结果页面 43，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 442.00 0.03 USD |
0
|
IDR 2.46T 157.23M USD | IDR 569.40K 36.39 USD | IDR 440.00 0.03 USD | IDR 452.00 0.03 USD | IDR 2.46T 157.23M USD | 0 | -IDR 28.44 -0.001 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.64 — | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,620.00 1.91 USD |
+1.57
|
ARS 130.82B 154.63M USD | ARS 2.88K 3.4 USD | ARS 1,575.00 1.86 USD | ARS 1,635.00 1.93 USD | ARS 130.82B 154.63M USD | 8.15 | ARS 198.72 0.23 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.45 2.19 USD |
-4.06
|
SEK 1.58B 154.19M USD | SEK 0.00 0 USD | SEK 22.45 2.19 USD | SEK 22.45 2.19 USD | SEK 1.58B 154.19M USD | 0 | -SEK 5.01 -0.4 USD | ||
Suheung Co., Ltd.
008490.KS
KR
|
₩18,140 13.69 USD |
-3.25
|
₩202B 152.48M USD | ₩17K 12.81 USD | ₩17,960 13.56 USD | ₩18,810 14.2 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,750 13.4 USD |
-3.9
|
₩202B 152.31M USD | ₩52K 38.99 USD | ₩17,480 13.19 USD | ₩18,750 14.15 USD | ₩202B 152.31M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.80 9 USD |
0
|
€130.95M 151.16M USD | €0.00 0 USD | €7.79 8.99 USD | €7.80 9 USD | €130.95M 151.16M USD | 97.50 | €0.08 0.09 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.50 1.16 USD |
+0.55
|
NT$4.72B 149.83M USD | NT$173.40K 5.51K USD | NT$36.25 1.15 USD | NT$37.15 1.18 USD | NT$4.72B 149.83M USD | 0 | -NT$2.97 -0.09 USD | ||
Renascience Inc.
4889.T
JP
|
¥1,610 10.87 USD |
-5.24
|
¥22B 149.73M USD | ¥336K 2.27K USD | ¥1,605 10.83 USD | ¥1,733 11.7 USD | ¥22B 149.73M USD | 0 | -¥23 -0.1 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.41 USD |
+0.28
|
€129.06M 148.98M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €129.06M 148.98M USD | 0 | -€0.02 -0.02 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹614.65 7.44 USD |
+0.97
|
₹12.31B 148.95M USD | ₹25.58K 309.52 USD | ₹611.10 7.39 USD | ₹622.90 7.54 USD | ₹12.31B 148.95M USD | 14.01 | ₹43.86 0.53 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
+0.94
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €21.98 25.37 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
0
|
€128.84M 148.73M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.84M 148.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.88 5.63 USD |
+2.52
|
€128.61M 148.45M USD | €160.00 184.69 USD | €4.88 5.63 USD | €4.88 5.63 USD | €128.61M 148.45M USD | 97.59 | €0.05 0.06 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.00 0.82 USD |
-2.52
|
THB 5.22B 146.88M USD | THB 10.50K 295.44 USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 5.22B 146.88M USD | 16.02 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.00 0.82 USD |
-2.52
|
THB 5.22B 146.88M USD | THB 10.50K 295.44 USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 5.22B 146.88M USD | 14.79 | THB 1.96 0.06 USD | ||
Selvita S.A.
787.F
DE
|
€6.92 7.99 USD |
-1.28
|
€126.99M 146.59M USD | €28.00 32.32 USD | €6.92 7.99 USD | €6.92 7.99 USD | €126.99M 146.59M USD | 0 | -€0.05 -0.05 USD | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 2.29T 146.48M USD | IDR 6.70M 428.03 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.29T 146.48M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 67.30K 1.89K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,840 12.71 USD |
-3.61
|
₩192B 145.09M USD | ₩81K 61.24 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.34 USD |
0
|
€125.64M 145.03M USD | €752.00 868.06 USD | €0.29 0.34 USD | €0.29 0.34 USD | €125.64M 145.03M USD | 29.19 | €0.01 0.01 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,350 30.46 USD |
-1.82
|
₩192B 145M USD | ₩15K 11.21 USD | ₩39,850 30.08 USD | ₩41,350 31.21 USD | ₩192B 145M USD | 0 | ₩0 0 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,550.00 0.16 USD |
-1.54
|
IDR 2.27T 144.99M USD | IDR 1.12M 71.88 USD | IDR 2,470.00 0.16 USD | IDR 2,680.00 0.17 USD | IDR 2.27T 144.99M USD | 10.65 | IDR 239.36 0.02 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.47 5.16 USD |
0
|
€125.16M 144.48M USD | €900.00 1.04K USD | €4.47 5.16 USD | €4.47 5.16 USD | €125.16M 144.48M USD | 0 | -€0.23 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.44 USD |
-3.99
|
€124.91M 144.19M USD | €499.00 576.01 USD | €1.25 1.44 USD | €1.31 1.51 USD | €124.91M 144.19M USD | 0 | -€2.14 -2.4 USD | ||
Molecular Partners AG
MOLN
US
|
$3.82 — |
-1.04
|
$143.29M — | $834.00 — | $3.82 — | $3.82 — | $143.29M — | 0 | -$1.95 — | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.98 1.13 USD |
+4.84
|
€124.08M 143.23M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €124.08M 143.23M USD | 0 | -€0.14 -0.1 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$4.49B 142.77M USD | NT$99.05K 3.15K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$4.49B 142.77M USD | 40.06 | NT$2.87 0.09 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.64 3.05 USD |
+1.54
|
€123.51M 142.57M USD | €44.00 50.79 USD | €2.64 3.05 USD | €2.64 3.05 USD | €123.51M 142.57M USD | 0 | -€0.87 -1.004 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
-2.26
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.94 2.24 USD |
+1.57
|
€123.09M 142.08M USD | €20.00 23.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €123.09M 142.08M USD | 7.18 | €0.27 0.31 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 86.70 8.46 USD |
-2.8
|
SEK 1.46B 142.08M USD | SEK 11.00K 1.07K USD | SEK 85.30 8.33 USD | SEK 89.00 8.69 USD | SEK 1.46B 142.08M USD | 96.33 | SEK 0.90 0.09 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
-1.8
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.28 3.79 USD | €3.28 3.79 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,140 7.65 USD |
-1.55
|
₩187B 141.48M USD | ₩123K 92.55 USD | ₩9,670 7.3 USD | ₩10,300 7.77 USD | ₩187B 141.48M USD | 0 | ₩0 0 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.56 — | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.54 2.93 USD |
0
|
€121.34M 140.07M USD | €12.00 13.85 USD | €2.54 2.93 USD | €2.54 2.93 USD | €121.34M 140.07M USD | 0 | -€0.87 -1.004 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 4.98B 140.04M USD | THB 746.40K 21K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$4.40B 139.73M USD | NT$69.62K 2.21K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$4.40B 139.73M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,540 6.45 USD |
-2.95
|
₩183B 138.17M USD | ₩134K 101.24 USD | ₩8,380 6.33 USD | ₩8,810 6.65 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,220 7.71 USD |
-2.2
|
₩183B 138.1M USD | ₩66K 49.89 USD | ₩10,030 7.57 USD | ₩10,650 8.04 USD | ₩183B 138.1M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,890 7.47 USD |
+0.1
|
₩181B 136.92M USD | ₩82K 61.79 USD | ₩9,550 7.21 USD | ₩9,900 7.47 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,640 1.99 USD |
-7.04
|
₩181B 136.3M USD | ₩679K 512.9 USD | ₩2,620 1.98 USD | ₩2,850 2.15 USD | ₩181B 136.3M USD | 0 | ₩0 0 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 18.90 4.8 USD |
-2.58
|
PLN 534.50M 135.86M USD | PLN 1.11K 282.13 USD | PLN 18.90 4.8 USD | PLN 19.50 4.96 USD | PLN 534.50M 135.86M USD | 69.99 | PLN 0.27 0.07 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
-0.16
|
€117.63M 135.78M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €117.63M 135.78M USD | 0 | -€0.03 -0.03 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
Mayne Pharma
MAYNF
US
|
$1.65 — |
0
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.74 — | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,360 8.57 USD |
-0.35
|
₩176B 132.78M USD | ₩60K 45.3 USD | ₩11,130 8.4 USD | ₩11,500 8.68 USD | ₩176B 132.78M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,650 10.3 USD |
+0.52
|
₩176B 132.63M USD | ₩50K 37.4 USD | ₩12,935 9.76 USD | ₩13,650 10.3 USD | ₩176B 132.63M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,885 3.69 USD |
-7.31
|
₩176B 132.5M USD | ₩443K 334.67 USD | ₩4,745 3.58 USD | ₩5,280 3.99 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥796 5.37 USD |
-0.25
|
¥19B 131.16M USD | ¥69K 463.07 USD | ¥790 5.33 USD | ¥811 5.47 USD | ¥19B 131.16M USD | 15.91 | ¥50 0.34 USD | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.26 USD |
+0.89
|
€113.03M 130.47M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €113.03M 130.47M USD | 11.30 | €0.02 0.02 USD | ||
Guerbet SA
4G8.F
DE
|
€8.90 10.27 USD |
-0.67
|
€112.18M 129.5M USD | €318.00 367.08 USD | €8.90 10.27 USD | €8.90 10.27 USD | €112.18M 129.5M USD | 0 | -€8.91 -10.2 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.51 1.74 USD |
-4.43
|
€111.58M 128.8M USD | €6.71K 7.75K USD | €1.51 1.74 USD | €1.51 1.74 USD | €111.58M 128.8M USD | 0 | -€3.22 -3.7 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥856 5.78 USD |
-1.72
|
¥19B 128.49M USD | ¥36K 244.36 USD | ¥856 5.78 USD | ¥870 5.87 USD | ¥19B 128.49M USD | 14.04 | ¥61 0.41 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹312.95 3.79 USD |
-1.31
|
₹10.53B 127.45M USD | ₹187.26K 2.27K USD | ₹310.00 3.75 USD | ₹318.15 3.85 USD | ₹10.53B 127.45M USD | 46.43 | ₹6.74 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹312.80 3.78 USD |
-1.54
|
₹10.53B 127.39M USD | ₹42.93K 519.36 USD | ₹310.75 3.76 USD | ₹318.00 3.85 USD | ₹10.53B 127.39M USD | 46.54 | ₹6.72 0.08 USD | ||
|
StemRIM
4599.T
JP
|
¥300 2.03 USD |
-6.54
|
¥19B 126.93M USD | ¥327K 2.21K USD | ¥293 1.98 USD | ¥318 2.15 USD | ¥19B 126.93M USD | 0 | -¥29 -0.1 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,510 4.91 USD |
-3.84
|
₩168B 126.8M USD | ₩102K 77.1 USD | ₩6,360 4.8 USD | ₩6,850 5.17 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,618 1.22 USD |
+29.96
|
₩167B 126.11M USD | ₩767K 579.03 USD | ₩1,618 1.22 USD | ₩1,618 1.22 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 950.00 0.06 USD |
-2.56
|
IDR 1.97T 125.57M USD | IDR 1.80K 0.12 USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.97T 125.57M USD | 48.46 | IDR 19.60 0.001 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.01 1.17 USD |
+4.12
|
€108.19M 124.89M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €108.19M 124.89M USD | 0 | -€0.31 -0.3 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.20 1.44 USD |
-0.44
|
NT$3.92B 124.59M USD | NT$16.66K 529.41 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.92B 124.59M USD | 0 | -NT$6.54 -0.2 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.23 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.10 19.6 USD |
+0.78
|
PLN 488.30M 124.11M USD | PLN 903.00 229.52 USD | PLN 75.40 19.16 USD | PLN 77.10 19.6 USD | PLN 488.30M 124.11M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.85 2.14 USD |
-10.88
|
€107.23M 123.78M USD | €700.00 808.03 USD | €1.85 2.14 USD | €1.85 2.14 USD | €107.23M 123.78M USD | 8.05 | €0.23 0.27 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.51 1.75 USD |
+4.85
|
€106.71M 123.18M USD | €550.00 634.88 USD | €1.51 1.75 USD | €1.51 1.75 USD | €106.71M 123.18M USD | 0 | -€1.92 -2.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.23 3.73 USD |
-0.92
|
€106.53M 122.97M USD | €190.00 219.32 USD | €3.23 3.73 USD | €3.23 3.73 USD | €106.53M 122.97M USD | 40.37 | €0.08 0.09 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.58 1.82 USD |
-2.47
|
€106.12M 122.5M USD | €6.00K 6.93K USD | €1.58 1.82 USD | €1.58 1.82 USD | €106.12M 122.5M USD | 0 | -€0.22 -0.2 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.60 1.85 USD |
-1.96
|
€105.83M 122.17M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.60 1.85 USD | €105.83M 122.17M USD | 53.39 | €0.03 0.03 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.36 13.11 USD |
-0.18
|
€105.80M 122.12M USD | €10.00 11.54 USD | €11.36 13.11 USD | €11.36 13.11 USD | €105.80M 122.12M USD | 4.79 | €2.37 2.74 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
+1.89
|
€105.70M 122.02M USD | €2.40K 2.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €105.70M 122.02M USD | 0 | -€0.24 -0.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
0
|
€105.65M 121.95M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.65M 121.95M USD | 0 | -€0.19 -0.2 USD | ||
Bioventix PLC
51B.F
DE
|
€20.20 23.32 USD |
0
|
€105.54M 121.83M USD | €148.00 170.84 USD | €20.20 23.32 USD | €20.20 23.32 USD | €105.54M 121.83M USD | 12.39 | €1.63 1.88 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.53 5.23 USD |
-0.55
|
€105.43M 121.7M USD | €80.00 92.35 USD | €4.53 5.23 USD | €4.53 5.23 USD | €105.43M 121.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.29 1.49 USD |
-5.15
|
€104.81M 120.98M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €104.81M 120.98M USD | 0 | -€0.64 -0.7 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,082 14.05 USD |
+1.17
|
¥18B 119.98M USD | ¥29K 196.43 USD | ¥2,058 13.89 USD | ¥2,085 14.07 USD | ¥18B 119.98M USD | 0 | -¥467 -3.1 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.90 3.6 USD |
-0.27
|
SEK 1.22B 118.8M USD | SEK 20.95K 2.05K USD | SEK 35.50 3.47 USD | SEK 37.10 3.62 USD | SEK 1.22B 118.8M USD | 41.93 | SEK 0.88 0.09 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 556.18M 118.26M USD | MYR 0.00 0 USD | MYR 3.75 0.8 USD | MYR 3.75 0.8 USD | MYR 556.18M 118.26M USD | 14.42 | MYR 0.26 0.06 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.69 1.95 USD |
-0.59
|
€101.94M 117.68M USD | €400.00 461.73 USD | €1.69 1.95 USD | €1.69 1.95 USD | €101.94M 117.68M USD | 0 | -€0.39 -0.4 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹338.20 4.09 USD |
+6.2
|
₹9.70B 117.31M USD | ₹14.26K 172.55 USD | ₹321.40 3.89 USD | ₹340.00 4.11 USD | ₹9.70B 117.31M USD | 13.78 | ₹24.53 0.3 USD | ||
Noveris Health Sciences
MYCOF
US
|
$2.00 — |
0
|
$117.10M — | $400.00 — | $2.00 — | $2.00 — | $117.10M — | 1.11 | $1.80 — | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,760 1.33 USD |
-2.44
|
₩155B 117.05M USD | ₩407K 307.38 USD | ₩1,700 1.28 USD | ₩1,809 1.37 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,480 7.91 USD |
-2.33
|
₩154B 116.33M USD | ₩20K 14.97 USD | ₩10,120 7.64 USD | ₩10,800 8.15 USD | ₩154B 116.33M USD | 0 | ₩0 0 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 50.80 4.96 USD |
0
|
SEK 1.18B 115.41M USD | SEK 3.25K 317.24 USD | SEK 50.20 4.9 USD | SEK 51.50 5.03 USD | SEK 1.18B 115.41M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||