Página 54 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹77.99 0.94 USD |
-1.9
|
₹233.21M 2.82M USD | ₹3.00 0.04 USD | ₹77.99 0.94 USD | ₹78.75 0.95 USD | ₹233.21M 2.82M USD | 29.99 | ₹2.60 0.03 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
|
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.97 0.04 USD |
+2.41
|
₹225.04M 2.72M USD | ₹13.78K 166.69 USD | ₹2.92 0.04 USD | ₹3.09 0.04 USD | ₹225.04M 2.72M USD | 0 | -₹0.22 -0.002 USD | ||
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹34.00 0.41 USD |
+0.09
|
₹221.34M 2.68M USD | ₹21.98K 265.89 USD | ₹32.30 0.39 USD | ₹35.25 0.43 USD | ₹221.34M 2.68M USD | 0 | -₹2.84 -0.03 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €31.36K 36.2K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.28M 2.63M USD | 0 | -€7.19 -8.2 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €39.75K 45.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €2.28M 2.63M USD | 0.22 | €0.70 0.81 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 359.50 1.05 USD |
-1.51
|
ILA 896.23M 2.61M USD | ILA 3.51K 10.24 USD | ILA 350.80 1.02 USD | ILA 365.40 1.07 USD | ILA 896.23M 2.61M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.01 — |
0
|
$2.51M — | $10.00K — | $0.07 — | $0.07 — | $2.51M — | 0 | -$0.01 — | ||
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 35.35 | ₹0.99 0.01 USD | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.12 0.01 USD |
-13.04
|
SEK 24.55M 2.4M USD | SEK 31.04K 3.03K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 24.55M 2.4M USD | 0 | SEK 0.00 0 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
+8
|
$2.35M — | $9.00K — | $0.43 — | $0.43 — | $2.35M — | 0 | -$0.36 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.15 0.11 USD |
-2.54
|
SEK 23.75M 2.32M USD | SEK 17.54K 1.71K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 23.75M 2.32M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
VitaSpring Biomedical
VSBC
US
|
$0.01 — |
0
|
$2.30M — | $63.00 — | $0.50 — | $0.50 — | $2.30M — | 0 | -$0.01 — | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€1.94M 2.24M USD | €300.00 346.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.94M 2.24M USD | 0 | -€0.08 -0.09 USD | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.35 — | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.48 -0.06 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.84M 2.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €818.00 944.25 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.06M USD | 0 | -€0.08 -0.09 USD | ||
|
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€1.75M 2.02M USD | €1.93K 2.22K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75M 2.02M USD | 0.0034 | €66.76 77.06 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.10 0.04 USD |
-0.64
|
₹166.59M 2.02M USD | ₹16.12K 195.07 USD | ₹3.10 0.04 USD | ₹3.19 0.04 USD | ₹166.59M 2.02M USD | 0 | ₹0.00 0 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
Craftport Cannabis Corp.
CFT.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Isracann Biosciences Inc.
IPOT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩360 0.27 USD |
0
|
₩3B 1.94M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩3B 1.94M USD | 0 | ₩0 0 USD | ||
|
Inotiv, Inc.
BS50.F
DE
|
€0.05 0.06 USD |
-11.11
|
€1.67M 1.93M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.67M 1.93M USD | 0 | -€2.15 -2.4 USD | ||
|
St. Joseph
STJO
US
|
$0.03 — |
+57.21
|
$1.91M — | $8.88K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.01 — | ||
|
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.65M 1.9M USD | 0 | -€0.04 -0.04 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹4.10 -0.04 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹22.02 0.27 USD |
0
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 8.10 0.79 USD |
-3.57
|
SEK 19.02M 1.86M USD | SEK 2.90K 283.37 USD | SEK 8.10 0.79 USD | SEK 8.30 0.81 USD | SEK 19.02M 1.86M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Aion Therapeutic Inc.
AION.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
+7.27
|
€1.59M 1.84M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.01 USD | €1.59M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.01 0.01 USD |
-15
|
€1.58M 1.82M USD | €19.03K 21.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.58M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.26 0.3 USD |
0
|
€1.56M 1.8M USD | €18.00 20.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.56M 1.8M USD | 0 | -€0.09 -0.1 USD | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹6.04 0.07 USD |
+4.86
|
₹143.90M 1.74M USD | ₹20.55K 248.58 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹143.90M 1.74M USD | 0 | -₹2.12 -0.02 USD | ||
BBS-Bioactive Bone Substitutes Oyj
BONEH.HE
FI
|
€0.05 0.06 USD |
0
|
€1.50M 1.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.74M USD | 0 | €0.00 0 USD | ||
|
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
|
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.71M USD | 0 | -€0.25 -0.2 USD | ||
Bespoke Extracts
BSPK
US
|
$0.15 — |
0
|
$1.71M — | $882.00 — | $0.15 — | $0.15 — | $1.71M — | 0 | -$0.07 — | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Procyon
PCYN
US
|
$0.20 — |
0
|
$1.64M — | $10.00K — | $0.20 — | $0.20 — | $1.64M — | 0 | -$0.04 — | ||
|
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹13.51 0.16 USD |
-3.5
|
₹135.11M 1.63M USD | ₹295.00 3.57 USD | ₹13.51 0.16 USD | ₹14.25 0.17 USD | ₹135.11M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹53.15 0.64 USD |
-4.92
|
₹133.89M 1.62M USD | ₹3.13K 37.86 USD | ₹53.11 0.64 USD | ₹53.35 0.65 USD | ₹133.89M 1.62M USD | 27.11 | ₹1.96 0.02 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 586.30 1.71 USD |
-1.43
|
ILA 554.55M 1.62M USD | ILA 26.24K 76.51 USD | ILA 580.30 1.69 USD | ILA 600.00 1.75 USD | ILA 554.55M 1.62M USD | 5.33 | ILA 1.10 0.003 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,884.00 14.24 USD |
-0.14
|
ILA 546.43M 1.59M USD | ILA 2.35K 6.86 USD | ILA 4,750.00 13.85 USD | ILA 4,914.00 14.33 USD | ILA 546.43M 1.59M USD | 10.61 | ILA 4.60 0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
-2.7
|
€1.34M 1.54M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹202.00 2.44 USD |
+1.1
|
₹126.25M 1.53M USD | ₹5.00 0.06 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹126.25M 1.53M USD | 0 | -₹0.76 -0.009 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.02 0.03 USD |
-2.22
|
€1.32M 1.52M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.32M 1.52M USD | 0 | -€0.01 -0.01 USD | ||
|
SpotLite360 IOT Solutions, Inc.
LITE.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹25.00 0.3 USD |
-1.57
|
₹124.90M 1.51M USD | ₹128.00 1.55 USD | ₹24.50 0.3 USD | ₹25.35 0.31 USD | ₹124.90M 1.51M USD | 28.73 | ₹0.87 0.01 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
|
Poko Innovations Inc.
POKO.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Ayurcann Holdings Corp.
AYUR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
|
Psyence Group Inc.
PSYG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.94M 1.44M USD | 0 | -CA$1.01 -0.7 USD | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.43M — | $80.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | ||
|
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23M 1.42M USD | 0 | -€0.25 -0.2 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹23.04 0.28 USD |
-4.99
|
₹116.85M 1.41M USD | ₹124.00 1.5 USD | ₹23.04 0.28 USD | ₹25.30 0.31 USD | ₹116.85M 1.41M USD | 27.42 | ₹0.84 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||