Trang kết quả 54 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Therapeutics DTCFF | $0.8499 — |
-5.99
|
$38.62M — | $200 — | $0.8499 — | $0.8499 — | $38.62M — | 0 | -$0.14 — | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.4 0.18 USD |
-0.78
|
$1.37B 38.54M USD | $28.51K 802.08 USD | $6.25 0.18 USD | $6.45 0.18 USD | $1.37B 38.54M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.4 0.18 USD |
-0.78
|
$1.37B 38.54M USD | $28.5K 801.91 USD | $6.25 0.18 USD | $6.45 0.18 USD | $1.37B 38.54M USD | 25.60 | $0.25 0.007 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,562 10.54 USD |
-1.14
|
$5.7B 38.51M USD | $1.5K 10.13 USD | $1,562 10.54 USD | $1,573 10.62 USD | $5.7B 38.51M USD | 0 | -$66.7 -0.4 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,855 19.27 USD |
0
|
$5.61B 37.85M USD | $1.2K 8.1 USD | $2,855 19.27 USD | $2,880 19.44 USD | $5.61B 37.85M USD | 16.20 | $176.15 1.19 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Medico Remedies Limited MEDICO.BO | $37.02 0.45 USD |
-1.25
|
$3.07B 37.17M USD | $5.02K 60.78 USD | $36.95 0.45 USD | $37.5 0.45 USD | $3.07B 37.17M USD | 37.02 | $1 0.01 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
+0.58
|
$49.22B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $4.1 4.48 USD |
-1.44
|
$33.94M 37.1M USD | $1.7K 1.86K USD | $4.1 4.48 USD | $4.1 4.48 USD | $33.94M 37.1M USD | 17.08 | $0.24 0.26 USD | |
| TAKE Solutions Limited TAKE.NS | $20.65 0.25 USD |
-0.96
|
$3.06B 37.06M USD | $415.77K 5.03K USD | $20.3 0.25 USD | $20.9 0.25 USD | $3.06B 37.06M USD | 0 | -$0.99 -0.01 USD | |
| TAKE Solutions Limited TAKE.BO | $20.63 0.25 USD |
-1.34
|
$3.05B 36.92M USD | $47.15K 570.48 USD | $20.11 0.24 USD | $20.94 0.25 USD | $3.05B 36.92M USD | 0 | -$0.99 -0.01 USD | |
| IGC Pharma, Inc. IGS1.F | $0.45 0.49 USD |
-4.27
|
$33.76M 36.91M USD | $1.51K 1.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.76M 36.91M USD | 0 | -$0.24 -0.2 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.72 0.95 USD |
-1.42
|
$377.46M 36.84M USD | $8.75K 854.11 USD | $9.62 0.94 USD | $9.82 0.96 USD | $377.46M 36.84M USD | 14.08 | $0.69 0.07 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $763 5.15 USD |
+0.13
|
$5.43B 36.63M USD | $800 5.4 USD | $762 5.14 USD | $766 5.17 USD | $5.43B 36.63M USD | 13.35 | $57.15 0.39 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.5899 0.64 USD |
-0.08
|
$33.46M 36.58M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $33.46M 36.58M USD | 0 | -$2.08 -2.2 USD | |
| Genomtec S.A. 4VI.F | $2.41 2.63 USD |
-0.82
|
$33.31M 36.42M USD | $250 273.28 USD | $2.41 2.63 USD | $2.48 2.71 USD | $33.31M 36.42M USD | 0 | -$0.17 -0.1 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.19 0.0053 USD |
0
|
$1.29B 36.41M USD | $1.01M 28.33K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.29B 36.41M USD | 19.00 | $0.01 0.0002 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.52 USD |
-2.16
|
$33.25M 36.35M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $33.25M 36.35M USD | 0 | -$0.29 -0.3 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | $191 1.29 USD |
-1.04
|
$5.28B 35.63M USD | $33.3K 224.78 USD | $190 1.28 USD | $193 1.3 USD | $5.28B 35.63M USD | 0 | -$48.32 -0.3 USD | |
| Renalytix Plc 2O9.F | $0.19 0.21 USD |
-5.83
|
$32.48M 35.5M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $32.48M 35.5M USD | 0 | -$0.35 -0.3 USD | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.02 0.02 USD |
+36.36
|
$32.25M 35.25M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.25M 35.25M USD | 0 | -$0.01 -0.01 USD | |
| Exagen Inc. E08A.F | $1.75 1.91 USD |
+4.17
|
$32.24M 35.24M USD | $250 273.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $32.24M 35.24M USD | 0 | -$1 -1.09 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.7 0.94 USD |
-0.34
|
$1.1B 35.02M USD | $33.5K 1.06K USD | $29.4 0.93 USD | $30 0.95 USD | $1.1B 35.02M USD | 0 | -$1.02 -0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $51.3 1.63 USD |
+5.66
|
$1.1B 34.82M USD | $362.38K 11.51K USD | $49.25 1.56 USD | $53.2 1.69 USD | $1.1B 34.82M USD | 55.76 | $0.92 0.03 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
-3.33
|
$31.77M 34.73M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.77M 34.73M USD | 0 | -$0.04 -0.04 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Par Drugs and Chemicals Limited PAR.NS | $232.8 2.82 USD |
+4.35
|
$2.86B 34.66M USD | $11.17K 135.09 USD | $221.95 2.69 USD | $234.95 2.84 USD | $2.86B 34.66M USD | 19.76 | $11.78 0.14 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
0
|
$1.09B 34.65M USD | $25.28K 803.18 USD | $33.5 1.06 USD | $33.75 1.07 USD | $1.09B 34.65M USD | 16.63 | $2.02 0.06 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $2.46 2.69 USD |
+4.02
|
$31.62M 34.57M USD | $128 139.92 USD | $2.34 2.56 USD | $2.46 2.69 USD | $31.62M 34.57M USD | 0 | -$0.67 -0.7 USD | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$34.51M — | $287 — | $0.14 — | $0.14 — | $34.51M — | 0 | -$0.02 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.3 0.39 USD |
-0.4
|
$1.08B 34.26M USD | $97.65K 3.1K USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.08B 34.26M USD | 0 | -$2.33 -0.07 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.4 3.16 USD |
-2.99
|
$349.92M 34.16M USD | $600 58.57 USD | $32.4 3.16 USD | $32.8 3.2 USD | $349.92M 34.16M USD | 28.67 | $1.13 0.11 USD | |
| ImmuCell Corporation IUL.F | $3.98 4.35 USD |
-3.4
|
$31.09M 33.99M USD | $60 65.59 USD | $3.98 4.35 USD | $3.98 4.35 USD | $31.09M 33.99M USD | 0 | -$0.47 -0.5 USD | |
| Lifecare AS LFC.F | $0.16 0.18 USD |
-3.59
|
$31.05M 33.94M USD | $21K 22.96K USD | $0.16 0.18 USD | $0.19 0.21 USD | $31.05M 33.94M USD | 0 | -$0.02 -0.02 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.66 2.91 USD |
-0.75
|
$31.04M 33.93M USD | $1.71K 1.87K USD | $2.66 2.91 USD | $2.68 2.93 USD | $31.04M 33.93M USD | 26.60 | $0.1 0.11 USD | |
| Nuo Therapeutics AURX | $0.75 — |
-1.38
|
$33.83M — | $926 — | $0.75 — | $0.75 — | $33.83M — | 0 | -$0.08 — | |
| Vext Science, Inc. VV5.F | $0.16 0.18 USD |
+4.55
|
$30.94M 33.83M USD | $980 1.07K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.94M 33.83M USD | 5.36 | $0.03 0.03 USD | |
| Xybion Digital Inc. XYBN.V | $0.8699 0.65 USD |
0
|
$45.58M 33.82M USD | $7.93K 5.88K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $45.58M 33.82M USD | 1.77 | $0.49 0.36 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.5 1.16 USD |
-0.68
|
$1.06B 33.76M USD | $9.06K 287.88 USD | $36.3 1.15 USD | $36.5 1.16 USD | $1.06B 33.76M USD | 0 | -$0.86 -0.02 USD | |
| Fermentalg SA 1F6.F | $0.5799 0.63 USD |
-1.53
|
$30.68M 33.53M USD | $1.15K 1.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $30.68M 33.53M USD | 0 | -$0.32 -0.3 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.48 0.1 USD |
-0.57
|
$1.19B 33.51M USD | $736.1K 20.71K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.19B 33.51M USD | 15.13 | $0.23 0.006 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Starpharma SPHRF | $0.08 — |
+1.16
|
$33.29M — | $130K — | $0.08 — | $0.08 — | $33.29M — | 0 | -$0.01 — | |
| Biotron BITRF | $0.04 — |
+4.01
|
$33.03M — | $1K — | $0.04 — | $0.04 — | $33.03M — | 0 | $0 — | |
| Radiant Innovation Inc. 3373.TWO | $23.95 0.76 USD |
0
|
$1.04B 32.94M USD | $49.49K 1.57K USD | $23.95 0.76 USD | $24.25 0.77 USD | $1.04B 32.94M USD | 0 | -$1.06 -0.03 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.9599 1.04 USD |
-3.05
|
$29.87M 32.65M USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $29.87M 32.65M USD | 0 | -$1.21 -1.3 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,142 7.71 USD |
-0.26
|
$4.81B 32.5M USD | $5.3K 35.78 USD | $1,142 7.71 USD | $1,154 7.79 USD | $4.81B 32.5M USD | 7.37 | $154.86 1.05 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $22 0.7 USD |
+4.76
|
$1.02B 32.49M USD | $305.56K 9.71K USD | $20.05 0.64 USD | $22.1 0.7 USD | $1.02B 32.49M USD | 25.88 | $0.85 0.03 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5.55 0.16 USD |
-0.89
|
$1.15B 32.47M USD | $17.3K 486.78 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.15B 32.47M USD | 11.32 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $5.55 0.16 USD |
-0.89
|
$1.15B 32.44M USD | $17.32K 487.28 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.15B 32.44M USD | 21.34 | $0.26 0.007 USD | |
| Living Platform,Ltd. 7091.T | $1,080 7.29 USD |
+2.96
|
$4.8B 32.43M USD | $4.1K 27.68 USD | $1,049 7.08 USD | $1,080 7.29 USD | $4.8B 32.43M USD | 36.63 | $29.48 0.2 USD | |
| Kidswell Bio Corporation 4584.T | $123 0.83 USD |
-3.15
|
$4.79B 32.33M USD | $107.3K 724.31 USD | $123 0.83 USD | $127 0.86 USD | $4.79B 32.33M USD | 0 | -$36.39 -0.2 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Nureca Limited NURECA.BO | $264.8 3.2 USD |
-0.82
|
$2.65B 32.04M USD | $622 7.53 USD | $263.05 3.18 USD | $269.1 3.26 USD | $2.65B 32.04M USD | 0 | -$1.79 -0.02 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $32.6 3.18 USD |
0
|
$328.01M 32.02M USD | $1.84K 179.61 USD | $31.4 3.07 USD | $32.8 3.2 USD | $328.01M 32.02M USD | 0 | -$8.73 -0.8 USD | |
| Nureca Limited NURECA.NS | $264.1 3.2 USD |
-1.2
|
$2.64B 31.95M USD | $12.82K 155.14 USD | $262.6 3.18 USD | $269.75 3.26 USD | $2.64B 31.95M USD | 0 | -$1.79 -0.02 USD | |
| Ultimovacs ASA 7UM.F | $0.77 0.84 USD |
+19.47
|
$29.12M 31.83M USD | $337 368.39 USD | $0.67 0.74 USD | $0.77 0.84 USD | $29.12M 31.83M USD | 0 | -$0.46 -0.5 USD | |
| Co-Diagnostics, Inc. C97.F | $0.93 1.02 USD |
-2.62
|
$29.09M 31.8M USD | $562 614.34 USD | $0.93 1.02 USD | $0.93 1.02 USD | $29.09M 31.8M USD | 0 | -$1.21 -1.3 USD | |
| Covalon Technologies Ltd. COV.V | $1.72 1.28 USD |
+54.95
|
$42.43M 31.49M USD | $39.8K 29.53K USD | $1.5 1.11 USD | $1.76 1.31 USD | $42.43M 31.49M USD | 0 | -$0.19 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $777 5.24 USD |
-1.52
|
$4.66B 31.46M USD | $4.8K 32.4 USD | $777 5.24 USD | $795 5.37 USD | $4.66B 31.46M USD | 12.46 | $62.32 0.42 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.66 0.72 USD |
-5.07
|
$28.76M 31.44M USD | $213 232.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $28.76M 31.44M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.06 USD |
-5.22
|
$28.72M 31.39M USD | $56.9K 62.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $28.72M 31.39M USD | 0 | -$0.01 -0.01 USD | |
| Covalon CVALF | $1.21 — |
+56.14
|
$31.37M — | $15.2K — | $0.93 — | $1.27 — | $31.37M — | 0 | -$0.14 — | |
| Yuyu Pharma, Inc. 000227.KS | $11,400 8.61 USD |
-1.3
|
$41.44B 31.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| Renascience Inc. 4889.T | $363 2.45 USD |
+1.68
|
$4.61B 31.15M USD | $20.3K 137.03 USD | $355 2.4 USD | $363 2.45 USD | $4.61B 31.15M USD | 0 | -$26.1 -0.1 USD | |
| Positron POSC | $1.2 — |
+2.3
|
$31.12M — | $332 — | $1.11 — | $1.2 — | $31.12M — | 0.37 | $3.18 — | |
| Welby Inc. 4438.T | $552 3.73 USD |
-1.78
|
$4.56B 30.81M USD | $4.4K 29.7 USD | $552 3.73 USD | $566 3.82 USD | $4.56B 30.81M USD | 0 | -$63.75 -0.4 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Belluscura plc 9VQ.F | $0.16 0.18 USD |
-3.57
|
$28.07M 30.68M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $28.07M 30.68M USD | 0 | -$0.07 -0.07 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $488 3.29 USD |
-3.37
|
$4.54B 30.68M USD | $66.4K 448.22 USD | $487 3.29 USD | $506 3.42 USD | $4.54B 30.68M USD | 0 | -$20.69 -0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $834.35 10.09 USD |
-0.14
|
$2.52B 30.52M USD | $164.65K 1.99K USD | $818.05 9.9 USD | $948 11.47 USD | $2.52B 30.52M USD | 51.47 | $16.21 0.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $833.65 10.09 USD |
+1.52
|
$2.52B 30.49M USD | $7.01K 84.85 USD | $817.5 9.89 USD | $948.1 11.47 USD | $2.52B 30.49M USD | 51.52 | $16.18 0.2 USD | |
| Kawamoto Corporation 3604.T | $777 5.24 USD |
-0.77
|
$4.5B 30.4M USD | $2.4K 16.2 USD | $777 5.24 USD | $783 5.29 USD | $4.5B 30.4M USD | 9.14 | $85 0.57 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.04 USD |
+1.06
|
$27.4M 29.95M USD | $2.3K 2.51K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $27.4M 29.95M USD | 0 | -$0.39 -0.4 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
0
|
$39.88M 29.89M USD | $600 449.67 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| DMS Imaging SA AS0.F | $0.01 0.02 USD |
-8.64
|
$27.22M 29.75M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.22M 29.75M USD | 0 | $0 0 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $0 0.97 USD |
0
|
$934.26M 29.69M USD | $190.7K 6.06K USD | $29.9 0.95 USD | $31.1 0.99 USD | $934.26M 29.69M USD | 0 | -$6.83 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,020 6.89 USD |
0
|
$4.4B 29.69M USD | $4.6K 31.05 USD | $1,002 6.76 USD | $1,028 6.94 USD | $4.4B 29.69M USD | 9.13 | $111.69 0.75 USD | |
| Kringle Pharma, Inc. 4884.T | $666 4.5 USD |
-3.34
|
$4.38B 29.54M USD | $148.9K 1.01K USD | $662 4.47 USD | $689 4.65 USD | $4.38B 29.54M USD | 0 | -$160 -1.08 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.44 0.48 USD |
+0.34
|
$27.01M 29.53M USD | $386 421.95 USD | $0.3599 0.4 USD | $0.44 0.48 USD | $27.01M 29.53M USD | 0 | -$0.08 -0.08 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.67 0.73 USD |
+0.75
|
$27M 29.52M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $27M 29.52M USD | 0 | -$1.13 -1.2 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.77 USD |
-1.26
|
$26.88M 29.38M USD | $3.61K 3.94K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $26.88M 29.38M USD | 0 | -$1.53 -1.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
0
|
$26.67M 29.15M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.67M 29.15M USD | 0 | -$0.01 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $41.45 1.32 USD |
-5.04
|
$916.38M 29.12M USD | $86.32K 2.74K USD | $41.45 1.32 USD | $43 1.37 USD | $916.38M 29.12M USD | 9.61 | $4.31 0.14 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.75 1.14 USD |
+0.99
|
$915.63M 29.09M USD | $13K 413.08 USD | $34.75 1.1 USD | $35.75 1.14 USD | $915.63M 29.09M USD | 19.75 | $1.81 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||