结果页面 54，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.7 0.72 USD |
+0.89
|
$1.21B 38.5M USD | $6.3K 200.18 USD | $22.6 0.72 USD | $22.7 0.72 USD | $1.21B 38.5M USD | 0 | -$1.83 -0.05 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.05 0.98 USD |
-9.05
|
$390.27M 38.1M USD | $35.08K 3.42K USD | $10 0.98 USD | $11.1 1.08 USD | $390.27M 38.1M USD | 14.56 | $0.69 0.07 USD | |
| Covalon CVALF | $1.54 — |
0
|
$37.99M — | $1.5K — | $1.54 — | $1.54 — | $37.99M — | 0 | -$0.09 — | |
| Healthconn Corp. 6665.TWO | $26.3 0.84 USD |
0
|
$1.19B 37.9M USD | $69.24K 2.2K USD | $25.75 0.82 USD | $27 0.86 USD | $1.19B 37.9M USD | 526.00 | $0.05 0.001 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.65 1.8 USD |
-0.6
|
$34.6M 37.82M USD | $500 546.57 USD | $1.65 1.8 USD | $1.65 1.8 USD | $34.6M 37.82M USD | 0 | -$0.89 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.56 1.71 USD |
-1.27
|
$34.6M 37.82M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $34.6M 37.82M USD | 0 | -$0.89 -0.9 USD | |
| Defence Therapeutics DTCFF | $0.8299 — |
0
|
$37.8M — | $1.23K — | $0.8299 — | $0.8299 — | $37.8M — | 0 | -$0.14 — | |
| Regen BioPharma, Inc. RGBPP | $1.01 — |
-19.84
|
$37.7M — | $200 — | $1.01 — | $1.01 — | $37.7M — | 0 | -$0.02 — | |
| Lytix Biopharma AS LYTIX.OL | $7.92 0.76 USD |
+3.94
|
$392.91M 37.69M USD | $69.19K 6.64K USD | $7.62 0.73 USD | $8.7 0.83 USD | $392.91M 37.69M USD | 0 | -$2.15 -0.2 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
-6.56
|
$34.4M 37.6M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.4M 37.6M USD | 0 | -$0.05 -0.05 USD | |
| Lytix Biopharma AS 6BG.F | $0.65 0.71 USD |
+6.51
|
$34.32M 37.52M USD | $333 364.01 USD | $0.65 0.71 USD | $0.65 0.71 USD | $34.32M 37.52M USD | 0 | -$0.19 -0.2 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $1.63 1.78 USD |
-4.32
|
$34.02M 37.19M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $34.02M 37.19M USD | 0 | -$7.37 -8.05 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.15 0.17 USD |
0
|
$1.32B 37.03M USD | $26.71K 751.55 USD | $6 0.17 USD | $6.2 0.17 USD | $1.32B 37.03M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.15 0.17 USD |
0
|
$1.32B 37.03M USD | $26.7K 751.27 USD | $6 0.17 USD | $6.2 0.17 USD | $1.32B 37.03M USD | 24.60 | $0.25 0.007 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $37.6 3.67 USD |
-1.05
|
$378.32M 36.93M USD | $4.53K 442.38 USD | $36 3.51 USD | $38.2 3.73 USD | $378.32M 36.93M USD | 0 | -$8.73 -0.8 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Level Biotechnology Inc. 3118.TWO | $35.6 1.13 USD |
-0.28
|
$1.16B 36.71M USD | $221.65K 7.04K USD | $35.45 1.13 USD | $35.9 1.14 USD | $1.16B 36.71M USD | 17.62 | $2.02 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $761 5.14 USD |
0
|
$5.41B 36.53M USD | $3.2K 21.6 USD | $760 5.13 USD | $763 5.15 USD | $5.41B 36.53M USD | 13.31 | $57.15 0.39 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
-2.4
|
$33.21M 36.3M USD | $1.7K 1.86K USD | $4.06 4.44 USD | $4.06 4.44 USD | $33.21M 36.3M USD | 16.91 | $0.24 0.26 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13 0.41 USD |
+0.39
|
$1.14B 36.21M USD | $46.91K 1.49K USD | $12.75 0.41 USD | $13.1 0.42 USD | $1.14B 36.21M USD | 0 | -$2.33 -0.07 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,000 3.77 USD |
+0.5
|
$47.69B 36M USD | $6.21K 4.68 USD | $4,925 3.72 USD | $5,070 3.83 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Living Platform,Ltd. 7091.T | $1,190 8.03 USD |
-0.42
|
$5.29B 35.74M USD | $7.8K 52.65 USD | $1,150 7.76 USD | $1,193 8.05 USD | $5.29B 35.74M USD | 40.32 | $29.51 0.2 USD | |
| JRSIS Health Care JRSS | $0.4199 — |
0
|
$35.53M — | $647 — | $0.4199 — | $0.4199 — | $35.53M — | 0 | $0 — | |
| Precision System Science Co., Ltd. 7707.T | $190 1.28 USD |
-1.04
|
$5.25B 35.44M USD | $70.1K 473.19 USD | $186 1.26 USD | $190 1.28 USD | $5.25B 35.44M USD | 0 | -$48.34 -0.3 USD | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$35.4M — | $891 — | $0.5 — | $0.5 — | $35.4M — | 0 | -$0.5 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Acreage Holdings, Inc. 0VZ1.F | $0.25 0.27 USD |
+8.7
|
$32.34M 35.35M USD | $30 32.79 USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.34M 35.35M USD | 0 | -$0.67 -0.7 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.22 0.24 USD |
+0.91
|
$32.34M 35.35M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.34M 35.35M USD | 0 | -$0.67 -0.7 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Kidswell Bio Corporation 4584.T | $134 0.9 USD |
+1.52
|
$5.22B 35.22M USD | $109.9K 741.86 USD | $132 0.89 USD | $134 0.9 USD | $5.22B 35.22M USD | 0 | -$36.39 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.4 3.26 USD |
-2.34
|
$360.72M 35.21M USD | $1 0.1 USD | $33.4 3.26 USD | $33.4 3.26 USD | $360.72M 35.21M USD | 29.55 | $1.13 0.11 USD | |
| Kringle Pharma, Inc. 4884.T | $792 5.35 USD |
-3.53
|
$5.2B 35.13M USD | $174.8K 1.18K USD | $790 5.33 USD | $811 5.47 USD | $5.2B 35.13M USD | 0 | -$160 -1.08 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.33 USD |
-4.55
|
$32.08M 35.07M USD | $6.75K 7.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.08M 35.07M USD | 0 | -$0.54 -0.5 USD | |
| Genomtec S.A. 4VI.F | $2.27 2.48 USD |
-2.16
|
$32.07M 35.06M USD | $250 273.28 USD | $2.27 2.48 USD | $2.36 2.58 USD | $32.07M 35.06M USD | 0 | -$0.18 -0.1 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
0
|
$32.04M 35.02M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.04M 35.02M USD | 0 | -$0.04 -0.04 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.82 3.08 USD |
-0.7
|
$32.03M 35.02M USD | $1.71K 1.87K USD | $2.8 3.06 USD | $2.82 3.08 USD | $32.03M 35.02M USD | 28.19 | $0.1 0.11 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.6 0.94 USD |
0
|
$1.1B 34.9M USD | $13.45K 427.44 USD | $28.9 0.92 USD | $29.6 0.94 USD | $1.1B 34.9M USD | 0 | -$1.02 -0.03 USD | |
| Crescita Therapeutics CRRTF | $0.32 — |
-0.16
|
$34.82M — | $1.09K — | $0.32 — | $0.32 — | $34.82M — | 0 | -$0.09 — | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Exagen Inc. E08A.F | $1.81 1.98 USD |
+1.12
|
$31.71M 34.66M USD | $250 273.28 USD | $1.81 1.98 USD | $1.81 1.98 USD | $31.71M 34.66M USD | 0 | -$1.02 -1.1 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1799 0.0050 USD |
0
|
$1.23B 34.5M USD | $2.17M 61.08K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $1.23B 34.5M USD | 18.00 | $0.01 0.0002 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPHRY | $0.8399 — |
0
|
$34.43M — | $1K — | $0.7199 — | $0.8399 — | $34.43M — | 0 | -$0.15 — | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-1.12
|
$30.98M 33.87M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.98M 33.87M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.NS | $279.9 3.39 USD |
-0.46
|
$2.8B 33.86M USD | $24.57K 297.27 USD | $279 3.38 USD | $285.4 3.45 USD | $2.8B 33.86M USD | 0 | -$1.79 -0.02 USD | |
| Xybion Digital Inc. XYBN.V | $0.8699 0.65 USD |
+1.16
|
$45.58M 33.82M USD | $3.5K 2.6K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $45.58M 33.82M USD | 1.77 | $0.49 0.36 USD | |
| Nureca Limited NURECA.BO | $279.5 3.38 USD |
-0.64
|
$2.8B 33.82M USD | $3.54K 42.84 USD | $279 3.38 USD | $283.8 3.43 USD | $2.8B 33.82M USD | 0 | -$1.79 -0.02 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-12.8
|
$30.81M 33.68M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.81M 33.68M USD | 0 | -$0.01 -0.01 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4 0.44 USD |
-2.18
|
$30.67M 33.53M USD | $650 710.54 USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.67M 33.53M USD | 0 | -$0.29 -0.3 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $224.42 2.72 USD |
-0.25
|
$2.76B 33.41M USD | $13.87K 167.85 USD | $223.75 2.71 USD | $229.79 2.78 USD | $2.76B 33.41M USD | 19.05 | $11.78 0.14 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.05 1.15 USD |
-0.28
|
$1.05B 33.34M USD | $35K 1.11K USD | $35.85 1.14 USD | $36.1 1.15 USD | $1.05B 33.34M USD | 0 | -$0.86 -0.02 USD | |
| ImmuCell Corporation IUL.F | $3.88 4.24 USD |
-0.51
|
$30.41M 33.24M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $30.41M 33.24M USD | 0 | -$0.47 -0.5 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,161 7.84 USD |
+0.43
|
$4.89B 33.04M USD | $4.4K 29.7 USD | $1,158 7.82 USD | $1,168 7.88 USD | $4.89B 33.04M USD | 7.49 | $154.88 1.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $524 3.54 USD |
+2.14
|
$4.88B 32.94M USD | $75.8K 511.67 USD | $512 3.46 USD | $524 3.54 USD | $4.88B 32.94M USD | 0 | -$20.7 -0.1 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.38 0.1 USD |
0
|
$1.16B 32.54M USD | $225.4K 6.34K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.16B 32.54M USD | 14.69 | $0.23 0.006 USD | |
| Renascience Inc. 4889.T | $379 2.56 USD |
+2.71
|
$4.82B 32.52M USD | $35.8K 241.66 USD | $364 2.46 USD | $385 2.6 USD | $4.82B 32.52M USD | 0 | -$26.07 -0.1 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $22 0.7 USD |
-0.45
|
$1.02B 32.49M USD | $47.74K 1.52K USD | $21.45 0.68 USD | $22.45 0.71 USD | $1.02B 32.49M USD | 25.58 | $0.86 0.03 USD | |
| Biotron BITRF | $0.04 — |
0
|
$32.48M — | $19.2K — | $0.04 — | $0.04 — | $32.48M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$32.42M — | $7.69K — | $0.1499 — | $0.1499 — | $32.42M — | 0 | -$0.06 — | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
-4.39
|
$29.54M 32.29M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $29.54M 32.29M USD | 0 | -$0.24 -0.2 USD | |
| Starpharma SPHRF | $0.08 — |
+1.16
|
$32.26M — | $130K — | $0.08 — | $0.08 — | $32.26M — | 0 | -$0.01 — | |
| Oncopeptides AB (publ) 0RN4.IL | $3.22 0.31 USD |
-7.14
|
$330.23M 32.23M USD | $128.01K 12.5K USD | $2.84 0.28 USD | $2.84 0.28 USD | $330.23M 32.23M USD | 0 | -$3.39 -0.3 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4699 0.51 USD |
+1.75
|
$29.45M 32.2M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.45M 32.2M USD | 0 | -$0.31 -0.3 USD | |
| Vext Science, Inc. VV5.F | $0.17 0.18 USD |
+0.61
|
$29.4M 32.14M USD | $367 401.18 USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.4M 32.14M USD | 0 | $0 0 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.2 — |
0
|
$32M — | $1.1K — | $0.11 — | $0.2 — | $32M — | 0 | -$0.07 — | |
| DV Biomed Co., Ltd. 6539.TWO | $48.9 1.55 USD |
-0.91
|
$988.08M 31.4M USD | $10.07K 319.98 USD | $48.75 1.55 USD | $48.9 1.55 USD | $988.08M 31.4M USD | 6.59 | $7.42 0.24 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,380 8.59 USD |
+1.34
|
$41.37B 31.22M USD | $1.23K 0.93 USD | $11,250 8.49 USD | $11,400 8.61 USD | $41.37B 31.22M USD | 0 | $0 0 USD | |
| Softmax Co., Ltd 3671.T | $771 5.2 USD |
+0.39
|
$4.63B 31.22M USD | $2.6K 17.55 USD | $770 5.2 USD | $772 5.21 USD | $4.63B 31.22M USD | 12.36 | $62.37 0.42 USD | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$31.09M — | $2K — | $0.07 — | $0.07 — | $31.09M — | 0 | $0 — | |
| Delta-Fly Pharma, Inc. 4598.T | $559 3.77 USD |
-1.24
|
$4.6B 31.05M USD | $140.5K 948.41 USD | $545 3.68 USD | $576 3.89 USD | $4.6B 31.05M USD | 0 | -$186.4 -1.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.35 1.48 USD |
+8
|
$28.38M 31.02M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $28.38M 31.02M USD | 0 | -$1.45 -1.5 USD | |
| MRT Inc. 6034.T | $844 5.7 USD |
-1.86
|
$4.6B 31.02M USD | $10.8K 72.9 USD | $826 5.58 USD | $848 5.72 USD | $4.6B 31.02M USD | 27.39 | $30.81 0.21 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Perseus Proteomics Inc. 4882.T | $381 2.57 USD |
+9.8
|
$4.55B 30.7M USD | $4.21M 28.39K USD | $334 2.25 USD | $390 2.63 USD | $4.55B 30.7M USD | 0 | -$95.54 -0.6 USD | |
| Welby Inc. 4438.T | $550 3.71 USD |
-0.18
|
$4.55B 30.69M USD | $51.5K 347.64 USD | $550 3.71 USD | $576 3.89 USD | $4.55B 30.69M USD | 0 | -$63.79 -0.4 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $64 0.43 USD |
+4.92
|
$4.53B 30.56M USD | $1.22M 8.26K USD | $60 0.41 USD | $65 0.44 USD | $4.53B 30.56M USD | 0 | -$19.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $771 5.2 USD |
-0.39
|
$4.47B 30.16M USD | $9.7K 65.48 USD | $768 5.18 USD | $776 5.24 USD | $4.47B 30.16M USD | 9.07 | $84.96 0.57 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $36.55 1.16 USD |
-2.27
|
$936.12M 29.75M USD | $16K 508.4 USD | $36.55 1.16 USD | $37.3 1.19 USD | $936.12M 29.75M USD | 20.19 | $1.81 0.06 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.78 USD |
+3.19
|
$27.15M 29.68M USD | $3.61K 3.94K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $27.15M 29.68M USD | 0 | -$1.55 -1.6 USD | |
| PT Indofarma Tbk INAF.JK | $149 0.0095 USD |
-1.32
|
$461.79B 29.51M USD | $15.2K 0.97 USD | $149 0.0095 USD | $150 0.0095 USD | $461.79B 29.51M USD | 0 | -$141 -0.009 USD | |
| FunPep Company Limited 4881.T | $168 1.13 USD |
+1.2
|
$4.37B 29.5M USD | $110.4K 745.23 USD | $165 1.11 USD | $170 1.15 USD | $4.37B 29.5M USD | 0 | -$31.05 -0.2 USD | |
| Soiken Holdings Inc. 2385.T | $167 1.13 USD |
-0.6
|
$4.37B 29.49M USD | $33.9K 228.83 USD | $167 1.13 USD | $168 1.13 USD | $4.37B 29.49M USD | 0 | -$23.66 -0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $801.8 9.7 USD |
-0.34
|
$2.42B 29.33M USD | $2.51K 30.4 USD | $800 9.68 USD | $816.9 9.88 USD | $2.42B 29.33M USD | 26.66 | $30.07 0.36 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $801.3 9.69 USD |
-0.8
|
$2.42B 29.31M USD | $480 5.81 USD | $801 9.69 USD | $814.15 9.85 USD | $2.42B 29.31M USD | 26.66 | $30.05 0.36 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5 0.14 USD |
+0.81
|
$1.04B 29.25M USD | $10.1K 284.19 USD | $4.94 0.14 USD | $5 0.14 USD | $1.04B 29.25M USD | 10.20 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $5 0.14 USD |
+0.81
|
$1.04B 29.22M USD | $10.15K 285.54 USD | $4.94 0.14 USD | $5 0.14 USD | $1.04B 29.22M USD | 19.23 | $0.26 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||