Página de resultados 54 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (5407)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metrics in Balance N.V. Metrics in Balance N.V. MLMIB.PA FR €0.03 0.04 USD
0
€144.89K 167.25K USD €20.00K 23.09K USD €0.03 0.04 USD €0.03 0.04 USD €144.89K 167.25K USD 0 €0.00 0 USD
us Health Logic Interactive CHYPF US $0.02 —
0
$165.84K — $4.00 — $0.02 — $0.02 — $165.84K — 0 -$0.01 —
THC Biomed Intl THC Biomed Intl THCBF US $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.02 —
us VioQuest Pharmaceuticals, Inc. VOQP US $0.00 —
0
$163.85K — $0.00 — $0.00 — $0.00 — $163.85K — 0 $0.00 —
us FutureWorld FWDG US $0.00 —
0
$155.55K — $70.00 — $0.00 — $0.00 — $155.55K — 0 $0.00 —
de elexxion AG E8X.MU DE €0.01 0.02 USD
0
€132.61K 153.07K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €132.61K 153.07K USD 0 €0.00 0 USD
Nanosphere Health Sciences Inc Nanosphere Health Sciences Inc NSHS.CN CA CA$0.02 0.01 USD
0
CA$205.50K 152.5K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$205.50K 152.5K USD 0 CA$0.00 0 USD
Safe Orthopaedics SA Safe Orthopaedics SA ALSAF.PA FR €0.64 0.74 USD
0
€127.51K 147.19K USD €5.29K 6.11K USD €0.59 0.68 USD €0.66 0.76 USD €127.51K 147.19K USD 0 -€0.02 -0.02 USD
Molecule Holdings Inc. Molecule Holdings Inc. ERV2.F DE €0.00 0.00057 USD
0
€125.23K 144.55K USD €4.58K 5.29K USD €0.00 0.00057 USD €0.00 0.00057 USD €125.23K 144.55K USD 0 -€0.02 -0.02 USD
Imaging Biometrics Ltd. Imaging Biometrics Ltd. 5Y1.F DE €0.00 0.00057 USD
0
€123.35K 142.39K USD €10.43K 12.03K USD €0.00 0.00057 USD €0.00 0.00057 USD €123.35K 142.39K USD 0 €0.00 0 USD
us Easy EMYSF US $0.01 —
0
$142.22K — $3.53K — $0.00 — $0.00 — $142.22K — 0 -$2.80 —
de Gabather AB (publ) 5J2.F DE €0.00 0.00023 USD
0
€122.10K 140.94K USD €4.13K 4.77K USD €0.00 0.00023 USD €0.00 0.00023 USD €122.10K 140.94K USD 0 €0.00 0 USD
de Lords & Company Worldwide Holdings Inc. 4XM.F DE €0.00 0.0023 USD
0
€115.28K 133.07K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €115.28K 133.07K USD 0 €0.00 0 USD
Gaia Grow Corp. Gaia Grow Corp. GAIA.CN CA CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 CA$0.00 0 USD
Indigenous Bloom Hemp Indigenous Bloom Hemp VRTHF US $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
ca Many Bright Ideas Technologies Inc. MBI-H.V CA CA$0.01 0.0074 USD
0
CA$172.58K 128.06K USD CA$45.12K 33.48K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$172.58K 128.06K USD 0 CA$0.00 0 USD
us Nanobac Pharmaceuticals NNBP US $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
GlobeStar Therapeutics GlobeStar Therapeutics GSTC US $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
us Oracle Healthcare OHAQ US $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.00030 $0.33 —
StageZero Life Sciences StageZero Life Sciences SZLSF US $0.00 —
0
$123.53K — $300.00 — $0.01 — $0.01 — $123.53K — 0 -$0.04 —
Wesana Health Wesana Health WSNAF US $0.00 —
0
$121.55K — $15.92K — $0.01 — $0.02 — $121.55K — 0 $0.00 —
Imagin Medical Inc. Imagin Medical Inc. IME.CN CA CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$162.45K 120.55K USD 0 CA$0.00 0 USD
us Aquarius Surgical Technologies Inc. AQQRF US $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
us Avidus Management Group Inc. ASNHF US $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
us Drug Free Solution DSOL US $0.00 —
0
$113.36K — $35.73K — $0.00 — $0.00 — $113.36K — 0 $0.00 —
us Genex Pharmaceutical GENX US $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Synairgen Synairgen SYGGF US $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
us Vaxil Bio VXLLF US $0.03 —
0
$107.57K — $400.00 — $0.03 — $0.03 — $107.57K — 0.24 $0.11 —
de Magle Chemoswed Holding AB (publ) 52X.F DE €0.00 0.0051 USD
-10
€92.92K 107.26K USD €280.00 323.21 USD €0.00 0.0051 USD €0.00 0.0057 USD €92.92K 107.26K USD 0 -€0.75 -0.8 USD
Together Pharma Ltd Together Pharma Ltd TGTR.TA IL ILA 204.50 0.6 USD
+1.64
ILA 35.47M 103.44K USD ILA 327.00 0.95 USD ILA 192.50 0.56 USD ILA 204.50 0.6 USD ILA 35.47M 103.44K USD 0 -ILA 0.22 -0.0006 USD
NeutriSci International Inc. NeutriSci International Inc. 1N9.F DE €0.00 0.00057 USD
0
€89.21K 102.98K USD €178.50K 206.05K USD €0.00 0.00057 USD €0.00 0.0034 USD €89.21K 102.98K USD 0 €0.00 0 USD
il Clal Biotechnology Industries Ltd. CBI.TA IL ILA 22.40 0.07 USD
+1.36
ILA 35.13M 102.45K USD ILA 45.78K 133.49 USD ILA 20.90 0.06 USD ILA 22.80 0.07 USD ILA 35.13M 102.45K USD 0 -ILA 0.06 -0.0001 USD
us Many Bright Ideas MBGNF US $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.00 —
0
$101.10K — $6.00K — $0.04 — $0.04 — $101.10K — 0 -$0.01 —
Quantum Medical Transport Quantum Medical Transport DRWN US $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0.000043 $0.23 —
us Cell Kinetics CKNTF US $0.00 —
0
$100.00K — $0.00 — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Greenrise Global Brands Inc. Greenrise Global Brands Inc. C4T.F DE €0.00 0.0011 USD
0
€79.68K 91.98K USD €3.00K 3.46K USD €0.00 0.0011 USD €0.00 0.0011 USD €79.68K 91.98K USD 0 -€0.02 -0.02 USD
KDventures AB KDventures AB 2I9.F DE €0.00 0.00011 USD
0
€75.88K 87.59K USD €1.33K 1.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €75.88K 87.59K USD 0 -€0.11 -0.1 USD
SpectraCure AB (publ) SpectraCure AB (publ) 2OK.F DE €0.00 0.00011 USD
0
€73.55K 84.9K USD €10.44K 12.05K USD €0.00 0.00011 USD €0.00 0.00011 USD €73.55K 84.9K USD 0 -€0.01 -0.01 USD
us Alternative Energy Partners AEGY US $0.00 —
0
$82.24K — $5.00M — $0.00 — $0.00 — $82.24K — 0 -$0.02 —
il BioLight Life Sciences Ltd. BOLT.TA IL ILA 300.00 0.87 USD
+0.13
ILA 27.14M 79.15K USD ILA 400.00 1.17 USD ILA 299.40 0.87 USD ILA 300.00 0.87 USD ILA 27.14M 79.15K USD 0 -ILA 1.34 -0.003 USD
Amarantus BioScience Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
Acrux Acrux ARUXF US $0.00 —
0
$61.22K — $40.00K — $0.02 — $0.02 — $61.22K — 0 $0.00 —
us Affymax AFFY US $0.00 —
0
$59.98K — $6.00K — $0.00 — $0.00 — $59.98K — 0 $0.00 —
Allied Allied ALID US $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.05 —
us Entheon Biomedical ENTBF US $0.00 —
-20
$55.44K — $100.00 — $0.00 — $0.00 — $55.44K — 0.40 $0.01 —
il Can-Fite BioPharma Ltd. CANF.TA IL ILA 304.60 0.89 USD
+0.43
ILA 18.47M 53.85K USD ILA 5.94K 17.31 USD ILA 295.50 0.86 USD ILA 304.60 0.89 USD ILA 18.47M 53.85K USD 0 -ILA 21.05 -0.06 USD
BellRock Brands BellRock Brands DXBRF US $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
za Labat Africa Limited LAB.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 94.95M 50.7K USD ZAC 19.82M 10.58K USD ZAC 1.00 0.00053 USD ZAC 3.00 0.0016 USD ZAC 94.95M 50.7K USD 0.23 ZAC 0.13 0.00006 USD
Cryomass Cryomass CRYM US $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
Evogene Ltd. Evogene Ltd. EVGN.TA IL ILA 113.90 0.33 USD
+0.44
ILA 15.48M 45.12K USD ILA 8.56K 24.96 USD ILA 111.80 0.33 USD ILA 113.90 0.33 USD ILA 15.48M 45.12K USD 0 -ILA 4.94 -0.01 USD
NanoSphere Health Sciences NanoSphere Health Sciences NSHSF US $0.00 —
-59
$42.13K — $225.00 — $0.00 — $0.00 — $42.13K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.85 —
Pineapple Pineapple PNPL US $0.00 —
0
$36.55K — $20.00K — $0.03 — $0.03 — $36.55K — 0 $0.00 —
Tristar Wellness Tristar Wellness TWSI US $0.00 —
0
$35.96K — $3.51K — $0.03 — $0.03 — $35.96K — 0 -$0.02 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$32.49K — $14.74M — $0.00 — $0.00 — $32.49K — 0 $0.00 —
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 $0.00 —
Braxia Scientific Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 $0.00 —
de Luxbright AB (publ) LUR.F DE €0.01 0.01 USD
+31.58
€24.22K 27.96K USD €0.00 0 USD €0.01 0.0060 USD €0.01 0.01 USD €24.22K 27.96K USD 0 -€2.14 -2.4 USD
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 $0.00 —
Optimus Healthcare Services Optimus Healthcare Services OHCS US $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
Green Hygienics Green Hygienics GRHY US $0.00 —
0
$21.86K — $1.00 — $0.01 — $0.01 — $21.86K — 0.025 $0.02 —
us AREV Life Sciences Global AREVF US $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 $0.00 —
us Golden Developing DVLP US $0.00 —
0
$14.13K — $2.06M — $0.00 — $0.00 — $14.13K — 0 $0.00 —
us Eden Empire EDNEF US $0.00 —
0
$13.72K — $2.67K — $0.00 — $0.00 — $13.72K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
-14.29
$11.84K — $1.51K — $0.00 — $0.00 — $11.84K — 0 -$0.78 —
us Arrayit ARYC US $0.00 —
0
$11.27K — $33.00K — $0.00 — $0.00 — $11.27K — 0 $0.00 —
us Global Health Clinics LRSNF US $0.01 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.73 —
us Nexien BioPharma NXEN US $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Bespoke Extracts Bespoke Extracts BSPK US $0.00 —
0
$5.63K — $5.00K — $0.10 — $0.10 — $5.63K — 0 -$0.07 —
Lowell Farms Lowell Farms LOWLF US $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Assure Assure IONM US $0.00 —
0
$1.57K — $300.00 — $0.00 — $0.55 — $1.57K — 0 -$379.60 —
STRATA Skin Sciences STRATA Skin Sciences SSKN US $0.00 —
0
$1.18K — $4.89K — $0.12 — $0.13 — $1.18K — 0 -$1.35 — Previsão de Preço do STRATA Skin Sciences(SSKN)
EV Biologics EV Biologics YECO US $0.00 —
0
$1.02K — $10.00K — $0.02 — $0.02 — $1.02K — 0.00066 $0.15 —
mx 2seventy bio, Inc. TSVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
it BB Biotech AG BB.MI IT €65.20 75.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
se Idogen AB (publ) IDOGEN.ST SE SEK 0.12 0.01 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
fr Merck & Co., Inc. MRK.PA FR €101.40 117.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
mx Revvity, Inc. PKI.MX MX MX$2,420.00 143.29 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
nl Koninklijke Philips N.V. INPHI.AS NL €29.40 33.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007575.KS KR ₩7,100 5.36 USD
0
₩0 0 USD ₩20 0.02 USD ₩7,100 5.36 USD ₩7,100 5.36 USD ₩0 0 USD 0 ₩0 0 USD
de Fortress Biotech, Inc. CNB0.F DE €14.00 16.16 USD
-4.76
€0.00 0 USD €42.00 48.48 USD €14.00 16.16 USD €14.10 16.28 USD €0.00 0 USD 0 -€0.82 -0.9 USD
de Drägerwerk AG & Co. KGaA DRW1.F DE €546.50 630.84 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
us Microphonics MRPS US $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 — Previsão de Preço do Microphonics(MRPS)
be Personalized Nursing Services Société Anonyme PNSB.BR BE €0.40 0.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
kr JW Pharmaceutical Corporation 001065.KS KR ₩21,000 15.85 USD
0
₩0 0 USD ₩0 0 USD ₩21,000 15.85 USD ₩21,000 15.85 USD ₩0 0 USD 0 ₩0 0 USD
Reviva Pharmaceuticals Holdings, Inc. Reviva Pharmaceuticals Holdings, Inc. RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 — Previsão de Preço do Reviva Pharmaceuticals Holdings, Inc.(RVPHW)
de Implantica AG 8IM1.F DE €5.55 6.41 USD
+0.91
€0.00 0 USD €861.00 993.88 USD €5.55 6.41 USD €5.55 6.41 USD €0.00 0 USD 0 -€0.06 -0.07 USD
us Xenetic Biosciences, Inc. XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 — Previsão de Preço do Xenetic Biosciences, Inc.(XBIOW)
de graceNT AG 0GM.DU DE €0.25 0.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PD-Rx Pharmaceuticals PD-Rx Pharmaceuticals PDRX US $3.10 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 2.87 $1.08 —
us BioCardia, Inc. BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 — Previsão de Preço do BioCardia, Inc.(BCDAW)
PAVmed Inc. PAVmed Inc. PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 — Previsão de Preço do PAVmed Inc.(PAVMZ)
us Hard to Treat Diseases HTDS US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics N.V. Immatics N.V. IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 — Previsão de Preço do Immatics N.V.(IMTXW)
us KMA MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
kr Yuyu Pharma, Inc. 000227.KS KR ₩7,240 5.47 USD
-2.69
₩0 0 USD ₩210 0.16 USD ₩7,240 5.47 USD ₩7,580 5.72 USD ₩0 0 USD 0 ₩0 0 USD
GeoVax Labs, Inc. GeoVax Labs, Inc. GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 — Previsão de Preço do GeoVax Labs, Inc.(GOVXW)
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 — Previsão de Preço do BodyScan(BDYS)
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.66T
Capitalização total de mercado
$45.38B
Volume total
BTC 59.97%   •   ETH 10.56%
Dominância
Select currency