結果ページ54 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.VI | $1.14 1.24 USD |
-5.02
|
$34.01M 37.18M USD | $0 0 USD | $1.14 1.24 USD | $1.18 1.29 USD | $34.01M 37.18M USD | 0 | -$0.63 -0.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.1 2.3 USD |
-1.41
|
$34M 37.16M USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.1 2.3 USD | $34M 37.16M USD | 0 | -$1.1 -1.2 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.62 1.77 USD |
0
|
$33.97M 37.14M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $33.97M 37.14M USD | 0 | -$0.89 -0.9 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $773 5.22 USD |
+0.13
|
$5.5B 37.11M USD | $1.9K 12.83 USD | $771 5.2 USD | $773 5.22 USD | $5.5B 37.11M USD | 13.53 | $57.13 0.39 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.55 1.69 USD |
-0.64
|
$33.75M 36.9M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $33.75M 36.9M USD | 0 | -$0.89 -0.9 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $4.77K 134.1 USD | $6 0.17 USD | $6.1 0.17 USD | $1.31B 36.73M USD | 0 | -$0.03 -0.0008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $4.7K 132.25 USD | $6 0.17 USD | $6.1 0.17 USD | $1.31B 36.73M USD | 24.39 | $0.25 0.007 USD | |
| Medigene AG MDG1.F | $1.12 1.22 USD |
-6.28
|
$33.56M 36.69M USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.18 1.28 USD | $33.56M 36.69M USD | 0 | -$0.63 -0.6 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
-0.65
|
$33.28M 36.38M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.28M 36.38M USD | 0 | -$0.06 -0.06 USD | |
| genOway Société anonyme JEH.F | $3.88 4.24 USD |
-1.77
|
$33.1M 36.18M USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.88 4.24 USD | $33.1M 36.18M USD | 16.16 | $0.24 0.26 USD | |
| ImmuCell Corporation IUL.F | $4.14 4.53 USD |
0
|
$32.98M 36.05M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $32.98M 36.05M USD | 0 | -$0.48 -0.5 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-25.6
|
$32.63M 35.67M USD | $32K 34.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,950 3.74 USD |
-0.3
|
$47.22B 35.64M USD | $4.73K 3.57 USD | $4,915 3.71 USD | $5,000 3.77 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.55 1.1 USD |
+0.44
|
$1.12B 35.63M USD | $21.35K 678.34 USD | $34.4 1.09 USD | $34.55 1.1 USD | $1.12B 35.63M USD | 17.10 | $2.02 0.06 USD | |
| Precision System Science Co., Ltd. 7707.T | $191 1.29 USD |
+2.69
|
$5.28B 35.63M USD | $50.2K 338.86 USD | $185 1.25 USD | $192 1.3 USD | $5.28B 35.63M USD | 0 | -$48.32 -0.3 USD | |
| JRSIS Health Care JRSS | $0.4199 — |
0
|
$35.53M — | $647 — | $0.4199 — | $0.4199 — | $35.53M — | 0 | $0 — | |
| European Medical Solutions AS0.F | $0.02 0.02 USD |
-4.55
|
$32.42M 35.44M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.42M 35.44M USD | 0 | $0 0 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.14 0.26 USD |
+0.49
|
$1.12B 35.44M USD | $1.03K 32.66 USD | $8.14 0.26 USD | $8.39 0.27 USD | $1.12B 35.44M USD | 0 | -$0.38 -0.01 USD | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$35.31M — | $891 — | $0.5 — | $0.5 — | $35.31M — | 0 | -$0.49 — | |
| GenSight Biologics S.A. G49N.F | $0.28 0.31 USD |
-13.61
|
$32.28M 35.28M USD | $6.75K 7.38K USD | $0.28 0.31 USD | $0.28 0.31 USD | $32.28M 35.28M USD | 0 | -$0.54 -0.5 USD | |
| Living Platform,Ltd. 7091.T | $1,173 7.92 USD |
+1.12
|
$5.22B 35.23M USD | $300 2.03 USD | $1,173 7.92 USD | $1,173 7.92 USD | $5.22B 35.23M USD | 39.65 | $29.58 0.2 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.6899 0.09 USD |
0
|
$275.3M 35.2M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $275.3M 35.2M USD | 0 | -$0.04 -0.005 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $47.15M 34.99M USD | 1.83 | $0.49 0.36 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.16 USD |
+4.35
|
$31.97M 34.94M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.97M 34.94M USD | 0 | -$0.04 -0.04 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Kidswell Bio Corporation 4584.T | $132 0.89 USD |
-0.75
|
$5.14B 34.7M USD | $46.1K 311.19 USD | $132 0.89 USD | $133 0.9 USD | $5.14B 34.7M USD | 0 | -$36.39 -0.2 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.16 — |
0
|
$34.58M — | $5K — | $0.16 — | $0.16 — | $34.58M — | 0 | -$0.06 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,207 8.15 USD |
0
|
$5.09B 34.35M USD | $700 4.73 USD | $1,199 8.09 USD | $1,208 8.15 USD | $5.09B 34.35M USD | 7.93 | $152.2 1.03 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.3599 0.39 USD |
-5.77
|
$31.01M 33.9M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.01M 33.9M USD | 0 | -$0.98 -1.07 USD | |
| Nureca Limited NURECA.BO | $279.9 3.39 USD |
+1.36
|
$2.8B 33.86M USD | $1.75K 21.22 USD | $277.95 3.36 USD | $282.4 3.42 USD | $2.8B 33.86M USD | 0 | -$1.79 -0.02 USD | |
| Nureca Limited NURECA.NS | $279.2 3.38 USD |
+0.99
|
$2.79B 33.78M USD | $25.48K 308.31 USD | $277.55 3.36 USD | $282.05 3.41 USD | $2.79B 33.78M USD | 0 | -$1.8 -0.02 USD | |
| Positron POSC | $1.3 — |
0
|
$33.71M — | $1.5K — | $1.3 — | $1.3 — | $33.71M — | 0.36 | $3.53 — | |
| Par Drugs and Chemicals Limited PAR.NS | $226.07 2.74 USD |
-0.35
|
$2.78B 33.65M USD | $15.77K 190.83 USD | $226.02 2.73 USD | $231 2.79 USD | $2.78B 33.65M USD | 19.20 | $11.77 0.14 USD | |
| Exagen Inc. E08A.F | $1.74 1.9 USD |
-3.33
|
$30.75M 33.61M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $30.75M 33.61M USD | 0 | -$1.02 -1.1 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $22.55 0.72 USD |
-2.59
|
$1.05B 33.3M USD | $9.67K 307.39 USD | $22.05 0.7 USD | $22.55 0.72 USD | $1.05B 33.3M USD | 26.52 | $0.85 0.03 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
+0.71
|
$30.39M 33.22M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.39M 33.22M USD | 0 | -$0.05 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $528 3.56 USD |
+0.57
|
$4.92B 33.19M USD | $20.2K 136.36 USD | $523 3.53 USD | $530 3.58 USD | $4.92B 33.19M USD | 0 | -$20.69 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $51.7 1.64 USD |
-63.47
|
$1.04B 33.19M USD | $15.12K 480.41 USD | $50 1.59 USD | $51.7 1.64 USD | $1.04B 33.19M USD | 6.96 | $7.42 0.24 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
0
|
$30.22M 33.03M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.22M 33.03M USD | 0 | -$0.01 -0.01 USD | |
| Lifecare AS LFC.F | $0.1199 0.13 USD |
-23.23
|
$30.19M 33M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1799 0.19 USD | $30.19M 33M USD | 0 | -$0.03 -0.03 USD | |
| Genomtec S.A. 4VI.F | $2.16 2.36 USD |
-4
|
$30.18M 32.99M USD | $250 273.28 USD | $2.15 2.35 USD | $2.28 2.49 USD | $30.18M 32.99M USD | 0 | -$0.18 -0.1 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.16 0.18 USD |
-0.61
|
$29.93M 32.71M USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.93M 32.71M USD | 0 | -$0.67 -0.7 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.5 1.48 USD |
+0.65
|
$1.03B 32.67M USD | $206.6K 6.56K USD | $45 1.43 USD | $49.95 1.59 USD | $1.03B 32.67M USD | 10.78 | $4.31 0.14 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
0
|
$1.16B 32.58M USD | $6.88M 193.61K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $1.16B 32.58M USD | 17.00 | $0.01 0.0002 USD | |
| Biotron BITRF | $0.04 — |
0
|
$32.48M — | $19.2K — | $0.04 — | $0.04 — | $32.48M — | 0 | $0 — | |
| Renalytix Plc 2O9.F | $0.16 0.18 USD |
-14.81
|
$29.66M 32.42M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $29.66M 32.42M USD | 0 | -$0.3 -0.3 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $35.05 1.11 USD |
+0.14
|
$1.02B 32.42M USD | $18K 571.96 USD | $35 1.11 USD | $35.45 1.13 USD | $1.02B 32.42M USD | 0 | -$0.86 -0.02 USD | |
| Softmax Co., Ltd 3671.T | $799 5.39 USD |
-0.13
|
$4.79B 32.36M USD | $7.1K 47.93 USD | $796 5.37 USD | $800 5.4 USD | $4.79B 32.36M USD | 12.82 | $62.32 0.42 USD | |
| Starpharma SPHRF | $0.08 — |
+1.16
|
$32.26M — | $130K — | $0.08 — | $0.08 — | $32.26M — | 0 | -$0.01 — | |
| Dental Corporation Public Company Limited D-R.BK | $3.34 0.09 USD |
+1.21
|
$1.14B 32.16M USD | $289.8K 8.15K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.14B 32.16M USD | 14.52 | $0.23 0.006 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Streamline Health Solutions, Inc. LV1.F | $0.45 0.49 USD |
+2.76
|
$29.32M 32.06M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $29.32M 32.06M USD | 0 | -$0.31 -0.3 USD | |
| NDT Pharmaceuticals NDTP | $0.2 — |
0
|
$32M — | $1.1K — | $0.11 — | $0.2 — | $32M — | 0 | -$0.07 — | |
| Belluscura plc 9VQ.F | $0.1799 0.19 USD |
-5.91
|
$28.88M 31.57M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $28.88M 31.57M USD | 0 | -$0.08 -0.08 USD | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$31.19M — | $2K — | $0.07 — | $0.07 — | $31.19M — | 0 | $0 — | |
| CareCloud, Inc. MTB0.F | $1.7 1.86 USD |
+10.39
|
$28.42M 31.07M USD | $400 437.25 USD | $1.7 1.86 USD | $1.7 1.86 USD | $28.42M 31.07M USD | 0 | -$3.98 -4.3 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $558 3.77 USD |
+2.76
|
$4.59B 31M USD | $38.3K 258.54 USD | $548 3.7 USD | $560 3.78 USD | $4.59B 31M USD | 0 | -$186.4 -1.2 USD | |
| MRT Inc. 6034.T | $839 5.66 USD |
-0.71
|
$4.57B 30.84M USD | $1.7K 11.48 USD | $830 5.6 USD | $846 5.71 USD | $4.57B 30.84M USD | 27.20 | $30.84 0.21 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,230 8.48 USD |
0
|
$40.82B 30.81M USD | $21 0.02 USD | $11,230 8.48 USD | $11,370 8.58 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$30.78M — | $2K — | $0.01 — | $0.01 — | $30.78M — | 0 | -$0.02 — | |
| Medexus Pharmaceuticals Inc. P731.F | $1.08 1.18 USD |
-0.92
|
$27.95M 30.56M USD | $1.1K 1.2K USD | $1.08 1.18 USD | $1.08 1.18 USD | $27.95M 30.56M USD | 4.00 | $0.27 0.3 USD | |
| Kawamoto Corporation 3604.T | $778 5.25 USD |
-0.51
|
$4.51B 30.44M USD | $700 4.73 USD | $777 5.24 USD | $781 5.27 USD | $4.51B 30.44M USD | 9.15 | $85 0.57 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $37.2 1.18 USD |
-2.62
|
$952.77M 30.27M USD | $3.4K 108.04 USD | $37.2 1.18 USD | $38.2 1.21 USD | $952.77M 30.27M USD | 20.55 | $1.81 0.06 USD | |
| Ludwig Enterprises LUDG | $0.19 — |
+18.75
|
$30.21M — | $100 — | $0.19 — | $0.19 — | $30.21M — | 0 | $0 — | |
| Soiken Holdings Inc. 2385.T | $171 1.15 USD |
0
|
$4.47B 30.19M USD | $23.1K 155.93 USD | $170 1.15 USD | $172 1.16 USD | $4.47B 30.19M USD | 0 | -$23.67 -0.1 USD | |
| Welby Inc. 4438.T | $538 3.63 USD |
-0.55
|
$4.45B 30.02M USD | $6.9K 46.58 USD | $534 3.6 USD | $539 3.64 USD | $4.45B 30.02M USD | 0 | -$63.78 -0.4 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Defence Therapeutics DTCFF | $0.63 — |
0
|
$29.75M — | $2K — | $0.63 — | $0.63 — | $29.75M — | 0 | -$0.14 — | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
0
|
$27.05M 29.57M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.05M 29.57M USD | 0 | -$0.05 -0.05 USD | |
| FunPep Company Limited 4881.T | $168 1.13 USD |
-1.18
|
$4.37B 29.5M USD | $55.9K 377.34 USD | $168 1.13 USD | $171 1.15 USD | $4.37B 29.5M USD | 0 | -$31.03 -0.2 USD | |
| Cutera, Inc. TJ9.F | $1.26 1.37 USD |
-7.04
|
$26.88M 29.38M USD | $500 546.57 USD | $1.26 1.37 USD | $1.26 1.37 USD | $26.88M 29.38M USD | 0 | -$6.88 -7.5 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $29.2 2.85 USD |
-0.68
|
$299.8M 29.26M USD | $4.94K 482.3 USD | $28.2 2.75 USD | $29.2 2.85 USD | $299.8M 29.26M USD | 0 | -$8.73 -0.8 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.28 1.4 USD |
+3.23
|
$26.72M 29.2M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.72M 29.2M USD | 0 | -$1.34 -1.4 USD | |
| SynAct Pharma AB 8F8.F | $0.63 0.69 USD |
+1.29
|
$26.71M 29.2M USD | $380 415.39 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $26.71M 29.2M USD | 0 | -$0.51 -0.5 USD | |
| Renascience Inc. 4889.T | $340 2.3 USD |
+2.1
|
$4.32B 29.17M USD | $27.3K 184.28 USD | $336 2.27 USD | $345 2.33 USD | $4.32B 29.17M USD | 0 | -$26.07 -0.1 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $999 6.74 USD |
+0.3
|
$4.31B 29.08M USD | $3.3K 22.28 USD | $991 6.69 USD | $1,001 6.76 USD | $4.31B 29.08M USD | 8.89 | $112.35 0.76 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.74 USD |
-0.73
|
$26.51M 28.98M USD | $3.61K 3.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $26.51M 28.98M USD | 0 | -$1.55 -1.6 USD | |
| SaintMed Public Company Limited SMD-R.BK | $4.94 0.14 USD |
0
|
$1.03B 28.9M USD | $9.1K 256.05 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.03B 28.9M USD | 10.08 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $4.94 0.14 USD |
0
|
$1.03B 28.87M USD | $9.12K 256.5 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.03B 28.87M USD | 19.00 | $0.26 0.007 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $786.55 9.52 USD |
-1.36
|
$2.38B 28.77M USD | $2.41K 29.12 USD | $776.2 9.39 USD | $812.85 9.83 USD | $2.38B 28.77M USD | 26.16 | $30.06 0.36 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $782.3 9.46 USD |
-1.73
|
$2.37B 28.61M USD | $228 2.76 USD | $780.05 9.44 USD | $798.55 9.66 USD | $2.37B 28.61M USD | 25.99 | $30.09 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||