 USD | $169 184.74 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $42.7 46.67 USD |
+1.32
|
$0 0 USD | $0 0 USD | $42.03 45.94 USD | $42.7 46.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4.28 4.68 USD |
-2.28
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $13.93 15.23 USD |
-2.18
|
$0 0 USD | $0 0 USD | $13.93 15.23 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $72 78.71 USD |
+0.21
|
$0 0 USD | $2.07K 2.26K USD | $71.05 77.67 USD | $72.45 79.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $23.46 25.64 USD |
+0.6
|
$0 0 USD | $0 0 USD | $23.24 25.4 USD | $23.68 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.21 1.32 USD |
-3.2
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.8699 0.95 USD |
+1.4
|
$0 0 USD | $4.01K 4.38K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $102.24 111.76 USD |
-1.6
|
$0 0 USD | $0 0 USD | $102.24 111.76 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $212 231.74 USD |
+0.95
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $24 26.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.81 1.98 USD |
-3.51
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.85 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $100.18 109.51 USD |
-0.34
|
$0 0 USD | $161 175.99 USD | $98.96 108.18 USD | $100.18 109.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $339 370.57 USD |
-1.37
|
$0 0 USD | $0 0 USD | $339 370.57 USD | $339.5 371.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,300 6886.75 USD |
-2.33
|
$0 0 USD | $0 0 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $116 126.8 USD |
-1.69
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $97 106.03 USD |
-0.51
|
$0 0 USD | $50 54.66 USD | $96.8 105.82 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $81 88.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $44.2 48.32 USD |
-0.9
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.81 3.07 USD |
-0.35
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.14 2.34 USD |
-6.96
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $83 90.73 USD |
-0.6
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $64.72 70.75 USD |
-0.14
|
$0 0 USD | $492 537.82 USD | $63.6 69.52 USD | $64.77 70.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $126.5 138.28 USD |
+0.32
|
$0 0 USD | $0 0 USD | $126.5 138.28 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.1 0.11 USD |
+24.55
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.01 0.01 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $11.57 12.65 USD |
+1.4
|
$0 0 USD | $0 0 USD | $11.38 12.44 USD | $11.57 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.1499 0.16 USD |
-27.54
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $18.7 20.44 USD |
+1.08
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $172.54 188.61 USD |
-0.13
|
$0 0 USD | $0 0 USD | $172.54 188.61 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.4 0.44 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.18 1.29 USD |
-0.04
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $255.2 278.97 USD |
-2.18
|
$0 0 USD | $0 0 USD | $255.2 278.97 USD | $257.9 281.92 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $83.52 91.3 USD |
+0.31
|
$0 0 USD | $0 0 USD | $82.82 90.53 USD | $83.52 91.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $41.2 45.04 USD |
-0.48
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.28 0.31 USD |
-6.04
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $6.93 7.58 USD |
+0.36
|
$0 0 USD | $72 78.71 USD | $6.69 7.31 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $18.2 19.9 USD |
-2.67
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $61.96 67.73 USD |
-1.7
|
$0 0 USD | $9 9.84 USD | $61.96 67.73 USD | $62.67 68.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $53.82 58.83 USD |
-0.96
|
$0 0 USD | $0 0 USD | $53.82 58.83 USD | $54.34 59.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.23 0.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $90.44 98.86 USD |
-0.81
|
$0 0 USD | $0 0 USD | $90.16 98.56 USD | $90.44 98.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.89 5.34 USD |
-1.85
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $5.05 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $33.4 36.51 USD |
0
|
$0 0 USD | $502 548.75 USD | $33.4 36.51 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.1 1.2 USD |
-0.9
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $18.3 20 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $71 77.61 USD |
0
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $19.46 21.27 USD |
-0.97
|
$0 0 USD | $0 0 USD | $19.41 21.22 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.1799 0.2 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $95.6 104.5 USD |
0
|
$0 0 USD | $0 0 USD | $94.8 103.63 USD | $95.6 104.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $22.16 24.22 USD |
+0.18
|
$0 0 USD | $0 0 USD | $22.02 24.07 USD | $22.16 24.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $48.96 53.52 USD |
-1.03
|
$0 0 USD | $0 0 USD | $48.78 53.32 USD | $48.96 53.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.67 0.73 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $11.57 12.64 USD |
+1.09
|
$0 0 USD | $0 0 USD | $11.39 12.45 USD | $11.57 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $87.8 95.98 USD |
-0.63
|
$0 0 USD | $51 55.75 USD | $87.66 95.82 USD | $87.8 95.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.61 1.76 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $264 288.59 USD |
+1.54
|
$0 0 USD | $7 7.65 USD | $256.2 280.06 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $24.5 26.78 USD |
-3.39
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $25.28 27.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.18 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.08 0.08 USD |
+3.48
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $56.82 62.11 USD |
-3.6
|
$0 0 USD | $0 0 USD | $56.82 62.11 USD | $58.22 63.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||