Sonuç Sayfası 54 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Third Age Health Services Limited TAH.NZ | $3.11 1.92 USD |
-1.27
|
$31.09M 19.19M USD | $3.52K 2.17K USD | $3.1 1.91 USD | $3.12 1.93 USD | $31.09M 19.19M USD | 15.54 | $0.2 0.12 USD | |
| EuKedos S.p.A. EUK.MI | $0.77 0.84 USD |
-0.65
|
$17.51M 19.14M USD | $1.06K 1.16K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.51M 19.14M USD | 19.25 | $0.04 0.04 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20 0.64 USD |
+3.36
|
$601.7M 19.12M USD | $14K 444.85 USD | $19.35 0.61 USD | $20.05 0.64 USD | $601.7M 19.12M USD | 0 | -$0.53 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $70.37 0.85 USD |
-3.63
|
$1.56B 18.82M USD | $861 10.42 USD | $69.31 0.84 USD | $71.95 0.87 USD | $1.56B 18.82M USD | 0 | -$11.38 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $71.19 0.86 USD |
-1.32
|
$1.56B 18.82M USD | $204 2.47 USD | $70.17 0.85 USD | $71.99 0.87 USD | $1.56B 18.82M USD | 0 | -$11.38 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
-3.23
|
$196.12M 18.81M USD | $1.17K 112.04 USD | $2.6 0.25 USD | $3 0.29 USD | $196.12M 18.81M USD | 0 | -$1.66 -0.1 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,035 6.99 USD |
+2.88
|
$2.77B 18.69M USD | $2.8K 18.9 USD | $1,007 6.8 USD | $1,035 6.99 USD | $2.77B 18.69M USD | 17.70 | $58.45 0.39 USD | |
| Aelis Farma SA 69O.F | $1.2 1.31 USD |
+4.35
|
$17.05M 18.64M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.2 1.31 USD | $17.05M 18.64M USD | 0 | -$0.55 -0.6 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
-18.18
|
$16.97M 18.55M USD | $0 0 USD | $0.0025 0.0027 USD | $0.008999 0.0098 USD | $16.97M 18.55M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.19 USD |
-0.58
|
$16.89M 18.46M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.46M USD | 0 | -$0.04 -0.04 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-26.04
|
$16.82M 18.39M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| 1CM Inc. EPIC.CN | $0.2099 0.15 USD |
-2.38
|
$24.72M 18.35M USD | $4.03K 2.99K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $24.72M 18.35M USD | 20.50 | $0.01 0.007 USD | |
| Nicox NICXF | $0.25 — |
-60.7
|
$18.25M — | $100 — | $0.44 — | $0.44 — | $18.25M — | 0 | -$0.26 — | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
-7.56
|
$16.67M 18.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.67M 18.22M USD | 0 | -$0.34 -0.3 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| SynBiotic SE SBX.DE | $2.9 3.16 USD |
-5.7
|
$16.47M 18.01M USD | $6.11K 6.68K USD | $2.7 2.95 USD | $3.01 3.29 USD | $16.47M 18.01M USD | 0 | -$2.24 -2.4 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3699 0.4 USD |
-11.11
|
$16.47M 18M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.47M 18M USD | 0 | -$0.04 -0.04 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
-90
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1499 0.17 USD |
+6.34
|
$16.16M 17.66M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $16.16M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-3.08
|
$16.05M 17.54M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.05M 17.54M USD | 0 | -$0.63 -0.6 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.31 0.63 USD |
+4.36
|
$119.33M 17.5M USD | $97.39K 14.28K USD | $3.85 0.56 USD | $4.32 0.63 USD | $119.33M 17.5M USD | 15.39 | $0.28 0.04 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$17.43M — | $63.8K — | $0.02999 — | $0.02999 — | $17.43M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.05 — |
0
|
$17.31M — | $12K — | $0.08999 — | $0.08999 — | $17.31M — | 0 | -$0.04 — | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.28 0.31 USD |
+6.02
|
$15.81M 17.29M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.28 0.31 USD | $15.81M 17.29M USD | 0 | -$1.08 -1.1 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
-5.59
|
$15.77M 17.24M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $15.77M 17.24M USD | 0 | -$0.24 -0.2 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.26 0.19 USD |
-1.92
|
$23.18M 17.2M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.18M 17.2M USD | 0 | -$0.02 -0.01 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $65.74 0.8 USD |
-3.25
|
$1.41B 17.12M USD | $11.31K 136.87 USD | $68.95 0.83 USD | $68.95 0.83 USD | $1.41B 17.12M USD | 273.91 | $0.24 0.002 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.7 0.17 USD |
+2.84
|
$174.65M 17.05M USD | $300K 29.28K USD | $0 0 USD | $0 0 USD | $174.65M 17.05M USD | 0 | -$3.39 -0.3 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Wildflower Brands WLDFF | $0 — |
-90
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
-10.45
|
$15.39M 16.82M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.39M 16.82M USD | 0 | -$0.15 -0.1 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Pharmigene, Inc. 7595.TWO | $10.35 0.33 USD |
-3.26
|
$522.31M 16.6M USD | $7K 222.43 USD | $10.35 0.33 USD | $10.8 0.34 USD | $522.31M 16.6M USD | 0 | -$1.64 -0.05 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
+5.56
|
$15.13M 16.54M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.13M 16.54M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.9 0.54 USD |
+3.05
|
$519.37M 16.5M USD | $36.59K 1.16K USD | $16.2 0.51 USD | $17.2 0.55 USD | $519.37M 16.5M USD | 0 | -$7.79 -0.2 USD | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.45M — | $2K — | $0.19 — | $0.19 — | $16.45M — | 0 | -$0.01 — | |
| Chill Brands CHBRF | $0.02999 — |
-32.82
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Transgenic Group Inc. 2342.T | $146 0.99 USD |
+8.15
|
$2.43B 16.41M USD | $23.9K 161.33 USD | $141 0.95 USD | $148 1 USD | $2.43B 16.41M USD | 0 | -$13.58 -0.09 USD | |
| Acrux ARUXF | $0.04 — |
+13.64
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $45.28 0.55 USD |
-5.01
|
$1.34B 16.23M USD | $29.62K 358.4 USD | $46.98 0.57 USD | $46.98 0.57 USD | $1.34B 16.23M USD | 21.45 | $2.11 0.03 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
+7.69
|
$2.38B 16.09M USD | $315.3K 2.13K USD | $40 0.27 USD | $43 0.29 USD | $2.38B 16.09M USD | 0 | -$25.21 -0.1 USD | |
| Welby Inc. 4438.T | $288 1.94 USD |
+3.6
|
$2.38B 16.07M USD | $51.7K 348.99 USD | $272 1.84 USD | $291 1.96 USD | $2.38B 16.07M USD | 0 | -$67.67 -0.4 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.33 0.36 USD |
-13.99
|
$14.63M 16M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.63M 16M USD | 0 | -$0.25 -0.2 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
-4.93
|
$14.51M 15.86M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.51M 15.86M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
-5.36
|
$14.45M 15.8M USD | $261 285.31 USD | $0.27 0.29 USD | $0.28 0.31 USD | $14.45M 15.8M USD | 0 | -$0.08 -0.08 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Predilife S.A. ALPRE.PA | $3.9 4.26 USD |
+5.94
|
$14.44M 15.78M USD | $370 404.46 USD | $3.66 4 USD | $3.94 4.31 USD | $14.44M 15.78M USD | 0 | -$1.25 -1.3 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $46.2K 34.62K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.14 0.0039 USD |
-12.5
|
$559.79M 15.75M USD | $382.2K 10.75K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Physitrack PLC PTRK.ST | $9.9 0.97 USD |
-2.46
|
$160.98M 15.71M USD | $55.96K 5.46K USD | $9.24 0.9 USD | $10.4 1.02 USD | $160.98M 15.71M USD | 0 | -$4.33 -0.4 USD | |
| Equillium, Inc. 0FY.F | $0.38 0.41 USD |
-7.7
|
$14.34M 15.68M USD | $7K 7.65K USD | $0.38 0.41 USD | $0.4199 0.45 USD | $14.34M 15.68M USD | 0 | -$0.21 -0.2 USD | |
| AroCell AB (publ) 80R.F | $0.05 0.05 USD |
+37.36
|
$14.3M 15.63M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | -$0.02 -0.02 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13.75 0.44 USD |
-3.17
|
$488.14M 15.51M USD | $143.65K 4.56K USD | $13.35 0.42 USD | $14.45 0.46 USD | $488.14M 15.51M USD | 0 | -$0.7 -0.02 USD | |
| Medinice S.A. ICE.WA | $7.89 2.01 USD |
-0.63
|
$60.84M 15.46M USD | $14.92K 3.79K USD | $7.34 1.87 USD | $7.89 2.01 USD | $60.84M 15.46M USD | 0 | -$0.67 -0.1 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.29 1.41 USD |
-8.51
|
$13.85M 15.14M USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $13.85M 15.14M USD | 0 | -$0.26 -0.2 USD | |
| PharmChem PCHM | $2.98 — |
-8.87
|
$15.11M — | $8.1K — | $2.98 — | $3.07 — | $15.11M — | 0 | -$168.8 — | |
| Exlites EXHI | $0.34 — |
+0.09
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-10.75
|
$13.76M 15.04M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $13.76M 15.04M USD | 0 | -$0.02 -0.02 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
-4.76
|
$235.2B 15.03M USD | $12.7K 0.81 USD | $280 0.02 USD | $292 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| U.S. NeuroSurgical USNU | $0.6999 — |
0
|
$14.99M — | $2.46K — | $0.8199 — | $0.9 — | $14.99M — | 0 | -$0.13 — | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $73.32 0.89 USD |
-6.34
|
$1.23B 14.94M USD | $33.46K 404.83 USD | $72.01 0.87 USD | $77 0.93 USD | $1.23B 14.94M USD | 11.38 | $6.44 0.08 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $72.84 0.88 USD |
-6.62
|
$1.23B 14.94M USD | $466 5.64 USD | $72.74 0.88 USD | $74.77 0.9 USD | $1.23B 14.94M USD | 11.31 | $6.44 0.08 USD | |
| Lifecare AS LIFE.OL | $9.7 0.93 USD |
-1.02
|
$155.35M 14.9M USD | $19.77K 1.9K USD | $8.88 0.85 USD | $10.5 1.01 USD | $155.35M 14.9M USD | 0 | -$4.59 -0.4 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Platz Co., Ltd. 7813.T | $615 4.15 USD |
+1.82
|
$2.19B 14.76M USD | $10.5K 70.88 USD | $607 4.1 USD | $620 4.19 USD | $2.19B 14.76M USD | 25.20 | $24.4 0.16 USD | |
| China New Energy CNER | $0.002 — |
0
|
$14.69M — | $20K — | $0.002099 — | $0.002099 — | $14.69M — | 0 | -$0.02 — | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-9.3
|
$13.4M 14.65M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| CEDAR.Co.,Ltd. 2435.T | $193 1.3 USD |
+7.22
|
$2.17B 14.62M USD | $28.1K 189.68 USD | $185 1.25 USD | $194 1.31 USD | $2.17B 14.62M USD | 9.73 | $19.82 0.13 USD | |
| Avicanna Inc. 0NN.F | $0.1199 0.13 USD |
-26.06
|
$13.37M 14.61M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.37M 14.61M USD | 0 | -$0.06 -0.06 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| TAKE Solutions Limited TAKE.BO | $7.94 0.1 USD |
-2.93
|
$1.2B 14.47M USD | $14.44K 174.68 USD | $7.78 0.09 USD | $8 0.1 USD | $1.2B 14.47M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.NS | $7.96 0.1 USD |
-1.85
|
$1.2B 14.47M USD | $59.76K 723.03 USD | $7.7 0.09 USD | $8 0.1 USD | $1.2B 14.47M USD | 0 | -$7.42 -0.08 USD | |
| ModivCare Inc. PRF0.F | $0.8 0.87 USD |
-9.66
|
$13.2M 14.43M USD | $500 546.57 USD | $0.78 0.85 USD | $0.8 0.87 USD | $13.2M 14.43M USD | 0 | -$12.8 -13.9 USD | |
| Pharmesis International Ltd. BFK.SI | $0.6099 0.45 USD |
0
|
$19.18M 14.37M USD | $9.8K 7.34K USD | $0.4699 0.35 USD | $0.5999 0.45 USD | $19.18M 14.37M USD | 12.09 | $0.05 0.04 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||