Страница результатов 54 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Здравоохранение (5723)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0011 USD |
0
|
€2.22M 2.56M USD | €40.00K 46.17K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
Cann
CNGGF
US
|
$0.00 — |
-55.88
|
$2.49M — | $3.50K — | $0.00 — | $0.00 — | $2.49M — | 0.14 | $0.01 — | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Kobo Biotech Limited
KOBO.BO
IN
|
₹8.60 0.1 USD |
+1.9
|
₹204.90M 2.48M USD | ₹5.47K 66.13 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹204.90M 2.48M USD | 0 | -₹2.12 -0.02 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$9.75K 6.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.42M USD | 0 | -A$0.02 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹32.59 0.39 USD |
0
|
₹185.71M 2.25M USD | ₹100.00 1.21 USD | ₹32.59 0.39 USD | ₹32.59 0.39 USD | ₹185.71M 2.25M USD | 32.91 | ₹0.99 0.01 USD | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹25.29 0.31 USD |
0
|
₹179.86M 2.18M USD | ₹750.00 9.07 USD | ₹25.29 0.31 USD | ₹25.29 0.31 USD | ₹179.86M 2.18M USD | 168.59 | ₹0.15 0.001 USD | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹17.85 0.22 USD |
+9.98
|
₹178.51M 2.16M USD | ₹5.83K 70.5 USD | ₹17.85 0.22 USD | ₹17.85 0.22 USD | ₹178.51M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Nova Mentis Life Science
NMLSF
US
|
$0.04 — |
0
|
$2.15M — | $715.00 — | $0.04 — | $0.04 — | $2.15M — | 0 | -$0.01 — | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹70.00 0.85 USD |
-4.99
|
₹176.34M 2.13M USD | ₹1.03K 12.41 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹176.34M 2.13M USD | 35.71 | ₹1.96 0.02 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.47 -0.06 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
-4.05
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.84M 2.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 21.56M 2.1M USD | SEK 6.99K 682.51 USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 21.56M 2.1M USD | 0 | -SEK 0.81 -0.07 USD | ||
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
-6.71
|
₩3B 2.1M USD | ₩4M 3.06K USD | ₩128 0.1 USD | ₩158 0.12 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €818.00 944.25 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.06M USD | 0 | -€0.08 -0.09 USD | ||
|
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€1.75M 2.02M USD | €1.93K 2.22K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75M 2.02M USD | 0.0034 | €66.76 77.06 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 20.65M 2.02M USD | SEK 9.70K 947.04 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 20.65M 2.02M USD | 0 | -SEK 13.23 -1.2 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.08 0.04 USD |
+0.98
|
₹165.52M 2M USD | ₹4.10K 49.62 USD | ₹3.02 0.04 USD | ₹3.08 0.04 USD | ₹165.52M 2M USD | 0 | ₹0.00 0 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
Craftport Cannabis Corp.
CFT.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Isracann Biosciences Inc.
IPOT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 700.50 2.04 USD |
0
|
ILA 662.57M 1.93M USD | ILA 25.24K 73.59 USD | ILA 690.00 2.01 USD | ILA 723.10 2.11 USD | ILA 662.57M 1.93M USD | 6.19 | ILA 1.13 0.003 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.02 0.03 USD |
-4.26
|
€1.67M 1.93M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.67M 1.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.65M 1.9M USD | 0 | -€0.04 -0.04 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹1.11K 13.43 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
|
Aion Therapeutic Inc.
AION.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹33.60 0.41 USD |
-4.98
|
₹147.84M 1.79M USD | ₹100.00 1.21 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹147.84M 1.79M USD | 24.52 | ₹1.37 0.02 USD | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
bonyf N.V.
MLBON.PA
FR
|
€2.60 3 USD |
0
|
€1.53M 1.77M USD | €22.00 25.4 USD | €2.60 3 USD | €2.60 3 USD | €1.53M 1.77M USD | 0 | -€1.78 -2.05 USD | ||
|
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
BBS-Bioactive Bone Substitutes Oyj
BONEH.HE
FI
|
€0.05 0.06 USD |
0
|
€1.50M 1.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.74M USD | 0 | €0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
Bespoke Extracts
BSPK
US
|
$0.15 — |
+24.69
|
$1.69M — | $5.54K — | $0.15 — | $0.15 — | $1.69M — | 0 | -$0.07 — | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹219.95 2.66 USD |
0
|
₹137.47M 1.66M USD | ₹25.00 0.3 USD | ₹209.00 2.53 USD | ₹219.95 2.66 USD | ₹137.47M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Procyon
PCYN
US
|
$0.20 — |
0
|
$1.64M — | $10.00K — | $0.20 — | $0.20 — | $1.64M — | 0 | -$0.04 — | ||
|
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,999.00 14.58 USD |
+1.65
|
ILA 559.29M 1.63M USD | ILA 601.00 1.75 USD | ILA 4,902.00 14.29 USD | ILA 4,999.00 14.58 USD | ILA 559.29M 1.63M USD | 10.86 | ILA 4.60 0.01 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,360.00 3.97 USD |
-1.09
|
ILA 556.59M 1.62M USD | ILA 580.00 1.69 USD | ILA 1,360.00 3.97 USD | ILA 1,375.00 4.01 USD | ILA 556.59M 1.62M USD | 1.75 | ILA 7.76 0.02 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹8.67 0.1 USD |
0
|
₹130.92M 1.58M USD | ₹738.99K 8.94K USD | ₹8.67 0.1 USD | ₹9.57 0.12 USD | ₹130.92M 1.58M USD | 433.50 | ₹0.02 0.0002 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹23.89 0.29 USD |
+19.45
|
₹130.72M 1.58M USD | ₹683.00 8.26 USD | ₹19.01 0.23 USD | ₹23.95 0.29 USD | ₹130.72M 1.58M USD | 17.69 | ₹1.35 0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.0063 USD |
0
|
€1.36M 1.58M USD | €900.00 1.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.36M 1.58M USD | 0.55 | €0.01 0.01 USD | ||
|
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹25.84 0.31 USD |
+6.51
|
₹129.10M 1.56M USD | ₹1.77K 21.46 USD | ₹24.00 0.29 USD | ₹25.99 0.31 USD | ₹129.10M 1.56M USD | 29.70 | ₹0.87 0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹1.12K 13.56 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.06M 1.53M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.06 0.07 USD |
0
|
€1.32M 1.53M USD | €1.07K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32M 1.53M USD | 0 | -€1.19 -1.3 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
LITE.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
|
Poko Innovations Inc.
POKO.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.44 0.11 USD |
-1.8
|
PLN 5.74M 1.46M USD | PLN 9.01K 2.29K USD | PLN 0.44 0.11 USD | PLN 0.45 0.11 USD | PLN 5.74M 1.46M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Ayurcann Holdings Corp.
AYUR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
-12.57
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
|
International Stem Cell
ISCO
US
|
$0.18 — |
-10
|
$1.44M — | $22.00 — | $0.17 — | $0.17 — | $1.44M — | 0 | -$0.05 — | ||
|
Psyence Group Inc.
PSYG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.94M 1.44M USD | 0 | -CA$1.01 -0.7 USD | ||
|
Apptly Health
ESVNF
US
|
$0.22 — |
+436.59
|
$1.43M — | $1.50K — | $0.22 — | $0.22 — | $1.43M — | 0 | -$0.01 — | ||
|
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23M 1.42M USD | 0 | -€0.25 -0.2 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.20 0.23 USD |
0
|
€1.21M 1.4M USD | €62.00 71.57 USD | €0.20 0.23 USD | €0.26 0.3 USD | €1.21M 1.4M USD | 0 | -€0.09 -0.1 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
-11.76
|
€1.21M 1.4M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.01 USD | €1.21M 1.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹22.79 0.28 USD |
+9.94
|
₹115.58M 1.4M USD | ₹2.37K 28.71 USD | ₹20.32 0.25 USD | ₹22.80 0.28 USD | ₹115.58M 1.4M USD | 27.13 | ₹0.84 0.01 USD | ||
XTL Biopharmaceuticals Ltd.
H2K2.F
DE
|
€0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Bionoid Pharma
BINP
US
|
$0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
|
Ovation Science
OVATF
US
|
$0.04 — |
0
|
$1.34M — | $20.00K — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.01 — | ||
|
St. Joseph
STJO
US
|
$0.02 — |
0
|
$1.31M — | $8.88K — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹26.40 0.32 USD |
-4.86
|
₹108.20M 1.31M USD | ₹1.38K 16.66 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹108.20M 1.31M USD | 28.08 | ₹0.94 0.01 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
|
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 12.45M 1.21M USD | SEK 10.88K 1.06K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 12.45M 1.21M USD | 0 | -SEK 16.19 -1.5 USD | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.21M — | $10.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||