Trang kết quả 43 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innate Pharma S.A. IDD.F | €1.70 1.86 USD |
-10.34
|
€156.68M 171.28M USD | €4.00K 4.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €156.68M 171.28M USD | 0 | -€0.55 -0.6 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.60 2.6 USD |
-1
|
SEK 1.75B 170.83M USD | SEK 1.09K 106.01 USD | SEK 26.38 2.58 USD | SEK 26.38 2.58 USD | SEK 1.75B 170.83M USD | 0 | -SEK 16.03 -1.5 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,547 17.19 USD |
+0.51
|
¥25B 170.82M USD | ¥13K 86.4 USD | ¥2,531 17.08 USD | ¥2,547 17.19 USD | ¥25B 170.82M USD | 13.67 | ¥186 1.26 USD | |
| Innate Pharma S.A. IDDA.MU | €1.60 1.75 USD |
+1.27
|
€156.05M 170.59M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €156.05M 170.59M USD | 0 | -€0.55 -0.6 USD | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,730 4.33 USD |
-0.87
|
₩225B 169.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.9M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩47,200 35.63 USD |
+2.28
|
₩225B 169.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.61M USD | 0 | ₩0 0 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,640.80 19.85 USD |
+1.17
|
₹13.96B 168.87M USD | ₹359.00 4.34 USD | ₹1,629.00 19.71 USD | ₹1,669.00 20.19 USD | ₹13.96B 168.87M USD | 37.46 | ₹43.79 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,639.90 19.84 USD |
+1.39
|
₹13.95B 168.78M USD | ₹8.06K 97.49 USD | ₹1,624.20 19.65 USD | ₹1,678.00 20.3 USD | ₹13.95B 168.78M USD | 37.41 | ₹43.83 0.53 USD | |
| ABIONYX Pharma SA 609.F | €4.10 4.48 USD |
-2.38
|
€153.36M 167.64M USD | €50.00 54.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €153.36M 167.64M USD | 0 | -€0.13 -0.1 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 690.00 0.04 USD |
-1.43
|
IDR 2.62T 167.55M USD | IDR 7.96M 508.95 USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.62T 167.55M USD | 9.73 | IDR 70.91 0.004 USD | |
| Brii Biosciences BRIBF | $0.23 — |
-3.91
|
$166.64M — | $4.15K — | $0.23 — | $0.25 — | $166.64M — | 0 | -$0.07 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.45 0.04 USD |
0
|
THB 5.90B 166.1M USD | THB 74.60K 2.1K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 5.90B 166.1M USD | 72.50 | THB 0.02 0.0005 USD | |
| CareRx CHHHF | $2.63 — |
+3.62
|
$165.14M — | $200.00 — | $2.63 — | $2.63 — | $165.14M — | 263.00 | $0.01 — | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,280 7.76 USD |
-0.29
|
₩218B 164.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
-1.54
|
THB 5.85B 164.6M USD | THB 13.80K 388.29 USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 5.85B 164.6M USD | 14.61 | THB 2.19 0.06 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Monash IVF Group Limited MIS.F | €0.36 0.39 USD |
-1.64
|
€149.89M 163.85M USD | €109.00 119.15 USD | €0.36 0.39 USD | €0.36 0.39 USD | €149.89M 163.85M USD | 9.00 | €0.04 0.04 USD | |
| Innate Pharma S.A. IDDA.F | €1.62 1.77 USD |
-11.48
|
€149.31M 163.22M USD | €28.34K 30.98K USD | €1.62 1.77 USD | €1.75 1.91 USD | €149.31M 163.22M USD | 0 | -€0.55 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.21 USD |
+2.09
|
€148.97M 162.84M USD | €692.00 756.45 USD | €0.20 0.21 USD | €0.20 0.21 USD | €148.97M 162.84M USD | 0 | -€0.06 -0.06 USD | |
| JW Lifescience Corporation 234080.KS | ₩13,930 10.51 USD |
+2.8
|
₩216B 162.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.75B 162.66M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.75B 162.66M USD | 0 | -MX$6.65 -0.3 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
-1.54
|
THB 5.76B 162.07M USD | THB 13.84K 389.42 USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | |
| Photocure ASA PHCUF | $6.00 — |
+7.53
|
$161.36M — | $100.00 — | $6.00 — | $6.00 — | $161.36M — | 600.00 | $0.01 — | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.46 — | |
| ABIONYX Pharma SA 609.SG | €4.17 4.56 USD |
+1.58
|
€146.29M 159.91M USD | €0.00 0 USD | €4.08 4.45 USD | €4.17 4.56 USD | €146.29M 159.91M USD | 0 | -€0.13 -0.1 USD | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$158.39M — | $600.00 — | $3.50 — | $3.50 — | $158.39M — | 29.16 | $0.12 — | |
| Pharma Foods International Co., Ltd. 2929.T | ¥806 5.44 USD |
-0.62
|
¥23B 157.08M USD | ¥92K 619.68 USD | ¥798 5.39 USD | ¥813 5.49 USD | ¥23B 157.08M USD | 62.91 | ¥13 0.09 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥487 3.29 USD |
+1.88
|
¥23B 156.01M USD | ¥86K 579.85 USD | ¥473 3.19 USD | ¥487 3.29 USD | ¥23B 156.01M USD | 23.58 | ¥21 0.14 USD | |
| Stille AB STIL.ST | SEK 175.50 17.13 USD |
-1.96
|
SEK 1.59B 155.22M USD | SEK 10.86K 1.06K USD | SEK 173.00 16.89 USD | SEK 180.00 17.57 USD | SEK 1.59B 155.22M USD | 37.82 | SEK 4.64 0.45 USD | |
| Paxman AB (publ) PAX.ST | SEK 65.00 6.34 USD |
0
|
SEK 1.59B 154.93M USD | SEK 29.05K 2.84K USD | SEK 64.60 6.31 USD | SEK 66.60 6.5 USD | SEK 1.59B 154.93M USD | 125.00 | SEK 0.52 0.05 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.45 USD |
-0.72
|
€141.69M 154.88M USD | €20.13K 22K USD | €0.42 0.45 USD | €0.42 0.46 USD | €141.69M 154.88M USD | 0 | -€0.10 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | €2.63 2.87 USD |
+4
|
€141.54M 154.72M USD | €700.00 765.19 USD | €2.57 2.81 USD | €2.63 2.87 USD | €141.54M 154.72M USD | 0 | -€2.28 -2.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.66 6.19 USD |
+6.29
|
€141.38M 154.55M USD | €200.00 218.63 USD | €5.66 6.19 USD | €5.66 6.19 USD | €141.38M 154.55M USD | 0 | -€0.24 -0.2 USD | |
| MaxCyte, Inc. MYE0.F | €1.22 1.33 USD |
-1.61
|
€139.59M 152.59M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.23 1.34 USD | €139.59M 152.59M USD | 0 | -€0.36 -0.3 USD | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$152.43M — | $1.33K — | $4.21 — | $4.22 — | $152.43M — | 0 | -$2.01 — | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-4.3
|
€139.03M 151.97M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €139.03M 151.97M USD | 115.60 | €0.05 0.05 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩13,800 10.42 USD |
-1.08
|
₩201B 151.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.79M USD | 0 | ₩0 0 USD | |
| Accuray Incorporated XEJ.F | €1.02 1.11 USD |
+0.99
|
€138.71M 151.63M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.02 1.11 USD | €138.71M 151.63M USD | 0 | -€0.14 -0.1 USD | |
| Crossject Société Anonyme 74C.F | €2.39 2.61 USD |
+10.9
|
€138.50M 151.4M USD | €2.63K 2.87K USD | €2.39 2.61 USD | €2.39 2.61 USD | €138.50M 151.4M USD | 0 | -€0.22 -0.2 USD | |
| Scancell SCNLF | $0.15 — |
+21.75
|
$150.48M — | $5.00K — | $0.15 — | $0.15 — | $150.48M — | 0 | -$0.02 — | |
| Cardiff Oncology, Inc. XE7C.F | €1.85 2.02 USD |
+1.76
|
€137.48M 150.29M USD | €6.00K 6.56K USD | €1.85 2.02 USD | €1.85 2.02 USD | €137.48M 150.29M USD | 0 | -€0.68 -0.7 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.15 0.23 USD |
+1.24
|
THB 5.31B 149.53M USD | THB 186.20K 5.24K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 5.31B 149.53M USD | 13.81 | THB 0.59 0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,490.00 0.16 USD |
-1.97
|
IDR 2.33T 149.17M USD | IDR 741.50K 47.38 USD | IDR 2,490.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 2.33T 149.17M USD | 12.04 | IDR 206.76 0.01 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.91 1 USD |
+1.36
|
€136.38M 149.08M USD | €9.44K 10.32K USD | €0.91 1 USD | €0.91 1 USD | €136.38M 149.08M USD | 0 | -€1.26 -1.3 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,560.00 1.84 USD |
-1.27
|
ARS 125.97B 148.9M USD | ARS 1.36K 1.61 USD | ARS 1,540.00 1.82 USD | ARS 1,590.00 1.88 USD | ARS 125.97B 148.9M USD | 10.90 | ARS 143.04 0.17 USD | |
| Neuronetics, Inc. NRC.F | €1.78 1.95 USD |
-10.35
|
€135.76M 148.4M USD | €1.25K 1.37K USD | €1.78 1.95 USD | €1.80 1.96 USD | €135.76M 148.4M USD | 0 | -€0.72 -0.7 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,700 8.08 USD |
-0.93
|
₩196B 148.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | |
| BICO Group AB (publ) 49Z.F | €1.85 2.02 USD |
-2.22
|
€135.42M 148.03M USD | €1.52K 1.66K USD | €1.84 2.01 USD | €1.87 2.04 USD | €135.42M 148.03M USD | 0 | -€1.61 -1.7 USD | |
| Genovis AB (publ.) 5GV.F | €1.83 2 USD |
-2.35
|
€134.87M 147.43M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €134.87M 147.43M USD | 60.86 | €0.03 0.03 USD | |
| CareRx Corporation 29C1.F | €2.12 2.32 USD |
-3.64
|
€134.55M 147.08M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €134.55M 147.08M USD | 212.00 | €0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Innate Pharma S.A. IPHYF | $1.58 — |
-21
|
$145.62M — | $125.00 — | $1.58 — | $1.62 — | $145.62M — | 0 | -$0.64 — | |
| Apyx Medical Corporation BOV.F | €3.48 3.8 USD |
+6.1
|
€133.08M 145.48M USD | €1.05K 1.15K USD | €3.48 3.8 USD | €3.48 3.8 USD | €133.08M 145.48M USD | 0 | -€0.31 -0.3 USD | |
| Molecular Partners AG MOLN | $3.88 — |
-8.71
|
$145.11M — | $8.10K — | $3.87 — | $3.91 — | $145.11M — | 0 | -$2.01 — | |
| Nightingale Health Oyj 7XE.F | €2.23 2.44 USD |
+0.9
|
€132.17M 144.48M USD | €1.00K 1.09K USD | €2.23 2.44 USD | €2.23 2.44 USD | €132.17M 144.48M USD | 0 | -€0.31 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | €1.82 1.99 USD |
+1.97
|
€131.97M 144.26M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €131.97M 144.26M USD | 0 | -€0.50 -0.5 USD | |
| IXICO PHYOF | $0.77 — |
+1000
|
$144.00M — | $1.00K — | $0.15 — | $0.15 — | $144.00M — | 0 | -$0.05 — | |
| Kanamic Network Co.,LTD 0WT.F | €2.68 2.93 USD |
+2.29
|
€131.10M 143.31M USD | €140.00 153.04 USD | €2.68 2.93 USD | €2.68 2.93 USD | €131.10M 143.31M USD | 22.33 | €0.12 0.13 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.04 USD |
+0.74
|
€130.85M 143.03M USD | €2.12K 2.32K USD | €0.95 1.04 USD | €0.95 1.04 USD | €130.85M 143.03M USD | 0 | -€0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.70 0.77 USD |
-9.04
|
€130.19M 142.31M USD | €10.67K 11.66K USD | €0.69 0.76 USD | €0.70 0.77 USD | €130.19M 142.31M USD | 0 | -€0.40 -0.4 USD | |
| FINDEX Inc. 3649.T | ¥853 5.76 USD |
+1.43
|
¥21B 142.15M USD | ¥45K 304.44 USD | ¥840 5.67 USD | ¥854 5.76 USD | ¥21B 142.15M USD | 19.02 | ¥45 0.3 USD | |
| Photocure ASA PHS.F | €4.79 5.23 USD |
-2.45
|
€129.82M 141.92M USD | €1.27K 1.39K USD | €4.79 5.23 USD | €4.79 5.23 USD | €129.82M 141.92M USD | 478.50 | €0.01 0.01 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$113.50 3.61 USD |
+2.25
|
NT$4.43B 140.7M USD | NT$62.89K 2K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$4.43B 140.7M USD | 33.98 | NT$3.34 0.11 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,720 2.81 USD |
+0.68
|
₩186B 140.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | |
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
0
|
€128.33M 140.28M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €128.33M 140.28M USD | 22.40 | €0.01 0.01 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.88 0.97 USD |
-0.56
|
€127.40M 139.26M USD | €41.00 44.82 USD | €0.88 0.97 USD | €0.88 0.97 USD | €127.40M 139.26M USD | 0 | -€0.15 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.22 USD |
+1.51
|
€126.98M 138.81M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €126.98M 138.81M USD | 10.09 | €0.02 0.02 USD | |
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
+1.01
|
HK$1.08B 138.39M USD | HK$22.00K 2.81K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$137.15M — | $100.00 — | $0.31 — | $0.31 — | $137.15M — | 0 | -$0.21 — | |
| ArcticZymes Technologies ASA B4V.F | €2.09 2.28 USD |
-1.42
|
€125.05M 136.7M USD | €960.00 1.05K USD | €2.09 2.28 USD | €2.09 2.28 USD | €125.05M 136.7M USD | 209.00 | €0.01 0.01 USD | |
| Kotra Industries Berhad 0002.KL | MYR 4.33 0.92 USD |
+0.7
|
MYR 642.20M 136.55M USD | MYR 2.90K 616.63 USD | MYR 4.30 0.91 USD | MYR 4.40 0.94 USD | MYR 642.20M 136.55M USD | 14.93 | MYR 0.29 0.06 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.65 9.46 USD |
+1.76
|
€124.74M 136.36M USD | €30.00 32.79 USD | €8.65 9.46 USD | €8.65 9.46 USD | €124.74M 136.36M USD | 0 | -€0.86 -0.9 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹117.95 1.43 USD |
-1.83
|
₹11.24B 136.04M USD | ₹6.32K 76.47 USD | ₹115.80 1.4 USD | ₹121.15 1.47 USD | ₹11.24B 136.04M USD | 0 | -₹0.99 -0.01 USD | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Shield Therapeutics SHIEF | $0.13 — |
+29.91
|
$135.59M — | $1.00K — | $0.13 — | $0.13 — | $135.59M — | 0 | -$0.02 — | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,120 1.6 USD |
+0.71
|
₩180B 135.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.55M USD | 0 | ₩0 0 USD | |
| Bionime Corporation 4737.TW | NT$63.20 2.01 USD |
-1.4
|
NT$4.25B 134.93M USD | NT$114.28K 3.63K USD | NT$61.50 1.95 USD | NT$63.20 2.01 USD | NT$4.25B 134.93M USD | 0 | -NT$1.70 -0.05 USD | |
| Max India Limited MAXIND.NS | ₹206.85 2.5 USD |
-0.67
|
₹11.14B 134.83M USD | ₹17.15K 207.43 USD | ₹205.14 2.48 USD | ₹210.80 2.55 USD | ₹11.14B 134.83M USD | 0 | -₹30.07 -0.3 USD | |
| Bioventix PLC 51B.F | €23.60 25.8 USD |
0
|
€123.31M 134.79M USD | €102.00 111.5 USD | €23.60 25.8 USD | €23.60 25.8 USD | €123.31M 134.79M USD | 14.47 | €1.63 1.78 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.28 5.77 USD |
-5.55
|
€122.42M 133.82M USD | €130.00 142.11 USD | €5.28 5.77 USD | €5.28 5.77 USD | €122.42M 133.82M USD | 0 | -€1.20 -1.3 USD | |
| CareCloud, Inc. MTB0.F | €2.86 3.12 USD |
-2.89
|
€121.04M 132.32M USD | €1.40K 1.53K USD | €2.86 3.12 USD | €2.86 3.12 USD | €121.04M 132.32M USD | 47.58 | €0.06 0.07 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,480 8.67 USD |
-1.96
|
₩175B 132.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.3M USD | 0 | ₩0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.75 0.95 USD |
-0.67
|
NT$4.14B 131.69M USD | NT$186.46K 5.92K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$4.14B 131.69M USD | 0 | -NT$0.55 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.13 2.32 USD |
+1.92
|
€120.45M 131.66M USD | €140.00 153.04 USD | €2.01 2.19 USD | €2.13 2.32 USD | €120.45M 131.66M USD | 0 | -€0.85 -0.9 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$87.40 2.78 USD |
-0.68
|
NT$4.14B 131.59M USD | NT$11.20K 355.88 USD | NT$87.40 2.78 USD | NT$88.00 2.8 USD | NT$4.14B 131.59M USD | 43.70 | NT$2.00 0.06 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.30 4.65 USD |
0
|
PLN 517.53M 131.54M USD | PLN 166.00 42.19 USD | PLN 18.00 4.58 USD | PLN 18.30 4.65 USD | PLN 517.53M 131.54M USD | 32.67 | PLN 0.56 0.14 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥480 3.24 USD |
+1.48
|
¥19B 130.8M USD | ¥512K 3.46K USD | ¥472 3.19 USD | ¥480 3.24 USD | ¥19B 130.8M USD | 0 | -¥49 -0.3 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,220 4.7 USD |
+0.16
|
₩172B 130.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,407 9.5 USD |
+0.14
|
¥19B 129.56M USD | ¥17K 112.05 USD | ¥1,399 9.44 USD | ¥1,419 9.58 USD | ¥19B 129.56M USD | 7.27 | ¥193 1.31 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$47.00 1.49 USD |
+0.64
|
NT$4.08B 129.55M USD | NT$14.59K 463.63 USD | NT$46.80 1.49 USD | NT$47.00 1.49 USD | NT$4.08B 129.55M USD | 0 | -NT$3.72 -0.1 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹523.10 6.33 USD |
+0.19
|
₹10.65B 128.86M USD | ₹5.34K 64.54 USD | ₹520.15 6.29 USD | ₹524.05 6.34 USD | ₹10.65B 128.86M USD | 12.12 | ₹43.13 0.52 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
0
|
MX$2.16B 128.07M USD | MX$0.00 0 USD | MX$40.70 2.41 USD | MX$40.70 2.41 USD | MX$2.16B 128.07M USD | 0 | -MX$47.78 -2.8 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥466 3.15 USD |
-0.21
|
¥19B 127.74M USD | ¥44K 297.69 USD | ¥465 3.14 USD | ¥474 3.2 USD | ¥19B 127.74M USD | 0 | -¥6 -0.04 USD | |
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
-1.92
|
€115.89M 126.68M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €115.89M 126.68M USD | 20.39 | €0.01 0.01 USD | |
| SynAct Pharma AB 8F8.F | €1.86 2.03 USD |
-2.11
|
€115.64M 126.41M USD | €480.00 524.7 USD | €1.86 2.03 USD | €1.92 2.1 USD | €115.64M 126.41M USD | 0 | -€0.20 -0.2 USD | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.20M — | $100.00 — | $4.02 — | $4.02 — | $126.20M — | 0 | -$0.48 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||