$2.4T
時価総額合計
$80B
総出来高
BTC 50.76%     ETH 16.96%
占有率

結果ページ54 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Medigene AG  MDG1.VI $1.14 1.24 USD
-5.02
$34.01M 37.18M USD $0 0 USD $1.14 1.24 USD $1.18 1.29 USD $34.01M 37.18M USD 0 -$0.63 -0.6 USD
Acurx Pharmaceuticals, Inc.  3ZO.F $2.1 2.3 USD
-1.41
$34M 37.16M USD $2.5K 2.73K USD $2.06 2.25 USD $2.1 2.3 USD $34M 37.16M USD 0 -$1.1 -1.2 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE $1.62 1.77 USD
0
$33.97M 37.14M USD $500 546.57 USD $1.62 1.77 USD $1.62 1.77 USD $33.97M 37.14M USD 0 -$0.89 -0.9 USD
Shigematsu Works Co., Ltd.  7980.T $773 5.22 USD
+0.13
$5.5B 37.11M USD $1.9K 12.83 USD $771 5.2 USD $773 5.22 USD $5.5B 37.11M USD 13.53 $57.13 0.39 USD
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.55 1.69 USD
-0.64
$33.75M 36.9M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $33.75M 36.9M USD 0 -$0.89 -0.9 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $6.1 0.17 USD
0
$1.31B 36.73M USD $4.77K 134.1 USD $6 0.17 USD $6.1 0.17 USD $1.31B 36.73M USD 0 -$0.03 -0.0008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $6.1 0.17 USD
0
$1.31B 36.73M USD $4.7K 132.25 USD $6 0.17 USD $6.1 0.17 USD $1.31B 36.73M USD 24.39 $0.25 0.007 USD
Medigene AG  MDG1.F $1.12 1.22 USD
-6.28
$33.56M 36.69M USD $2.2K 2.4K USD $1.11 1.21 USD $1.18 1.28 USD $33.56M 36.69M USD 0 -$0.63 -0.6 USD
SomnoMed Limited  RJV.F $0.1499 0.17 USD
-0.65
$33.28M 36.38M USD $1.55K 1.69K USD $0.1499 0.17 USD $0.1499 0.17 USD $33.28M 36.38M USD 0 -$0.06 -0.06 USD
genOway Société anonyme  JEH.F $3.88 4.24 USD
-1.77
$33.1M 36.18M USD $1.7K 1.86K USD $3.88 4.24 USD $3.88 4.24 USD $33.1M 36.18M USD 16.16 $0.24 0.26 USD
ImmuCell Corporation  IUL.F $4.14 4.53 USD
0
$32.98M 36.05M USD $500 546.57 USD $4.14 4.53 USD $4.14 4.53 USD $32.98M 36.05M USD 0 -$0.48 -0.5 USD
Percheron Therapeutics Limited  AWY.F $0.02999 0.03 USD
0
$32.79M 35.85M USD $0 0 USD $0 0 USD $0 0 USD $32.79M 35.85M USD 0 $0 0 USD
MedMira Inc.  47M.F $0.05 0.05 USD
-25.6
$32.63M 35.67M USD $32K 34.98K USD $0.05 0.05 USD $0.05 0.05 USD $32.63M 35.67M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $4,950 3.74 USD
-0.3
$47.22B 35.64M USD $4.73K 3.57 USD $4,915 3.71 USD $5,000 3.77 USD $47.22B 35.64M USD 0 $0 0 USD
Level Biotechnology Inc.  3118.TWO $34.55 1.1 USD
+0.44
$1.12B 35.63M USD $21.35K 678.34 USD $34.4 1.09 USD $34.55 1.1 USD $1.12B 35.63M USD 17.10 $2.02 0.06 USD
Precision System Science Co., Ltd.  7707.T $191 1.29 USD
+2.69
$5.28B 35.63M USD $50.2K 338.86 USD $185 1.25 USD $192 1.3 USD $5.28B 35.63M USD 0 -$48.32 -0.3 USD
JRSIS Health Care  JRSS $0.4199
0
$35.53M $647 $0.4199 $0.4199 $35.53M 0 $0
European Medical Solutions  AS0.F $0.02 0.02 USD
-4.55
$32.42M 35.44M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $32.42M 35.44M USD 0 $0 0 USD
Eusol Biotech Co.,Ltd.  6652.TWO $8.14 0.26 USD
+0.49
$1.12B 35.44M USD $1.03K 32.66 USD $8.14 0.26 USD $8.39 0.27 USD $1.12B 35.44M USD 0 -$0.38 -0.01 USD
Sio Gene Therapies  SIOX $0.4799
0
$35.36M $0 $0 $0 $35.36M 0 $0
BioNxt Solutions Inc.  4XT.F $0.3499 0.38 USD
0
$32.33M 35.34M USD $0 0 USD $0 0 USD $0 0 USD $32.33M 35.34M USD 0 $0 0 USD
Novacyt  NVYTF $0.5
-7.41
$35.31M $891 $0.5 $0.5 $35.31M 0 -$0.49
GenSight Biologics S.A.  G49N.F $0.28 0.31 USD
-13.61
$32.28M 35.28M USD $6.75K 7.38K USD $0.28 0.31 USD $0.28 0.31 USD $32.28M 35.28M USD 0 -$0.54 -0.5 USD
Living Platform,Ltd.  7091.T $1,173 7.92 USD
+1.12
$5.22B 35.23M USD $300 2.03 USD $1,173 7.92 USD $1,173 7.92 USD $5.22B 35.23M USD 39.65 $29.58 0.2 USD
China Tian Yuan Healthcare Group Limited  0557.HK $0.6899 0.09 USD
0
$275.3M 35.2M USD $2K 255.73 USD $0.68 0.09 USD $0.68 0.09 USD $275.3M 35.2M USD 0 -$0.04 -0.005 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $500 371.03 USD $0.9 0.67 USD $0.9 0.67 USD $47.15M 34.99M USD 1.83 $0.49 0.36 USD
Solasia Pharma K.K.  9SO.F $0.14 0.16 USD
+4.35
$31.97M 34.94M USD $10 10.93 USD $0.14 0.16 USD $0.14 0.16 USD $31.97M 34.94M USD 0 -$0.04 -0.04 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Kidswell Bio Corporation  4584.T $132 0.89 USD
-0.75
$5.14B 34.7M USD $46.1K 311.19 USD $132 0.89 USD $133 0.9 USD $5.14B 34.7M USD 0 -$36.39 -0.2 USD
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Percheron Therapeutics Limited  ANP.AX $0.05999 0.04 USD
0
$52.29M 34.61M USD $0 0 USD $0 0 USD $0 0 USD $52.29M 34.61M USD 0 $0 0 USD
SomnoMed  SOMNF $0.16
0
$34.58M $5K $0.16 $0.16 $34.58M 0 -$0.06
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
KAINOS Laboratories, Inc.  4556.T $1,207 8.15 USD
0
$5.09B 34.35M USD $700 4.73 USD $1,199 8.09 USD $1,208 8.15 USD $5.09B 34.35M USD 7.93 $152.2 1.03 USD
Aligos Therapeutics, Inc.  5WK.F $0.3599 0.39 USD
-5.77
$31.01M 33.9M USD $10K 10.93K USD $0.3599 0.39 USD $0.3599 0.39 USD $31.01M 33.9M USD 0 -$0.98 -1.07 USD
Nureca Limited  NURECA.BO $279.9 3.39 USD
+1.36
$2.8B 33.86M USD $1.75K 21.22 USD $277.95 3.36 USD $282.4 3.42 USD $2.8B 33.86M USD 0 -$1.79 -0.02 USD
Nureca Limited  NURECA.NS $279.2 3.38 USD
+0.99
$2.79B 33.78M USD $25.48K 308.31 USD $277.55 3.36 USD $282.05 3.41 USD $2.79B 33.78M USD 0 -$1.8 -0.02 USD
Positron  POSC $1.3
0
$33.71M $1.5K $1.3 $1.3 $33.71M 0.36 $3.53
Par Drugs and Chemicals Limited  PAR.NS $226.07 2.74 USD
-0.35
$2.78B 33.65M USD $15.77K 190.83 USD $226.02 2.73 USD $231 2.79 USD $2.78B 33.65M USD 19.20 $11.77 0.14 USD
Exagen Inc.  E08A.F $1.74 1.9 USD
-3.33
$30.75M 33.61M USD $250 273.28 USD $1.74 1.9 USD $1.74 1.9 USD $30.75M 33.61M USD 0 -$1.02 -1.1 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
+3.92
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $22.55 0.72 USD
-2.59
$1.05B 33.3M USD $9.67K 307.39 USD $22.05 0.7 USD $22.55 0.72 USD $1.05B 33.3M USD 26.52 $0.85 0.03 USD
Cynata Therapeutics Limited  51S.F $0.14 0.16 USD
+0.71
$30.39M 33.22M USD $4.5K 4.92K USD $0.14 0.16 USD $0.14 0.16 USD $30.39M 33.22M USD 0 -$0.05 -0.05 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $528 3.56 USD
+0.57
$4.92B 33.19M USD $20.2K 136.36 USD $523 3.53 USD $530 3.58 USD $4.92B 33.19M USD 0 -$20.69 -0.1 USD
DV Biomed Co., Ltd.  6539.TWO $51.7 1.64 USD
-63.47
$1.04B 33.19M USD $15.12K 480.41 USD $50 1.59 USD $51.7 1.64 USD $1.04B 33.19M USD 6.96 $7.42 0.24 USD
Theralase Technologies Inc.  TTX.F $0.11 0.12 USD
0
$30.22M 33.03M USD $90K 98.38K USD $0.11 0.12 USD $0.11 0.12 USD $30.22M 33.03M USD 0 -$0.01 -0.01 USD
Lifecare AS  LFC.F $0.1199 0.13 USD
-23.23
$30.19M 33M USD $5K 5.47K USD $0.1199 0.13 USD $0.1799 0.19 USD $30.19M 33M USD 0 -$0.03 -0.03 USD
Genomtec S.A.  4VI.F $2.16 2.36 USD
-4
$30.18M 32.99M USD $250 273.28 USD $2.15 2.35 USD $2.28 2.49 USD $30.18M 32.99M USD 0 -$0.18 -0.1 USD
Acreage Holdings, Inc.  0VZ2.F $0.16 0.18 USD
-0.61
$29.93M 32.71M USD $1 1.09 USD $0.16 0.18 USD $0.16 0.18 USD $29.93M 32.71M USD 0 -$0.67 -0.7 USD
S&S Healthcare Holding Ltd.  4198.TWO $46.5 1.48 USD
+0.65
$1.03B 32.67M USD $206.6K 6.56K USD $45 1.43 USD $49.95 1.59 USD $1.03B 32.67M USD 10.78 $4.31 0.14 USD
E for L Aim Public Company Limited  EFORL-R.BK $0.17 0.0047 USD
0
$1.16B 32.58M USD $6.88M 193.61K USD $0.16 0.0045 USD $0.1799 0.0050 USD $1.16B 32.58M USD 17.00 $0.01 0.0002 USD
Biotron  BITRF $0.04
0
$32.48M $19.2K $0.04 $0.04 $32.48M 0 $0
Renalytix Plc  2O9.F $0.16 0.18 USD
-14.81
$29.66M 32.42M USD $1.5K 1.64K USD $0.16 0.18 USD $0.1799 0.2 USD $29.66M 32.42M USD 0 -$0.3 -0.3 USD
Wiltrom Co., Ltd.  6767.TWO $35.05 1.11 USD
+0.14
$1.02B 32.42M USD $18K 571.96 USD $35 1.11 USD $35.45 1.13 USD $1.02B 32.42M USD 0 -$0.86 -0.02 USD
Softmax Co., Ltd  3671.T $799 5.39 USD
-0.13
$4.79B 32.36M USD $7.1K 47.93 USD $796 5.37 USD $800 5.4 USD $4.79B 32.36M USD 12.82 $62.32 0.42 USD
Starpharma  SPHRF $0.08
+1.16
$32.26M $130K $0.08 $0.08 $32.26M 0 -$0.01
Dental Corporation Public Company Limited  D-R.BK $3.34 0.09 USD
+1.21
$1.14B 32.16M USD $289.8K 8.15K USD $3.28 0.09 USD $3.34 0.09 USD $1.14B 32.16M USD 14.52 $0.23 0.006 USD
Invion  IVIXF $0.005
+42.86
$32.12M $20K $0.005 $0.005 $32.12M 0 $0
Streamline Health Solutions, Inc.  LV1.F $0.45 0.49 USD
+2.76
$29.32M 32.06M USD $200 218.63 USD $0.45 0.49 USD $0.45 0.49 USD $29.32M 32.06M USD 0 -$0.31 -0.3 USD
NDT Pharmaceuticals  NDTP $0.2
0
$32M $1.1K $0.11 $0.2 $32M 0 -$0.07
Belluscura plc  9VQ.F $0.1799 0.19 USD
-5.91
$28.88M 31.57M USD $0 0 USD $0.1799 0.19 USD $0.19 0.2 USD $28.88M 31.57M USD 0 -$0.08 -0.08 USD
Nass Valley Gateway  NSVGF $0.07
0
$31.19M $2K $0.07 $0.07 $31.19M 0 $0
CareCloud, Inc.  MTB0.F $1.7 1.86 USD
+10.39
$28.42M 31.07M USD $400 437.25 USD $1.7 1.86 USD $1.7 1.86 USD $28.42M 31.07M USD 0 -$3.98 -4.3 USD
Delta-Fly Pharma, Inc.  4598.T $558 3.77 USD
+2.76
$4.59B 31M USD $38.3K 258.54 USD $548 3.7 USD $560 3.78 USD $4.59B 31M USD 0 -$186.4 -1.2 USD
MRT Inc.  6034.T $839 5.66 USD
-0.71
$4.57B 30.84M USD $1.7K 11.48 USD $830 5.6 USD $846 5.71 USD $4.57B 30.84M USD 27.20 $30.84 0.21 USD
Yuyu Pharma, Inc.  000227.KS $11,230 8.48 USD
0
$40.82B 30.81M USD $21 0.02 USD $11,230 8.48 USD $11,370 8.58 USD $40.82B 30.81M USD 0 $0 0 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$28.17M 30.8M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $28.17M 30.8M USD 0 -$0.92 -1.005 USD
StageZero Life Sciences  SZLSF $0.01
0
$30.78M $2K $0.01 $0.01 $30.78M 0 -$0.02
Medexus Pharmaceuticals Inc.  P731.F $1.08 1.18 USD
-0.92
$27.95M 30.56M USD $1.1K 1.2K USD $1.08 1.18 USD $1.08 1.18 USD $27.95M 30.56M USD 4.00 $0.27 0.3 USD
Kawamoto Corporation  3604.T $778 5.25 USD
-0.51
$4.51B 30.44M USD $700 4.73 USD $777 5.24 USD $781 5.27 USD $4.51B 30.44M USD 9.15 $85 0.57 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0.3699 0.4 USD $9.25 10.11 USD $27.75M 30.33M USD 0 -$17.07 -18.6 USD
Sio Gene Therapies Inc.  6YY.F $0.33 0.36 USD
0
$27.73M 30.31M USD $0 0 USD $0 0 USD $0 0 USD $27.73M 30.31M USD 0 $0 0 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $37.2 1.18 USD
-2.62
$952.77M 30.27M USD $3.4K 108.04 USD $37.2 1.18 USD $38.2 1.21 USD $952.77M 30.27M USD 20.55 $1.81 0.06 USD
Ludwig Enterprises  LUDG $0.19
+18.75
$30.21M $100 $0.19 $0.19 $30.21M 0 $0
Soiken Holdings Inc.  2385.T $171 1.15 USD
0
$4.47B 30.19M USD $23.1K 155.93 USD $170 1.15 USD $172 1.16 USD $4.47B 30.19M USD 0 -$23.67 -0.1 USD
Welby Inc.  4438.T $538 3.63 USD
-0.55
$4.45B 30.02M USD $6.9K 46.58 USD $534 3.6 USD $539 3.64 USD $4.45B 30.02M USD 0 -$63.78 -0.4 USD
Biocartis Group NV  BCART.BR $0.2899 0.32 USD
0
$27.24M 29.77M USD $112.23K 122.68K USD $0.2899 0.31 USD $0.2899 0.32 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Defence Therapeutics  DTCFF $0.63
0
$29.75M $2K $0.63 $0.63 $29.75M 0 -$0.14
Ondine Biomedical Inc.  VF5.F $0.07 0.08 USD
0
$27.05M 29.57M USD $20.4K 22.3K USD $0.07 0.08 USD $0.07 0.08 USD $27.05M 29.57M USD 0 -$0.05 -0.05 USD
FunPep Company Limited  4881.T $168 1.13 USD
-1.18
$4.37B 29.5M USD $55.9K 377.34 USD $168 1.13 USD $171 1.15 USD $4.37B 29.5M USD 0 -$31.03 -0.2 USD
Cutera, Inc.  TJ9.F $1.26 1.37 USD
-7.04
$26.88M 29.38M USD $500 546.57 USD $1.26 1.37 USD $1.26 1.37 USD $26.88M 29.38M USD 0 -$6.88 -7.5 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $29.2 2.85 USD
-0.68
$299.8M 29.26M USD $4.94K 482.3 USD $28.2 2.75 USD $29.2 2.85 USD $299.8M 29.26M USD 0 -$8.73 -0.8 USD
Enlivex Therapeutics Ltd.  1BT.F $1.28 1.4 USD
+3.23
$26.72M 29.2M USD $2K 2.19K USD $1.28 1.4 USD $1.28 1.4 USD $26.72M 29.2M USD 0 -$1.34 -1.4 USD
SynAct Pharma AB  8F8.F $0.63 0.69 USD
+1.29
$26.71M 29.2M USD $380 415.39 USD $0.6099 0.67 USD $0.63 0.69 USD $26.71M 29.2M USD 0 -$0.51 -0.5 USD
Renascience Inc.  4889.T $340 2.3 USD
+2.1
$4.32B 29.17M USD $27.3K 184.28 USD $336 2.27 USD $345 2.33 USD $4.32B 29.17M USD 0 -$26.07 -0.1 USD
SAKURASAKU PLUS,Co.,Ltd.  7097.T $999 6.74 USD
+0.3
$4.31B 29.08M USD $3.3K 22.28 USD $991 6.69 USD $1,001 6.76 USD $4.31B 29.08M USD 8.89 $112.35 0.76 USD
C4X Discovery Holdings plc  C4J.F $0.08 0.09 USD
0
$26.57M 29.04M USD $0 0 USD $0 0 USD $0 0 USD $26.57M 29.04M USD 0 $0 0 USD
BIMI Holdings Inc.  63N.F $1.89 2.07 USD
0
$26.52M 28.99M USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $26.52M 28.99M USD 0 -$65.51 -71.6 USD
Bolt Biotherapeutics, Inc.  6LP.F $0.68 0.74 USD
-0.73
$26.51M 28.98M USD $3.61K 3.94K USD $0.68 0.74 USD $0.68 0.74 USD $26.51M 28.98M USD 0 -$1.55 -1.6 USD
SaintMed Public Company Limited  SMD-R.BK $4.94 0.14 USD
0
$1.03B 28.9M USD $9.1K 256.05 USD $4.92 0.14 USD $4.94 0.14 USD $1.03B 28.9M USD 10.08 $0.49 0.01 USD
SaintMed Public Company Limited  SMD.BK $4.94 0.14 USD
0
$1.03B 28.87M USD $9.12K 256.5 USD $4.92 0.14 USD $4.94 0.14 USD $1.03B 28.87M USD 19.00 $0.26 0.007 USD
SMS Lifesciences India Limited  SMSLIFE.NS $786.55 9.52 USD
-1.36
$2.38B 28.77M USD $2.41K 29.12 USD $776.2 9.39 USD $812.85 9.83 USD $2.38B 28.77M USD 26.16 $30.06 0.36 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
SMS Lifesciences India Limited  SMSLIFE.BO $782.3 9.46 USD
-1.73
$2.37B 28.61M USD $228 2.76 USD $780.05 9.44 USD $798.55 9.66 USD $2.37B 28.61M USD 25.99 $30.09 0.36 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください