Trang kết quả 54 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xebra Brands Ltd. XBRA.CN | CA$0.00 0.0037 USD |
0
|
CA$420.72K 312.2K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$420.72K 312.2K USD | 0 | -CA$0.03 -0.02 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$4.90K 3.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.15 0.11 USD |
0
|
CA$410.94K 304.94K USD | CA$6.04K 4.48K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$410.94K 304.94K USD | 0 | -CA$0.03 -0.02 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.70K — | $4.00 — | $0.02 — | $0.02 — | $302.70K — | 0 | -$0.06 — | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Alterola Biotech ABTI | $0.00 — |
0
|
$291.90K — | $20.00 — | $0.20 — | $0.20 — | $291.90K — | 0 | $0.00 — | ||
| HempAmericana HMPQ | $0.00 — |
0
|
$291.75K — | $20.00K — | $0.00 — | $0.00 — | $291.75K — | 0 | $0.00 — | ||
| Levitee Labs LVTTF | $0.00 — |
0
|
$273.45K — | $0.00 — | $0.00 — | $0.00 — | $273.45K — | 0 | $0.00 — | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 1,029.00 3 USD |
0
|
ILA 93.47M 272.55K USD | ILA 509.00 1.48 USD | ILA 1,028.00 3 USD | ILA 1,037.00 3.02 USD | ILA 93.47M 272.55K USD | 0 | -ILA 0.27 -0.0007 USD | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.06 0.04 USD |
0
|
CA$366.20K 271.74K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$366.20K 271.74K USD | 0 | CA$0.00 0 USD | ||
| Global Hemp GBHPF | $0.01 — |
0
|
$269.64K — | $21.34K — | $0.01 — | $0.01 — | $269.64K — | 0 | -$0.12 — | ||
| Personalized Nursing Services Société Anonyme PNSB.BR | €0.40 0.44 USD |
0
|
€245.00K 267.82K USD | €1.66K 1.81K USD | €0.40 0.44 USD | €0.40 0.44 USD | €245.00K 267.82K USD | 0 | €0.00 0 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 261.80 0.76 USD |
+0.34
|
ILA 86.57M 252.43K USD | ILA 642.00 1.87 USD | ILA 260.90 0.76 USD | ILA 263.00 0.77 USD | ILA 86.57M 252.43K USD | 13.56 | ILA 0.19 0.0005 USD | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| North American Cannabis USMJ | $0.00 — |
0
|
$235.45K — | $48.81K — | $0.00 — | $0.00 — | $235.45K — | 0 | $0.00 — | ||
| Waverunner Capital CHMJF | $0.03 — |
-29.75
|
$226.06K — | $6.00 — | $0.03 — | $0.03 — | $226.06K — | 0 | -$0.08 — | ||
| Yooma Wellness LVVEF | $0.00 — |
0
|
$223.59K — | $111.00 — | $0.00 — | $0.00 — | $223.59K — | 0 | -$0.33 — | ||
| Link Reservations LRSV | $0.00 — |
0
|
$211.42K — | $8.40K — | $0.00 — | $0.00 — | $211.42K — | 0 | $0.00 — | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.76K 209.09K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.76K 209.09K USD | 0.14 | CA$0.24 0.18 USD | ||
| Global Health Clinics Ltd. MJRX.CN | CA$0.03 0.02 USD |
0
|
CA$281.76K 209.09K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$281.76K 209.09K USD | 0 | -CA$0.13 -0.09 USD | ||
| Aquarius Surgical Technologies Inc. ASTI.CN | CA$0.01 0.0074 USD |
0
|
CA$275.99K 204.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$275.99K 204.8K USD | 0 | CA$0.00 0 USD | ||
| Lowell Farms Inc. LOWL.CN | CA$0.02 0.01 USD |
0
|
CA$273.84K 203.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$273.84K 203.21K USD | 0 | -CA$1.51 -1.1 USD | ||
| First Choice Healthcare FCHS | $0.01 — |
+1.67
|
$201.05K — | $911.00 — | $0.01 — | $0.01 — | $201.05K — | 0 | -$0.11 — | ||
| Qrons QRON | $0.01 — |
0
|
$199.80K — | $100.00 — | $0.01 — | $0.01 — | $199.80K — | 0 | -$0.03 — | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
-50
|
€178.79K 195.44K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
| PeakBirch Commerce Inc. PKB.CN | CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Wearable Health WHSI | $0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€166.02K 181.48K USD | €450.00 491.91 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €166.02K 181.48K USD | 0 | -€0.02 -0.02 USD | ||
| Black Bird Biotech BBBT | $0.00 — |
0
|
$178.54K — | $2.00M — | $0.00 — | $0.00 — | $178.54K — | 0 | $0.00 — | ||
| Hemp Naturals HPMM | $0.00 — |
0
|
$174.63K — | $5.00M — | $0.00 — | $0.00 — | $174.63K — | 0 | -$0.12 — | ||
| Waverunner Capital Inc. R CM1.F | €0.01 0.01 USD |
-35.71
|
€157.67K 172.35K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €157.67K 172.35K USD | 0 | -€0.07 -0.07 USD | ||
| THC Biomed Intl Ltd. THCBF | $0.00 — |
0
|
$163.94K — | $394.00 — | $0.02 — | $0.02 — | $163.94K — | 0 | -$0.01 — | ||
| VioQuest Pharmaceuticals VOQP | $0.00 — |
0
|
$163.85K — | $100.00 — | $0.00 — | $0.00 — | $163.85K — | 0 | -$0.23 — | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 34.40 0.1 USD |
+1.18
|
ILA 53.96M 157.33K USD | ILA 638.84K 1.86K USD | ILA 34.00 0.1 USD | ILA 34.60 0.1 USD | ILA 53.96M 157.33K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| FutureWorld FWDG | $0.00 — |
0
|
$155.55K — | $70.00 — | $0.00 — | $0.00 — | $155.55K — | 0 | $0.00 — | ||
| Invion IVIXF | $0.00 — |
-95.12
|
$154.17K — | $2.00 — | $0.00 — | $0.00 — | $154.17K — | 0 | -$0.07 — | ||
| Eden Empire EDNEF | $0.00 — |
0
|
$150.89K — | $2.67K — | $0.00 — | $0.00 — | $150.89K — | 0 | -$0.04 — | ||
| Assure IONM | $0.05 — |
0
|
$150.43K — | $300.00 — | $0.00 — | $0.55 — | $150.43K — | 0 | -$369.60 — | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 100.00K 291.6 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Together Pharma Ltd TGTR.TA | ILA 346.60 1.01 USD |
+0.67
|
ILA 47.80M 139.38K USD | ILA 3.05K 8.88 USD | ILA 344.30 1 USD | ILA 350.00 1.02 USD | ILA 47.80M 139.38K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Molecule Holdings Inc. ERV2.F | €0.00 0.00054 USD |
0
|
€125.23K 136.89K USD | €4.58K 5.01K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €125.23K 136.89K USD | 0 | -€0.03 -0.03 USD | ||
| Gaia Grow Corp. GAIA.CN | CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | -CA$0.72 -0.5 USD | ||
| Indigenous Bloom Hemp VRTHF | $0.00 — |
0
|
$131.15K — | $448.00 — | $0.00 — | $0.00 — | $131.15K — | 0 | -$0.03 — | ||
| Lords & Company Worldwide Holdings Inc. 4XM.F | €0.00 0.0021 USD |
0
|
€115.28K 126.02K USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €115.28K 126.02K USD | 0 | -€0.17 -0.1 USD | ||
| The CannaBusiness CBGI | $0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
| GlobeStar Therapeutics GSTC | $0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Cryomass CRYM | $0.00 — |
0
|
$118.58K — | $15.95K — | $0.01 — | $0.01 — | $118.58K — | 0 | -$0.03 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Adastra XTXXF | $0.02 — |
0
|
$111.94K — | $100.00 — | $0.02 — | $0.02 — | $111.94K — | 0 | -$1.75 — | ||
| Genex Pharmaceutical GENX | $0.00 — |
0
|
$110.64K — | $10.00K — | $0.00 — | $0.00 — | $110.64K — | 0 | $0.00 — | ||
| Synairgen SYGGF | $0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
| BellRock Brands DXBRF | $0.00 — |
0
|
$109.78K — | $30.30K — | $0.00 — | $0.00 — | $109.78K — | 0 | -$0.03 — | ||
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | ||
| Sonendo SONX | $0.25 — |
-3.42
|
$107.32K — | $148.00 — | $0.25 — | $0.25 — | $107.32K — | 0 | -$70.63 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 376.60 1.1 USD |
+0.48
|
ILA 34.07M 99.36K USD | ILA 3.13K 9.13 USD | ILA 376.60 1.1 USD | ILA 376.60 1.1 USD | ILA 34.07M 99.36K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$98.65K — | $1.51K — | $0.00 — | $0.00 — | $98.65K — | 0 | -$1.33 — | ||
| Evogene Ltd. EVGN.TA | ILA 367.90 1.07 USD |
-1.1
|
ILA 32.07M 93.51K USD | ILA 22.86K 66.65 USD | ILA 362.30 1.06 USD | ILA 374.10 1.09 USD | ILA 32.07M 93.51K USD | 0 | -ILA 6.40 -0.01 USD | ||
| Mydecine Innovations MYCOF | $0.00 — |
-96.15
|
$9.84K — | $140.00 — | $0.00 — | $0.00 — | $9.84K — | 0 | $0.00 — | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,289.00 0 USD |
+1.57
|
ZAC 41.26B 0 USD | ZAC 1.95M 0 USD | ZAC 9,134.00 0 USD | ZAC 9,326.00 0 USD | ZAC 41.26B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,629.00 0 USD |
-0.49
|
ZAC 81.20B 0 USD | ZAC 1.62M 0 USD | ZAC 34,401.00 0 USD | ZAC 36,249.00 0 USD | ZAC 81.20B 0 USD | 25.38 | ZAC 13.64 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 5.00 0 USD |
+25
|
ZAC 56.48M 0 USD | ZAC 275.21K 0 USD | ZAC 5.00 0 USD | ZAC 5.00 0 USD | ZAC 56.48M 0 USD | 0.50 | ZAC 0.10 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 132.00 0 USD |
-15.38
|
ZAC 1.08B 0 USD | ZAC 24.63K 0 USD | ZAC 132.00 0 USD | ZAC 151.00 0 USD | ZAC 1.08B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Netcare Limited NTC.JO | ZAC 1,538.00 0 USD |
+3.78
|
ZAC 18.74B 0 USD | ZAC 3.71M 0 USD | ZAC 1,465.00 0 USD | ZAC 1,562.00 0 USD | ZAC 18.74B 0 USD | 12.92 | ZAC 1.19 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 97.00 0 USD |
+1.04
|
ZAC 607.26M 0 USD | ZAC 2.44M 0 USD | ZAC 95.00 0 USD | ZAC 97.00 0 USD | ZAC 607.26M 0 USD | 0 | -ZAC 0.48 0 USD | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,077.00 0 USD |
-0.09
|
ZAC 15.53B 0 USD | ZAC 5.93M 0 USD | ZAC 1,074.00 0 USD | ZAC 1,097.00 0 USD | ZAC 15.53B 0 USD | 0 | -ZAC 0.64 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,450.00 0 USD |
+1.61
|
ZAC 273.26M 0 USD | ZAC 2.26K 0 USD | ZAC 9,300.00 0 USD | ZAC 9,450.00 0 USD | ZAC 273.26M 0 USD | 160.71 | ZAC 0.59 0 USD | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,450.00 0 USD |
+1.23
|
ZAC 29.57B 0 USD | ZAC 3.49M 0 USD | ZAC 3,408.00 0 USD | ZAC 3,470.00 0 USD | ZAC 29.57B 0 USD | 23.95 | ZAC 1.44 0 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| Talkspace TALKW | $0.04 — |
0
|
$0.00 — | $48.80K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $36.10 — |
+0.33
|
$0.00 — | $348.00 — | $36.04 — | $36.10 — | $0.00 — | 0 | $0.00 — | ||
| Fortress Biotech, Inc. CNB0.F | €5.55 6.07 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Revelation Biosciences REVBW | $0.01 — |
-0.93
|
$0.00 — | $50.32K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Equity STRRP | $9.83 — |
-0.71
|
$0.00 — | $4.42K — | $9.70 — | $9.91 — | $0.00 — | 0 | -$2.00 — | ||
| Implantica AG 8IM1.F | €4.66 5.09 USD |
+0.11
|
€0.00 0 USD | €7.27K 7.94K USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| graceNT AG 0GM.DU | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||