Trang kết quả 43 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7783)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Stratec SE SBS.F | $26.7 29.19 USD |
+1.91
|
$329.54M 360.23M USD | $100 109.31 USD | $26.7 29.19 USD | $26.7 29.19 USD | $329.54M 360.23M USD | 20.22 | $1.32 1.44 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Medios AG ILM1.F | $12.88 14.08 USD |
-0.92
|
$328.51M 359.11M USD | $1K 1.09K USD | $12.88 14.08 USD | $12.88 14.08 USD | $328.51M 359.11M USD | 22.20 | $0.58 0.63 USD | |
| AngioDynamics, Inc. UG2.F | $7.95 8.69 USD |
-1.24
|
$327.08M 357.55M USD | $200 218.63 USD | $7.95 8.69 USD | $8.15 8.91 USD | $327.08M 357.55M USD | 0 | -$0.82 -0.8 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+0.71
|
$326.96M 357.41M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.80 | $1.69 1.85 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
-0.7
|
$326.96M 357.41M USD | $400 437.25 USD | $28.2 30.83 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 17.10 | $1.66 1.81 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.84 — |
+1.33
|
$346.61M — | $333 — | $6.8 — | $6.8 — | $346.61M — | 13.67 | $0.5 — | |
| Dong-A ST Co., Ltd. 170900.KS | $49,900 37.67 USD |
+2.46
|
$457.24B 345.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.24B 345.14M USD | 0 | $0 0 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.77 USD |
-2.08
|
$315.68M 345.08M USD | $6.76K 7.39K USD | $0.7099 0.77 USD | $0.78 0.85 USD | $315.68M 345.08M USD | 70.50 | $0.01 0.01 USD | |
| Spok Holdings, Inc. FQV.F | $15.24 16.66 USD |
-0.33
|
$315.07M 344.42M USD | $555 606.69 USD | $15.24 16.66 USD | $15.24 16.66 USD | $315.07M 344.42M USD | 23.44 | $0.65 0.71 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
-1.43
|
$314.44M 343.72M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $314.44M 343.72M USD | 15.68 | $0.88 0.96 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| MTI Ltd. 9438.T | $912 6.16 USD |
-2.36
|
$50.65B 341.94M USD | $42.5K 286.89 USD | $912 6.16 USD | $935 6.31 USD | $50.65B 341.94M USD | 19.64 | $46.42 0.31 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $622.5 7.53 USD |
-0.72
|
$28.24B 341.63M USD | $5.66K 68.42 USD | $612.75 7.41 USD | $635.3 7.69 USD | $28.24B 341.63M USD | 4788.46 | $0.13 0.001 USD | |
| EM Systems Co., Ltd. 4820.T | $732 4.94 USD |
-0.41
|
$50.6B 341.59M USD | $104.6K 706.08 USD | $726 4.9 USD | $736 4.97 USD | $50.6B 341.59M USD | 17.11 | $42.78 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $621.1 7.51 USD |
-1.12
|
$28.12B 340.23M USD | $80K 967.89 USD | $612.65 7.41 USD | $636.55 7.7 USD | $28.12B 340.23M USD | 4777.69 | $0.13 0.001 USD | |
| Altimmune, Inc. 3G0.F | $3.83 4.18 USD |
-4.3
|
$310.95M 339.91M USD | $13.08K 14.3K USD | $3.29 3.6 USD | $3.91 4.28 USD | $310.95M 339.91M USD | 0 | -$1.01 -1.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.07 1.1 USD |
+0.37
|
$27.83B 336.74M USD | $89.1K 1.08K USD | $90.61 1.1 USD | $92.88 1.12 USD | $27.83B 336.74M USD | 26.47 | $3.44 0.04 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Elan Corporation 6099.T | $813 5.49 USD |
-0.12
|
$49.16B 331.82M USD | $140.1K 945.71 USD | $807 5.45 USD | $818 5.52 USD | $49.16B 331.82M USD | 20.25 | $40.13 0.27 USD | |
| Oceania Healthcare Limited OCA.AX | $0.65 0.43 USD |
0
|
$498.89M 330.2M USD | $411 272.02 USD | $0.65 0.43 USD | $0.65 0.43 USD | $498.89M 330.2M USD | 16.25 | $0.04 0.03 USD | |
| Celon Pharma S.A. 8RP.F | $5.31 5.8 USD |
+5.36
|
$300.95M 328.98M USD | $9 9.84 USD | $5.07 5.54 USD | $5.31 5.8 USD | $300.95M 328.98M USD | 0 | -$0.2 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.13 1.24 USD |
+7.2
|
$300.44M 328.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.44M 328.42M USD | 0 | -$0.79 -0.8 USD | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
+1.02
|
$299.3M 327.18M USD | $622 679.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $299.3M 327.18M USD | 0 | -$0.53 -0.5 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
+0.81
|
$297.42M 325.12M USD | $120 131.18 USD | $6.2 6.78 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
0
|
$296.7M 324.34M USD | $214 233.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $296.7M 324.34M USD | 0 | -$0.87 -0.9 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,271 15.33 USD |
-1.26
|
$47.99B 323.97M USD | $37.5K 253.14 USD | $2,271 15.33 USD | $2,302 15.54 USD | $47.99B 323.97M USD | 20.96 | $108.33 0.73 USD | |
| Guerbet SA 4G8.F | $23.35 25.52 USD |
-0.64
|
$294.24M 321.64M USD | $128 139.92 USD | $23.35 25.52 USD | $23.35 25.52 USD | $294.24M 321.64M USD | 18.83 | $1.24 1.36 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
0
|
$10.11B 321.3M USD | $49.19K 1.56K USD | $63.2 2.01 USD | $65.3 2.07 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $5.45 5.96 USD |
0
|
$293.36M 320.68M USD | $24 26.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $293.36M 320.68M USD | 0 | -$1.72 -1.8 USD | |
| Synairgen SYGGF | $0.01 — |
+4599.99
|
$320.26M — | $10K — | $0.01 — | $0.01 — | $320.26M — | 0 | -$0.03 — | |
| Novartis India Limited NOVARTIND.BO | $1,072 12.97 USD |
+2.87
|
$26.47B 320.23M USD | $28.4K 343.58 USD | $1,045.6 12.65 USD | $1,081.95 13.09 USD | $26.47B 320.23M USD | 26.24 | $40.85 0.49 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.5 2.74 USD |
-8.14
|
$292.12M 319.33M USD | $1K 1.09K USD | $2.5 2.74 USD | $2.5 2.74 USD | $292.12M 319.33M USD | 0 | -$1.81 -1.9 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81.9 2.6 USD |
-2.38
|
$10.04B 319.11M USD | $130.78K 4.16K USD | $81.7 2.6 USD | $83.9 2.67 USD | $10.04B 319.11M USD | 0 | -$0.55 -0.01 USD | |
| TruBridge, Inc. PS1.F | $19.4 21.21 USD |
-0.51
|
$291.75M 318.92M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $291.75M 318.92M USD | 0 | -$1.03 -1.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+2.87
|
$291.42M 318.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $291.42M 318.56M USD | 4.29 | $0.1 0.11 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
+0.54
|
$10.02B 318.54M USD | $105.1K 3.34K USD | $55.4 1.76 USD | $56.3 1.79 USD | $10.02B 318.54M USD | 12.19 | $4.6 0.15 USD | |
| EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
0
|
$291.13M 318.25M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $291.13M 318.25M USD | 16.64 | $0.25 0.27 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $149.5 4.75 USD |
+3.1
|
$9.99B 317.33M USD | $466.67K 14.83K USD | $145.5 4.62 USD | $153 4.86 USD | $9.99B 317.33M USD | 3737.50 | $0.04 0.001 USD | |
| Healios K.K. 6VX.F | $2.86 3.13 USD |
+1.42
|
$290.18M 317.2M USD | $120 131.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $290.18M 317.2M USD | 0 | -$0.26 -0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $806.95 9.76 USD |
+1.43
|
$26.18B 316.69M USD | $182.49K 2.21K USD | $791.35 9.57 USD | $820 9.92 USD | $26.18B 316.69M USD | 34.26 | $23.55 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $806.25 9.75 USD |
+1.58
|
$26.15B 316.42M USD | $12.53K 151.6 USD | $782 9.46 USD | $819 9.91 USD | $26.15B 316.42M USD | 34.20 | $23.57 0.29 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,280 1.72 USD |
+2.24
|
$416.99B 314.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.87 2.04 USD |
+0.59
|
$287.55M 314.33M USD | $700 765.19 USD | $1.87 2.04 USD | $1.87 2.04 USD | $287.55M 314.33M USD | 0 | -$0.04 -0.04 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.7 6.23 USD |
-4.68
|
$285.7M 312.31M USD | $1.03K 1.12K USD | $5.7 6.23 USD | $5.7 6.23 USD | $285.7M 312.31M USD | 13.57 | $0.42 0.46 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,165.9 2.2 USD |
+2.84
|
$305.24B 309.89M USD | $5K 5.08 USD | $2,165.9 2.2 USD | $2,165.9 2.2 USD | $305.24B 309.89M USD | 34.97 | $61.92 0.06 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| XOMA Royalty Corporation X0M1.F | $23.2 25.36 USD |
+5.45
|
$282.93M 309.28M USD | $3 3.28 USD | $23 25.14 USD | $23.2 25.36 USD | $282.93M 309.28M USD | 0 | -$0.62 -0.6 USD | |
| Idorsia IDRSF | $1.5 — |
-37.5
|
$308.61M — | $1K — | $1.5 — | $1.5 — | $308.61M — | 0 | -$1.69 — | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
0
|
$280.43M 306.54M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $280.43M 306.54M USD | 19.56 | $0.23 0.25 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.55 6.07 USD |
-1.77
|
$278.75M 304.71M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $278.75M 304.71M USD | 13.21 | $0.42 0.46 USD | |
| M1 Kliniken AG M12.F | $14.6 15.96 USD |
+0.97
|
$277.11M 302.92M USD | $355 388.06 USD | $14.6 15.96 USD | $14.6 15.96 USD | $277.11M 302.92M USD | 16.78 | $0.87 0.95 USD | |
| COMPASS Pathways plc 5Y6.F | $2.96 3.24 USD |
+0.68
|
$276.94M 302.74M USD | $449 490.82 USD | $2.94 3.21 USD | $2.96 3.24 USD | $276.94M 302.74M USD | 0 | -$1.65 -1.8 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $408.3 4.94 USD |
-3.22
|
$25.01B 302.56M USD | $11.59K 140.21 USD | $405.25 4.9 USD | $421.9 5.1 USD | $25.01B 302.56M USD | 0 | -$1.35 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $408 4.94 USD |
-2.58
|
$24.99B 302.34M USD | $145.04K 1.75K USD | $405.25 4.9 USD | $423 5.12 USD | $24.99B 302.34M USD | 0 | -$1.38 -0.01 USD | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,648 11.12 USD |
+0.8
|
$43.92B 296.44M USD | $44.3K 299.04 USD | $1,635 11.04 USD | $1,660 11.21 USD | $43.92B 296.44M USD | 55.69 | $29.59 0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.62 1.77 USD |
-32.43
|
$269.72M 294.84M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.64 1.79 USD | $269.72M 294.84M USD | 0 | -$0.29 -0.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Charm Care Corporation 6062.T | $1,325 8.94 USD |
-0.97
|
$43.29B 292.19M USD | $67.8K 457.67 USD | $1,314 8.87 USD | $1,337 9.03 USD | $43.29B 292.19M USD | 9.82 | $134.87 0.91 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| LNA Santé SA 2N3.F | $25.2 27.55 USD |
0
|
$265.81M 290.57M USD | $82 89.64 USD | $24.6 26.89 USD | $25.4 27.77 USD | $265.81M 290.57M USD | 11.83 | $2.13 2.33 USD | |
| LNA Santé SA LNA.PA | $25.8 28.2 USD |
-0.77
|
$264.76M 289.42M USD | $2.27K 2.48K USD | $25.7 28.09 USD | $26 28.42 USD | $264.76M 289.42M USD | 12.16 | $2.12 2.32 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,153 14.53 USD |
-2.97
|
$42.19B 284.78M USD | $48.4K 326.71 USD | $2,142 14.46 USD | $2,219 14.98 USD | $42.19B 284.78M USD | 9.87 | $218.13 1.47 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| DBV Technologies S.A. DBV.F | $1.84 2.01 USD |
+2.33
|
$258.63M 282.72M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $258.63M 282.72M USD | 0 | -$0.97 -1.06 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.13 1.23 USD |
+6.52
|
$258.63M 282.71M USD | $500 546.57 USD | $1.1 1.21 USD | $1.13 1.23 USD | $258.63M 282.71M USD | 0 | -$0.19 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.85 7.49 USD |
-0.72
|
$256.49M 280.38M USD | $194 212.07 USD | $6.85 7.49 USD | $6.85 7.49 USD | $256.49M 280.38M USD | 0 | -$1.25 -1.3 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.45 27.82 USD |
+0.79
|
$255.38M 279.16M USD | $1.04K 1.13K USD | $24.8 27.11 USD | $25.25 27.6 USD | $255.38M 279.16M USD | 65.25 | $0.39 0.43 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.3 4.7 USD |
+0.47
|
$255.34M 279.12M USD | $375 409.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $255.34M 279.12M USD | 0 | -$0.62 -0.6 USD | |
| Nyxoah SA 5YI.F | $6.76 7.39 USD |
0
|
$253.06M 276.63M USD | $45 49.19 USD | $6.59 7.2 USD | $6.76 7.39 USD | $253.06M 276.63M USD | 0 | -$2.08 -2.2 USD | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
-0.2
|
$252.86M 276.42M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $252.86M 276.42M USD | 64.23 | $0.39 0.43 USD | |
| 4SC AG VSC.F | $1.52 1.66 USD |
+26.67
|
$252.32M 275.82M USD | $30.48K 33.32K USD | $1.51 1.65 USD | $2 2.19 USD | $252.32M 275.82M USD | 0 | -$0.29 -0.3 USD | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$275.61M — | $900 — | $3.4 — | $3.4 — | $275.61M — | 0 | -$1.01 — | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $2.03M 129.44 USD | $248 0.02 USD | $254 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3.3 — |
+10
|
$272.44M — | $150 — | $2.93 — | $2.93 — | $272.44M — | 0 | -$1.28 — | |
| Silence Therapeutics plc XRP2.F | $5.25 5.74 USD |
+9.37
|
$247.96M 271.05M USD | $1.17K 1.27K USD | $5.25 5.74 USD | $5.25 5.74 USD | $247.96M 271.05M USD | 0 | -$1.26 -1.3 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
+1.96
|
$359.03B 271.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $240 7.63 USD |
+2.13
|
$8.43B 267.92M USD | $8K 254.2 USD | $239 7.59 USD | $248 7.88 USD | $8.43B 267.92M USD | 115.94 | $2.07 0.07 USD | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$266.7M — | $5K — | $3.03 — | $3.03 — | $266.7M — | 0 | -$0.07 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$266.52M — | $700 — | $0.9799 — | $1 — | $266.52M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$266.52M — | $5K — | $3.7 — | $3.7 — | $266.52M — | 0 | -$0.46 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1.51
|
$243.81M 266.51M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.81M 266.51M USD | 0 | $0 0 USD | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| CYBERDYNE Inc. 7779.T | $180 1.22 USD |
+3.45
|
$39.31B 265.38M USD | $4.38M 29.58K USD | $174 1.17 USD | $189 1.28 USD | $39.31B 265.38M USD | 0 | -$2.64 -0.01 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $139 4.42 USD |
+0.36
|
$8.35B 265.27M USD | $43.54K 1.38K USD | $138.5 4.4 USD | $141 4.48 USD | $8.35B 265.27M USD | 17.66 | $7.87 0.25 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.94 3.21 USD |
-0.68
|
$242.57M 265.16M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.95 3.22 USD | $242.57M 265.16M USD | 22.61 | $0.13 0.14 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.8 23.83 USD |
+3.81
|
$241.01M 263.46M USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $241.01M 263.46M USD | 0 | -$1.76 -1.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.49 1.62 USD |
-37.34
|
$240.86M 263.29M USD | $4.6K 5.03K USD | $1.49 1.62 USD | $1.75 1.91 USD | $240.86M 263.29M USD | 0 | -$0.31 -0.3 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
+1.62
|
$240.5M 262.89M USD | $446 487.54 USD | $1.25 1.37 USD | $1.25 1.37 USD | $240.5M 262.89M USD | 0 | -$0.08 -0.08 USD | |
| Solasto Corporation 6197.T | $422 2.85 USD |
+0.24
|
$38.93B 262.81M USD | $266.7K 1.8K USD | $417 2.81 USD | $423 2.86 USD | $38.93B 262.81M USD | 9.82 | $42.94 0.29 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $32.8 35.85 USD |
-1.65
|
$239.77M 262.11M USD | $60 65.59 USD | $31.85 34.82 USD | $32.8 35.85 USD | $239.77M 262.11M USD | 29.81 | $1.1 1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||