Trang kết quả 43 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
Thor Medical ASA
8NN.F
DE
|
€0.37 0.43 USD |
+1.09
|
€133.74M 154.38M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €133.74M 154.38M USD | 0 | -€0.02 -0.02 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥478 3.23 USD |
-0.42
|
¥23B 153.13M USD | ¥51K 341.56 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥23B 153.13M USD | 17.97 | ¥27 0.18 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
|
Renascience Inc.
4889.T
JP
|
¥1,627 10.98 USD |
-1.09
|
¥22B 151.31M USD | ¥131K 884.29 USD | ¥1,601 10.81 USD | ¥1,660 11.21 USD | ¥22B 151.31M USD | 0 | -¥23 -0.1 USD | ||
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,265 1.71 USD |
+0.22
|
₩200B 150.72M USD | ₩74K 56.1 USD | ₩2,240 1.69 USD | ₩2,310 1.74 USD | ₩200B 150.72M USD | 0 | ₩0 0 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.66 5.38 USD |
+4.72
|
€130.48M 150.62M USD | €900.00 1.04K USD | €4.66 5.38 USD | €4.66 5.38 USD | €130.48M 150.62M USD | 0 | -€0.23 -0.2 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,150 17.47 USD |
+1.76
|
₩199B 150.37M USD | ₩6K 4.34 USD | ₩22,750 17.17 USD | ₩23,350 17.63 USD | ₩199B 150.37M USD | 0 | ₩0 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.30 1.5 USD |
+1.41
|
€129.50M 149.49M USD | €2.00K 2.31K USD | €1.26 1.46 USD | €1.34 1.55 USD | €129.50M 149.49M USD | 0 | -€2.14 -2.4 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 5.31B 149.41M USD | THB 1.70K 47.83 USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 5.31B 149.41M USD | THB 1.70K 47.83 USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 15.05 | THB 1.96 0.06 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
CareRx
CHHHF
US
|
$2.35 — |
+1.73
|
$149.10M — | $100.00 — | $2.35 — | $2.35 — | $149.10M — | 7.83 | $0.30 — | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,555.00 1.84 USD |
-1.58
|
ARS 125.57B 148.43M USD | ARS 2.95K 3.48 USD | ARS 1,550.00 1.83 USD | ARS 1,590.00 1.88 USD | ARS 125.57B 148.43M USD | 7.82 | ARS 198.76 0.23 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
+3.59
|
€128.16M 147.94M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.16M 147.94M USD | 7.48 | €0.27 0.31 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.61 8.78 USD |
-0.39
|
€127.76M 147.48M USD | €0.00 0 USD | €7.41 8.55 USD | €7.64 8.82 USD | €127.76M 147.48M USD | 95.12 | €0.08 0.09 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.53 0.61 USD |
-0.93
|
€127.76M 147.47M USD | €7.50K 8.66K USD | €0.53 0.61 USD | €0.53 0.61 USD | €127.76M 147.47M USD | 0.023 | €22.30 25.74 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.84 5.59 USD |
0
|
€127.55M 147.24M USD | €160.00 184.69 USD | €4.84 5.59 USD | €4.84 5.59 USD | €127.55M 147.24M USD | 96.79 | €0.05 0.06 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
+4.71
|
€127.26M 146.9M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €127.26M 146.9M USD | 0 | -€0.14 -0.1 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹603.80 7.3 USD |
-0.5
|
₹12.09B 146.32M USD | ₹27.70K 335.08 USD | ₹602.10 7.28 USD | ₹612.00 7.4 USD | ₹12.09B 146.32M USD | 13.75 | ₹43.90 0.53 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,960 12.8 USD |
-2.02
|
₩193B 145.53M USD | ₩9K 6.49 USD | ₩16,930 12.78 USD | ₩17,560 13.25 USD | ₩193B 145.53M USD | 0 | ₩0 0 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 5.13B 144.33M USD | THB 468.90K 13.19K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.25 0.23 USD |
+2.48
|
THB 5.10B 143.51M USD | THB 418.40K 11.77K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,040 12.86 USD |
-1.16
|
₩190B 143.24M USD | ₩8K 6.04 USD | ₩17,000 12.83 USD | ₩17,310 13.07 USD | ₩190B 143.24M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€6.75 7.79 USD |
+1.5
|
€123.87M 142.99M USD | €28.00 32.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €123.87M 142.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.63 3.04 USD |
0
|
€123.04M 142.03M USD | €8.00 9.23 USD | €2.63 3.04 USD | €2.63 3.04 USD | €123.04M 142.03M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
+1.86
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.24 3.74 USD | €3.30 3.81 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$57.60 1.83 USD |
+0.88
|
NT$4.45B 141.45M USD | NT$24.01K 762.99 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.45B 141.45M USD | 0 | -NT$2.66 -0.08 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.33 USD |
-2.07
|
€122.20M 141.06M USD | €752.00 868.06 USD | €0.28 0.33 USD | €0.28 0.33 USD | €122.20M 141.06M USD | 28.40 | €0.01 0.01 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.55 2.94 USD |
+0.79
|
€121.82M 140.62M USD | €12.00 13.85 USD | €2.55 2.94 USD | €2.55 2.94 USD | €121.82M 140.62M USD | 0 | -€0.87 -1.004 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.56 2.96 USD |
-0.78
|
€121.49M 140.24M USD | €1.14K 1.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €121.49M 140.24M USD | 18.28 | €0.14 0.16 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$4.40B 139.66M USD | NT$8.25K 262.18 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.40B 139.66M USD | 39.19 | NT$2.87 0.09 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,850 29.33 USD |
+2.1
|
₩185B 139.61M USD | ₩393 0.3 USD | ₩38,100 28.76 USD | ₩38,850 29.33 USD | ₩185B 139.61M USD | 0 | ₩0 0 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 85.00 8.3 USD |
+0.12
|
SEK 1.43B 139.3M USD | SEK 26.70K 2.61K USD | SEK 81.40 7.95 USD | SEK 87.00 8.49 USD | SEK 1.43B 139.3M USD | 94.44 | SEK 0.90 0.09 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,430.00 0.16 USD |
-0.41
|
IDR 2.16T 138.17M USD | IDR 20.10K 1.28 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 2.16T 138.17M USD | 10.16 | IDR 239.12 0.02 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,675 2.02 USD |
+2.69
|
₩183B 138.1M USD | ₩591K 446.41 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩183B 138.1M USD | 0 | ₩0 0 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.20 4.88 USD |
0
|
PLN 542.98M 138.01M USD | PLN 105.00 26.69 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 542.98M 138.01M USD | 71.11 | PLN 0.27 0.07 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 2.15T 137.15M USD | IDR 1.16M 74.39 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 2.15T 137.15M USD | 0 | -IDR 32.82 -0.002 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
+4.25
|
€117.81M 136M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €117.81M 136M USD | 0 | -€0.03 -0.03 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
-5
|
€117.37M 135.48M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.37M 135.48M USD | 0 | -€0.01 -0.01 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,780 7.38 USD |
-0.1
|
₩179B 135.4M USD | ₩11K 8.18 USD | ₩9,600 7.25 USD | ₩9,870 7.45 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
Molecular Partners AG
MLLCF
US
|
$3.60 — |
-25.77
|
$135.04M — | $100.00 — | $2.55 — | $2.55 — | $135.04M — | 0 | -$1.92 — | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
Mayne Pharma
MAYNF
US
|
$1.65 — |
0
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.73 — | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,590 7.24 USD |
-0.1
|
₩177B 133.8M USD | ₩8K 5.98 USD | ₩9,560 7.22 USD | ₩9,650 7.28 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹118.20 1.43 USD |
-2.52
|
₹10.98B 132.83M USD | ₹461.41K 5.58K USD | ₹116.77 1.41 USD | ₹120.59 1.46 USD | ₹10.98B 132.83M USD | 985.00 | ₹0.12 0.001 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,380 11.61 USD |
-3.15
|
₩176B 132.51M USD | ₩27K 20.7 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩176B 132.51M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
+5.44
|
€114.54M 132.21M USD | €6.71K 7.75K USD | €1.55 1.79 USD | €1.55 1.79 USD | €114.54M 132.21M USD | 0 | -€3.26 -3.7 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,770 7.37 USD |
-0.71
|
₩175B 132.02M USD | ₩13K 9.45 USD | ₩9,750 7.36 USD | ₩10,000 7.55 USD | ₩175B 132.02M USD | 0 | ₩0 0 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹118.25 1.43 USD |
-2.07
|
₹10.89B 131.76M USD | ₹48.13K 582.26 USD | ₹116.70 1.41 USD | ₹120.45 1.46 USD | ₹10.89B 131.76M USD | 985.41 | ₹0.12 0.001 USD | ||
|
StemRIM
4599.T
JP
|
¥310 2.09 USD |
+1.64
|
¥19B 131.17M USD | ¥66K 446.19 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥19B 131.17M USD | 0 | -¥29 -0.1 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,220 8.47 USD |
+1.81
|
₩174B 131.14M USD | ₩8K 6.07 USD | ₩11,150 8.42 USD | ₩11,310 8.54 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
|
FINDEX Inc.
3649.T
JP
|
¥792 5.35 USD |
-0.38
|
¥19B 130.5M USD | ¥10K 68.18 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥19B 130.5M USD | 15.81 | ¥50 0.34 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Guerbet SA
4G8.F
DE
|
€8.82 10.18 USD |
+1.97
|
€111.18M 128.33M USD | €318.00 367.08 USD | €8.82 10.18 USD | €8.82 10.18 USD | €111.18M 128.33M USD | 0 | -€8.91 -10.2 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹311.45 3.77 USD |
-1.11
|
₹10.48B 126.84M USD | ₹3.26K 39.48 USD | ₹310.05 3.75 USD | ₹321.20 3.89 USD | ₹10.48B 126.84M USD | 46.20 | ₹6.74 0.08 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥845 5.7 USD |
+0.12
|
¥19B 126.84M USD | ¥45K 304.44 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥19B 126.84M USD | 13.86 | ¥61 0.41 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹365.20 4.42 USD |
+3.82
|
₹10.47B 126.68M USD | ₹26.13K 316.13 USD | ₹350.00 4.23 USD | ₹372.50 4.51 USD | ₹10.47B 126.68M USD | 14.89 | ₹24.52 0.3 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹310.80 3.76 USD |
-0.83
|
₹10.46B 126.58M USD | ₹164.02K 1.98K USD | ₹309.90 3.75 USD | ₹321.45 3.89 USD | ₹10.46B 126.58M USD | 46.11 | ₹6.74 0.08 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,800 5.89 USD |
-1.52
|
₩167B 126.19M USD | ₩45K 34.18 USD | ₩7,750 5.85 USD | ₩7,960 6.01 USD | ₩167B 126.19M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,450 4.87 USD |
+7.39
|
₩166B 125.63M USD | ₩58K 43.86 USD | ₩5,980 4.51 USD | ₩6,650 5.02 USD | ₩166B 125.63M USD | 0 | ₩0 0 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.62 13.41 USD |
+3.75
|
€108.22M 124.92M USD | €473.00 546 USD | €11.20 12.93 USD | €11.62 13.41 USD | €108.22M 124.92M USD | 36.31 | €0.32 0.37 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 38.80 3.79 USD |
+3.47
|
SEK 1.28B 124.91M USD | SEK 15.61K 1.52K USD | SEK 36.90 3.6 USD | SEK 38.80 3.79 USD | SEK 1.28B 124.91M USD | 44.09 | SEK 0.88 0.09 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.87 2.16 USD |
+1.03
|
€108.16M 124.85M USD | €700.00 808.03 USD | €1.75 2.02 USD | €1.87 2.16 USD | €108.16M 124.85M USD | 7.78 | €0.24 0.28 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$3.92B 124.59M USD | NT$8.97K 284.87 USD | NT$44.90 1.43 USD | NT$45.20 1.44 USD | NT$3.92B 124.59M USD | 0 | -NT$6.54 -0.2 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.18 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.26 3.76 USD |
-1.51
|
€107.52M 124.11M USD | €190.00 219.32 USD | €3.26 3.76 USD | €3.26 3.76 USD | €107.52M 124.11M USD | 40.75 | €0.08 0.09 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
+2.71
|
€107.41M 123.98M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €107.41M 123.98M USD | 0 | -€0.10 -0.1 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.25 USD |
0
|
€107.02M 123.54M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.02M 123.54M USD | 10.70 | €0.02 0.02 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.61 1.86 USD |
+2.54
|
€106.63M 123.08M USD | €250.00 288.58 USD | €1.61 1.86 USD | €1.61 1.86 USD | €106.63M 123.08M USD | 53.79 | €0.03 0.03 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.00 1.15 USD |
0
|
€106.59M 123.04M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €106.59M 123.04M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 930.00 0.06 USD |
-7.7
|
IDR 1.92T 122.93M USD | IDR 3.90K 0.25 USD | IDR 930.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 1.92T 122.93M USD | 47.40 | IDR 19.62 0.001 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 76.10 19.34 USD |
-0.91
|
PLN 481.97M 122.51M USD | PLN 556.00 141.32 USD | PLN 76.10 19.34 USD | PLN 77.50 19.7 USD | PLN 481.97M 122.51M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
0
|
€105.70M 122.02M USD | €2.40K 2.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €105.70M 122.02M USD | 0 | -€0.24 -0.2 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.30 1.5 USD |
+1.56
|
€105.62M 121.92M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €105.62M 121.92M USD | 0 | -€0.64 -0.7 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.57 1.81 USD |
+0.64
|
€105.45M 121.72M USD | €6.00K 6.93K USD | €1.57 1.81 USD | €1.57 1.81 USD | €105.45M 121.72M USD | 0 | -€0.23 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.76 2.03 USD |
+0.69
|
€105.17M 121.4M USD | €4.16K 4.81K USD | €1.76 2.03 USD | €1.76 2.03 USD | €105.17M 121.4M USD | 0 | -€0.19 -0.2 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,460 9.41 USD |
-1.35
|
₩160B 121.07M USD | ₩6K 4.76 USD | ₩12,410 9.37 USD | ₩12,630 9.53 USD | ₩160B 121.07M USD | 0 | ₩0 0 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.49 1.72 USD |
+0.27
|
€104.87M 121.06M USD | €550.00 634.88 USD | €1.49 1.72 USD | €1.49 1.72 USD | €104.87M 121.06M USD | 0 | -€1.90 -2.1 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
0
|
€104.50M 120.62M USD | €148.00 170.84 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.26 | €1.63 1.88 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
+3.89
|
NOK 1.25B 119.49M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25B 119.49M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,072 13.99 USD |
+0.29
|
¥18B 119.4M USD | ¥3K 20.25 USD | ¥2,069 13.97 USD | ¥2,087 14.09 USD | ¥18B 119.4M USD | 8.78 | ¥236 1.59 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹280.30 3.39 USD |
-1.44
|
₹9.79B 118.49M USD | ₹5.60K 67.7 USD | ₹278.00 3.36 USD | ₹287.50 3.48 USD | ₹9.79B 118.49M USD | 14.43 | ₹19.42 0.23 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹279.10 3.38 USD |
-1.27
|
₹9.75B 117.98M USD | ₹235.86K 2.85K USD | ₹277.45 3.36 USD | ₹288.75 3.49 USD | ₹9.75B 117.98M USD | 14.36 | ₹19.43 0.24 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.40 0.31 USD |
+0.51
|
₹9.71B 117.42M USD | ₹304.83K 3.69K USD | ₹24.01 0.29 USD | ₹26.44 0.32 USD | ₹9.71B 117.42M USD | 0 | -₹2.14 -0.02 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.36 5.03 USD |
-2.02
|
€101.47M 117.13M USD | €80.00 92.35 USD | €4.36 5.03 USD | €4.36 5.03 USD | €101.47M 117.13M USD | 0 | -€0.04 -0.04 USD | ||
Noveris Health Sciences
MYCOF
US
|
$2.00 — |
0
|
$117.10M — | $200.00 — | $2.00 — | $2.00 — | $117.10M — | 1.12 | $1.77 — | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.71 0.79 USD |
0
|
MYR 550.25M 117M USD | MYR 0.00 0 USD | MYR 3.71 0.79 USD | MYR 3.71 0.79 USD | MYR 550.25M 117M USD | 14.26 | MYR 0.26 0.06 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||