$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 54 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Biosciences, Inc.  HGF2.F $0.4899 0.54 USD
0
$18.75M 20.49M USD $0 0 USD $0 0 USD $0 0 USD $18.75M 20.49M USD 0 $0 0 USD
Finch Therapeutics  FNCH $12.75
0
$20.47M $300 $12.75 $12.75 $20.47M 0 -$8.8
Acrux  ARUXF $0.05
0
$20.46M $18K $0.05 $0.05 $20.46M 0 -$0.01
Elbit Imaging  EMITF $1.75
-12.94
$20.45M $250 $1.75 $1.75 $20.45M 0 -$0.15
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.6 2.79 USD
+1.42
$208.94M 20.39M USD $1.58K 153.93 USD $27.4 2.67 USD $29 2.83 USD $208.94M 20.39M USD 0 -$7.74 -0.7 USD
Geratherm Medical AG  GME.F $3.3 3.61 USD
+2.8
$18.47M 20.19M USD $345 377.13 USD $3.14 3.43 USD $3.3 3.61 USD $18.47M 20.19M USD 25.38 $0.13 0.14 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.7 0.69 USD
+0.64
$137.65M 20.18M USD $31.22K 4.58K USD $4.5 0.66 USD $4.7 0.69 USD $137.65M 20.18M USD 46.99 $0.1 0.01 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Photoelectron  PECN $0.02
+199889
$20.11M $150 $0 $0 $20.11M 0 -$0.01
CEDAR.Co.,Ltd.  2435.T $265 1.79 USD
+18.83
$2.97B 20.07M USD $3.65M 24.63K USD $223 1.51 USD $280 1.89 USD $2.97B 20.07M USD 6.68 $39.65 0.27 USD
Cannasouth Limited  CBD.NZ $0.1 0.06 USD
0
$32.39M 19.99M USD $204.09K 125.94K USD $0.1 0.06 USD $0.1 0.06 USD $32.39M 19.99M USD 0 -$0.04 -0.02 USD
Isracann Biosciences  ISCNF $0.0001
+900
$19.92M $68.18K $0.0001 $0.0001 $19.92M 0 -$0.02
Transgenic Group Inc.  2342.T $177 1.19 USD
-1.12
$2.95B 19.9M USD $133.2K 899.14 USD $176 1.19 USD $182 1.23 USD $2.95B 19.9M USD 0 -$65.51 -0.4 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.13 0.14 USD
+5.74
$18.17M 19.87M USD $790 863.58 USD $0.13 0.14 USD $0.13 0.14 USD $18.17M 19.87M USD 0 -$0.18 -0.1 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Seelos Therapeutics, Inc.  NXEN.F $0.11 0.12 USD
0
$18.14M 19.83M USD $0 0 USD $0 0 USD $0 0 USD $18.14M 19.83M USD 0 $0 0 USD
TAKE Solutions Limited  TAKE.BO $10.23 0.12 USD
-1.92
$1.64B 19.82M USD $2.36K 28.59 USD $10.23 0.12 USD $10.23 0.12 USD $1.64B 19.82M USD 56.83 $0.18 0.002 USD
TAKE Solutions Limited  TAKE.NS $10.19 0.12 USD
-2.02
$1.64B 19.79M USD $7.52K 91 USD $10.19 0.12 USD $10.19 0.12 USD $1.64B 19.79M USD 56.61 $0.18 0.002 USD
Dental Corporation Public Company Limited  D-R.BK $2.04 0.06 USD
+0.99
$698.08M 19.64M USD $240.9K 6.78K USD $2.02 0.06 USD $2.06 0.06 USD $698.08M 19.64M USD 14.57 $0.14 0.003 USD
Geratherm Medical AG  GME.DE $3.3 3.61 USD
0
$17.97M 19.64M USD $62 67.77 USD $3.3 3.61 USD $3.3 3.61 USD $17.97M 19.64M USD 25.38 $0.13 0.14 USD
CEL-SCI Corporation  LSRM.F $0.2 0.21 USD
0
$17.82M 19.48M USD $0 0 USD $0 0 USD $0 0 USD $17.82M 19.48M USD 0 $0 0 USD
Bal Pharma Limited  BALPHARMA.NS $99.59 1.2 USD
-0.91
$1.61B 19.47M USD $15.24K 184.43 USD $99.3 1.2 USD $100.99 1.22 USD $1.61B 19.47M USD 21.83 $4.56 0.06 USD
*ST JI YAO  300108.SZ $0.2099 0.03 USD
0
$139.86M 19.45M USD $0 0 USD $0 0 USD $0 0 USD $139.86M 19.45M USD 0 $0 0 USD
NanoRepro AG  NN6.F $1.41 1.54 USD
-9.32
$17.78M 19.44M USD $50 54.66 USD $1.41 1.54 USD $1.41 1.54 USD $17.78M 19.44M USD 0 -$0.26 -0.2 USD
Bal Pharma Limited  BALPHARMA.BO $99 1.2 USD
-1.44
$1.6B 19.36M USD $974 11.78 USD $99 1.2 USD $100.45 1.22 USD $1.6B 19.36M USD 21.71 $4.56 0.06 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.6 0.24 USD
-2.94
$608.93M 19.35M USD $76.01K 2.42K USD $7.6 0.24 USD $7.82 0.25 USD $608.93M 19.35M USD 0 -$0.29 -0.009 USD
Avicanna Inc.  0NN.F $0.1499 0.17 USD
-12
$17.53M 19.16M USD $400 437.25 USD $0.1499 0.17 USD $0.1499 0.17 USD $17.53M 19.16M USD 0 -$0.02 -0.02 USD
EuKedos S.p.A.  EUK.MI $0.77 0.84 USD
-6.1
$17.51M 19.14M USD $298 325.75 USD $0.77 0.84 USD $0.77 0.84 USD $17.51M 19.14M USD 0 -$0.02 -0.02 USD
China Health Group Inc.  VNL1.F $0.0085 0.0092 USD
0
$17.44M 19.06M USD $0 0 USD $0.0085 0.0092 USD $0.009499 0.01 USD $17.44M 19.06M USD 0 $0 0 USD
SynBiotic SE  SBX.DE $3.11 3.4 USD
-0.16
$17.41M 19.04M USD $5.07K 5.54K USD $3.01 3.28 USD $3.15 3.44 USD $17.41M 19.04M USD 0 -$2.24 -2.4 USD
YourWay Cannabis Brands Inc.  HOB0.F $0.05999 0.07 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS $73.05 0.88 USD
-1.14
$1.55B 18.79M USD $19.97K 241.63 USD $71.49 0.86 USD $75 0.91 USD $1.55B 18.79M USD 202.91 $0.36 0.004 USD
SynBiotic SE  SBX.F $3.02 3.3 USD
-0.82
$17.13M 18.73M USD $100 109.31 USD $3.01 3.28 USD $3.02 3.3 USD $17.13M 18.73M USD 0 -$2.24 -2.4 USD
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
Kancera AB (publ)  3EE0.F $0.11 0.12 USD
-5.43
$16.98M 18.56M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $16.98M 18.56M USD 0 -$0.03 -0.03 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
MediPharm Labs Corp.  MLZ.F $0.04 0.04 USD
0
$16.84M 18.41M USD $19.7K 21.53K USD $0.04 0.04 USD $0.04 0.04 USD $16.84M 18.41M USD 0 -$0.01 -0.01 USD
Harvard Bioscience, Inc.  HBI.F $0.3499 0.38 USD
+1.15
$16.82M 18.39M USD $1.1K 1.2K USD $0.3499 0.38 USD $0.3499 0.38 USD $16.82M 18.39M USD 0 -$1.12 -1.2 USD
Pharmigene, Inc.  7595.TWO $11.45 0.36 USD
0
$577.82M 18.36M USD $2K 63.55 USD $11.45 0.36 USD $11.45 0.36 USD $577.82M 18.36M USD 0 -$1.64 -0.05 USD
Alzinova AB (publ)  78D.F $0.1199 0.13 USD
+6.37
$16.72M 18.28M USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $16.72M 18.28M USD 0 -$0.02 -0.02 USD
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.04M $10K $0.008 $0.008 $18.04M 0 -$0.03
Molecule  EVRRF $0.07
+2780
$18.03M $1K $0.0025 $0.0025 $18.03M 0 -$0.03
PharmChem  PCHM $3.9
0
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
Nicox S.A.  NXOA.F $0.2099 0.22 USD
+2.75
$16.46M 18M USD $90 98.38 USD $0.2099 0.22 USD $0.2099 0.22 USD $16.46M 18M USD 0 -$0.32 -0.3 USD
EXACT Therapeutics AS  EXTX.OL $2.96 0.28 USD
0
$187.26M 17.96M USD $290 27.82 USD $2.96 0.28 USD $2.96 0.28 USD $187.26M 17.96M USD 0 -$1.51 -0.1 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Nova Leap Health  NVLPF $0.2
0
$17.86M $500 $0.2099 $0.2099 $17.86M 20.00 $0.01
Advicenne S.A.  3MM.F $1.31 1.43 USD
-1.21
$16.32M 17.85M USD $8.47K 9.25K USD $1.3 1.42 USD $1.32 1.45 USD $16.32M 17.85M USD 0 -$0.48 -0.5 USD
Choom  CHOOF $0.0001
+900
$17.83M $600 $0 $0 $17.83M 0 $0
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
PT Phapros Tbk  PEHA.JK $322 0.02 USD
-1.83
$270.48B 17.28M USD $31.5K 2.01 USD $322 0.02 USD $332 0.02 USD $270.48B 17.28M USD 0 -$311 -0.01 USD
Cambridge Cognition Holdings Plc  1M7.F $0.3499 0.39 USD
0
$15.8M 17.27M USD $3K 3.28K USD $0.3499 0.39 USD $0.3499 0.39 USD $15.8M 17.27M USD 0 -$0.05 -0.05 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Rigel Pharmaceuticals, Inc.  RI2A.F $0.77 0.84 USD
0
$15.67M 17.13M USD $0 0 USD $0 0 USD $0 0 USD $15.67M 17.13M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
YourWay Cannabis Brands Inc.  YOUR.CN $0.08999 0.06 USD
0
$22.94M 17.02M USD $0 0 USD $0 0 USD $0 0 USD $22.94M 17.02M USD 0 $0 0 USD
EXACT Therapeutics AS  56F.F $0.2099 0.23 USD
+2.94
$15.49M 16.93M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $15.49M 16.93M USD 0 -$0.13 -0.1 USD
Emergency Assistance Japan Co., Ltd.  6063.T $994 6.71 USD
-2.55
$2.5B 16.9M USD $1.1K 7.43 USD $994 6.71 USD $1,013 6.84 USD $2.5B 16.9M USD 52.12 $19.07 0.13 USD
E for L Aim Public Company Limited  EFORL-R.BK $0.1499 0.0042 USD
0
$599.77M 16.88M USD $3.2M 89.91K USD $0.14 0.0039 USD $0.1499 0.0042 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $0 0 USD $0 0 USD $0 0 USD $15.4M 16.83M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
RAPT Therapeutics, Inc.  0RA.MU $0.93 1.01 USD
0
$15.3M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 16.72M USD 0 $0 0 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Intrasense S.A.  I8S.F $0.28 0.31 USD
0
$15.22M 16.64M USD $158 172.72 USD $0.28 0.31 USD $0.28 0.31 USD $15.22M 16.64M USD 0 -$0.11 -0.1 USD
Beyond Air, Inc.  48L.F $0.16 0.18 USD
-5.75
$15.22M 16.64M USD $192.43K 210.35K USD $0.16 0.18 USD $0.16 0.18 USD $15.22M 16.64M USD 0 -$0.59 -0.6 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 -$0.03 -0.02 USD
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Mangalam Drugs & Organics Limited  MANGALAM.NS $85.74 1.04 USD
-3.66
$1.36B 16.42M USD $68.85K 833.01 USD $85 1.03 USD $90.98 1.1 USD $1.36B 16.42M USD 20.17 $4.25 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $85.56 1.04 USD
-3.59
$1.35B 16.38M USD $7.7K 93.16 USD $84.94 1.03 USD $90.75 1.1 USD $1.35B 16.38M USD 20.13 $4.25 0.05 USD
CollPlant Biotechnologies Ltd.  CPT.F $1.12 1.22 USD
+2.75
$14.97M 16.37M USD $700 765.19 USD $1.12 1.22 USD $1.12 1.22 USD $14.97M 16.37M USD 0 -$1.03 -1.1 USD
Acura Pharmaceuticals  ACUR $0.0025
+1150
$16.34M $3.49K $0.0025 $0.0025 $16.34M 0 $0
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
A-SPINE Asia Co., Ltd.  6758.TWO $37.5 1.19 USD
0
$505.16M 16.05M USD $10 0.32 USD $37.5 1.19 USD $37.5 1.19 USD $505.16M 16.05M USD 60.48 $0.62 0.02 USD
NFL Biosciences SA  82F.F $1.08 1.18 USD
+0.74
$14.68M 16.05M USD $500 546.57 USD $1.08 1.18 USD $1.08 1.18 USD $14.68M 16.05M USD 0 -$0.21 -0.2 USD
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
Isofol Medical AB (publ)  5IU.F $0.07 0.07 USD
+3.75
$14.59M 15.94M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $14.59M 15.94M USD 0 -$0.02 -0.02 USD
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
HST Global  HSTC $0.28
0
$15.89M $349 $0.2999 $0.2999 $15.89M 0 -$0.01
Mithra Pharmaceuticals SA  MITRA.BR $0.22 0.24 USD
0
$14.45M 15.8M USD $82.37K 90.04K USD $0.22 0.24 USD $0.22 0.25 USD $14.45M 15.8M USD 0 -$1.41 -1.5 USD
Mithra Pharmaceuticals SA  1TM.F $0.1799 0.19 USD
0
$14.45M 15.8M USD $1.8K 1.97K USD $0.1799 0.19 USD $0.1799 0.19 USD $14.45M 15.8M USD 0 -$1.41 -1.5 USD
UniPharma Co., Ltd.  6621.TWO $14 0.44 USD
+1.08
$497.01M 15.79M USD $19.39K 616.06 USD $13.9 0.44 USD $14 0.44 USD $497.01M 15.79M USD 0 -$0.7 -0.02 USD
Alliance Healthcare Group Limited  MIJ.SI $0.1 0.08 USD
0
$21.05M 15.78M USD $36.4K 27.28K USD $0.1 0.07 USD $0.1 0.08 USD $21.05M 15.78M USD 0 $0 0 USD
BioMaxima S.A.  944.F $2.79 3.05 USD
-0.36
$14.42M 15.76M USD $0 0 USD $2.79 3.05 USD $2.87 3.14 USD $14.42M 15.76M USD 55.79 $0.05 0.05 USD
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
teno. Holdings Company Limited  7037.T $505 3.41 USD
+3.06
$2.31B 15.57M USD $2K 13.5 USD $485 3.27 USD $505 3.41 USD $2.31B 15.57M USD 0 -$102.01 -0.6 USD
RAPT Therapeutics, Inc.  0RA.F $0.8599 0.94 USD
0
$14.22M 15.55M USD $0 0 USD $0 0 USD $0 0 USD $14.22M 15.55M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici