Página 54 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.76 0.83 USD |
-2.81
|
$17.49M 19.12M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.49M 19.12M USD | 0 | -$0.89 -0.9 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.9 0.63 USD |
+2.84
|
$598.69M 19.02M USD | $21K 667.28 USD | $19.25 0.61 USD | $20.05 0.64 USD | $598.69M 19.02M USD | 0 | -$0.53 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.2 USD |
-3.79
|
$17.35M 18.97M USD | $3.11K 3.4K USD | $0.19 0.2 USD | $0.19 0.2 USD | $17.35M 18.97M USD | 0 | -$0.43 -0.4 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-12.41
|
$17.32M 18.94M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.32M 18.94M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
-12.88
|
$17.26M 18.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.26M 18.87M USD | 0 | -$0.05 -0.05 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
0
|
$196.12M 18.81M USD | $1.17K 112.04 USD | $2.6 0.25 USD | $3 0.29 USD | $196.12M 18.81M USD | 0 | -$1.66 -0.1 USD | |
| Valbiotis SA 8JD.F | $0.9899 1.09 USD |
+1.95
|
$17.2M 18.8M USD | $1.12K 1.23K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $17.2M 18.8M USD | 0 | -$0.61 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
+14.64
|
$17.18M 18.78M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.18M 18.78M USD | 0 | -$0.02 -0.02 USD | |
| NanoRepro AG NN6.F | $1.36 1.49 USD |
-1.81
|
$17.15M 18.75M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $17.15M 18.75M USD | 0 | -$0.25 -0.2 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,036 6.99 USD |
+2.98
|
$2.77B 18.71M USD | $3.8K 25.65 USD | $1,007 6.8 USD | $1,036 6.99 USD | $2.77B 18.71M USD | 17.72 | $58.45 0.39 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2899 0.32 USD |
+4.26
|
$17.1M 18.69M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $17.1M 18.69M USD | 0 | -$1.07 -1.1 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3699 0.41 USD |
+1.09
|
$16.8M 18.37M USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.8M 18.37M USD | 0 | -$0.04 -0.04 USD | |
| Polarean Imaging plc 8ZF.F | $0.006 0.0065 USD |
+20
|
$16.74M 18.3M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $16.74M 18.3M USD | 0 | -$0.02 -0.02 USD | |
| Nicox NICXF | $0.25 — |
0
|
$18.25M — | $100 — | $0.44 — | $0.44 — | $18.25M — | 0 | -$0.26 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Equillium, Inc. 0FY.F | $0.4299 0.47 USD |
+13.25
|
$16.57M 18.11M USD | $7K 7.65K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $16.57M 18.11M USD | 0 | -$0.21 -0.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+7.61
|
$16.56M 18.1M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.56M 18.1M USD | 0 | -$0.15 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $0.2099 0.15 USD |
-2.38
|
$24.14M 17.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.14M 17.91M USD | 20.50 | $0.01 0.007 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
+17.78
|
$2.65B 17.87M USD | $364.2K 2.46K USD | $141 0.95 USD | $159 1.07 USD | $2.65B 17.87M USD | 0 | -$13.58 -0.09 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $2.89 3.15 USD |
-0.35
|
$16.15M 17.66M USD | $248 271.1 USD | $2.89 3.15 USD | $2.9 3.16 USD | $16.15M 17.66M USD | 0 | -$2.11 -2.3 USD | |
| SynBiotic SE SBX.F | $2.89 3.15 USD |
-6.94
|
$16.15M 17.66M USD | $1.45K 1.59K USD | $2.71 2.96 USD | $2.89 3.15 USD | $16.15M 17.66M USD | 0 | -$2.29 -2.5 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $67.52 0.82 USD |
+2.71
|
$1.45B 17.58M USD | $4.25K 51.39 USD | $66.45 0.8 USD | $68.95 0.83 USD | $1.45B 17.58M USD | 281.33 | $0.24 0.002 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$17.43M — | $63.8K — | $0.02999 — | $0.02999 — | $17.43M — | 0 | -$0.02 — | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.29 0.63 USD |
-0.46
|
$118.78M 17.42M USD | $223 32.7 USD | $4.29 0.63 USD | $4.29 0.63 USD | $118.78M 17.42M USD | 15.32 | $0.28 0.04 USD | |
| Next Science NXSCF | $0.05 — |
0
|
$17.31M — | $12K — | $0.08999 — | $0.08999 — | $17.31M — | 0 | -$0.04 — | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.26 0.19 USD |
-1.92
|
$23.18M 17.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.18M 17.2M USD | 0 | -$0.02 -0.01 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+20.68
|
$15.68M 17.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.68M 17.15M USD | 0 | -$0.03 -0.03 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-12.35
|
$15.51M 16.96M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.51M 16.96M USD | 0 | -$0.04 -0.04 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Pharmigene, Inc. 7595.TWO | $10.45 0.33 USD |
-2.34
|
$527.36M 16.76M USD | $20K 635.51 USD | $10.35 0.33 USD | $10.8 0.34 USD | $527.36M 16.76M USD | 0 | -$1.64 -0.05 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
-2.46
|
$170.24M 16.62M USD | $840K 81.99K USD | $1.66 0.16 USD | $1.66 0.16 USD | $170.24M 16.62M USD | 0 | -$3.39 -0.3 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.45M — | $2K — | $0.19 — | $0.19 — | $16.45M — | 0 | -$0.01 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
+8.77
|
$15.02M 16.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.02M 16.42M USD | 0 | -$0.03 -0.03 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
0
|
$14.85M 16.23M USD | $261 285.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.85M 16.23M USD | 0 | -$0.07 -0.07 USD | |
| NFL Biosciences SA 82F.F | $1.37 1.5 USD |
+6.2
|
$14.82M 16.21M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.82M 16.21M USD | 0 | -$0.24 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $44.91 0.54 USD |
-0.82
|
$1.33B 16.1M USD | $27.68K 334.88 USD | $44.59 0.54 USD | $47.22 0.57 USD | $1.33B 16.1M USD | 21.28 | $2.11 0.03 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
+7.69
|
$2.38B 16.09M USD | $556.8K 3.76K USD | $40 0.27 USD | $43 0.29 USD | $2.38B 16.09M USD | 0 | -$25.21 -0.1 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Aelis Farma SA 69O.F | $1.07 1.17 USD |
-10.83
|
$14.57M 15.93M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.57M 15.93M USD | 0 | -$0.57 -0.6 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.25 0.28 USD |
+11.11
|
$14.56M 15.92M USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.56M 15.92M USD | 0 | -$0.04 -0.04 USD | |
| Welby Inc. 4438.T | $285 1.92 USD |
+2.52
|
$2.36B 15.91M USD | $59.2K 399.62 USD | $272 1.84 USD | $291 1.96 USD | $2.36B 15.91M USD | 0 | -$67.67 -0.4 USD | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
0
|
$14.51M 15.86M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.51M 15.86M USD | 0 | -$0.02 -0.02 USD | |
| Physitrack PLC PTRK.ST | $9.98 0.97 USD |
+0.81
|
$162.28M 15.84M USD | $3.51K 342.23 USD | $9.98 0.97 USD | $10.15 0.99 USD | $162.28M 15.84M USD | 0 | -$4.4 -0.4 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14 0.44 USD |
-1.41
|
$497.01M 15.79M USD | $212.5K 6.75K USD | $13.35 0.42 USD | $14.45 0.46 USD | $497.01M 15.79M USD | 0 | -$0.7 -0.02 USD | |
| Predilife S.A. ALPRE.PA | $3.9 4.26 USD |
0
|
$14.44M 15.78M USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.44M 15.78M USD | 0 | -$1.25 -1.3 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $46.2K 34.62K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.14 0.0039 USD |
-12.5
|
$559.79M 15.75M USD | $1.78M 50.2K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $559.79M 15.75M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16 0.51 USD |
-2.44
|
$491.72M 15.62M USD | $73K 2.32K USD | $15.5 0.49 USD | $17.2 0.55 USD | $491.72M 15.62M USD | 0 | -$7.79 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.6 0.65 USD |
-0.48
|
$490.28M 15.58M USD | $173.1K 5.5K USD | $18.7 0.59 USD | $20.6 0.65 USD | $490.28M 15.58M USD | 28.21 | $0.73 0.02 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
-7.23
|
$14.17M 15.49M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.17M 15.49M USD | 0 | -$0.25 -0.2 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $75.91 0.92 USD |
+3.52
|
$1.28B 15.46M USD | $14.42K 174.47 USD | $74.11 0.9 USD | $76.18 0.92 USD | $1.28B 15.46M USD | 11.78 | $6.44 0.08 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-2.56
|
$14.15M 15.46M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-32.22
|
$14.11M 15.43M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.89 2.01 USD |
0
|
$60.46M 15.37M USD | $14.92K 3.79K USD | $7.34 1.87 USD | $7.89 2.01 USD | $60.46M 15.37M USD | 0 | -$0.67 -0.1 USD | |
| Lifecare AS LIFE.OL | $9.98 0.96 USD |
+2.89
|
$159.83M 15.33M USD | $1.6K 153 USD | $9.2 0.88 USD | $9.98 0.96 USD | $159.83M 15.33M USD | 0 | -$4.59 -0.4 USD | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
-4.76
|
$235.2B 15.03M USD | $36.4K 2.33 USD | $260 0.02 USD | $292 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-9.21
|
$13.74M 15.02M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.74M 15.02M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-7.28
|
$13.74M 15.02M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.74M 15.02M USD | 0 | -$0.01 -0.01 USD | |
| U.S. NeuroSurgical USNU | $0.6999 — |
0
|
$14.99M — | $2.46K — | $0.8199 — | $0.9 — | $14.99M — | 0 | -$0.13 — | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Platz Co., Ltd. 7813.T | $623 4.21 USD |
+3.15
|
$2.21B 14.95M USD | $12.8K 86.4 USD | $607 4.1 USD | $623 4.21 USD | $2.21B 14.95M USD | 25.53 | $24.4 0.16 USD | |
| CEDAR.Co.,Ltd. 2435.T | $197 1.33 USD |
+9.44
|
$2.21B 14.92M USD | $71.1K 479.94 USD | $185 1.25 USD | $198 1.34 USD | $2.21B 14.92M USD | 9.93 | $19.82 0.13 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| China New Energy CNER | $0.002 — |
0
|
$14.69M — | $20K — | $0.002099 — | $0.002099 — | $14.69M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.01
|
$13.34M 14.58M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.34M 14.58M USD | 0 | -$0.02 -0.02 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1199 0.13 USD |
+5.12
|
$13.34M 14.58M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.34M 14.58M USD | 0 | -$2.95 -3.2 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| TAKE Solutions Limited TAKE.NS | $8 0.1 USD |
+0.51
|
$1.2B 14.54M USD | $9.67K 116.94 USD | $7.95 0.1 USD | $8 0.1 USD | $1.2B 14.54M USD | 0 | -$7.42 -0.08 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $75.77 0.92 USD |
+4.02
|
$1.2B 14.51M USD | $40 0.48 USD | $75.55 0.91 USD | $75.8 0.92 USD | $1.2B 14.51M USD | 11.76 | $6.44 0.08 USD | |
| TAKE Solutions Limited TAKE.BO | $7.94 0.1 USD |
0
|
$1.2B 14.47M USD | $759 9.18 USD | $7.94 0.1 USD | $7.94 0.1 USD | $1.2B 14.47M USD | 0 | -$7.42 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||