结果页面 43，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.81 1.98 USD |
0
|
€161.52M 176.56M USD | €2.44K 2.67K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.52M 176.56M USD | 22.62 | €0.08 0.09 USD | |
| Innate Pharma S.A. IDD.F | €1.75 1.92 USD |
+3.06
|
€161.48M 176.52M USD | €4.00K 4.37K USD | €1.75 1.92 USD | €1.75 1.92 USD | €161.48M 176.52M USD | 0 | -€0.55 -0.6 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,940 4.48 USD |
+3.66
|
₩233B 176.12M USD | ₩115K 87.04 USD | ₩5,790 4.37 USD | ₩6,000 4.53 USD | ₩233B 176.12M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,450 36.57 USD |
+2.65
|
₩231B 174.1M USD | ₩12K 8.93 USD | ₩47,250 35.67 USD | ₩48,500 36.61 USD | ₩231B 174.1M USD | 0 | ₩0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.41 0.44 USD |
+6.02
|
€159.26M 174.09M USD | €7.50K 8.2K USD | €0.41 0.44 USD | €0.41 0.44 USD | €159.26M 174.09M USD | 0 | -€0.39 -0.4 USD | |
| Medical Facilities Corporation 31F.F | €8.50 9.29 USD |
-2.86
|
€159.06M 173.88M USD | €35.00 38.26 USD | €8.50 9.29 USD | €8.50 9.29 USD | €159.06M 173.88M USD | 5.02 | €1.69 1.85 USD | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Utah Medical Products, Inc. UTM.F | €47.80 52.25 USD |
-4.4
|
€158.23M 172.97M USD | €1.00 1.09 USD | €47.80 52.25 USD | €47.80 52.25 USD | €158.23M 172.97M USD | 15.57 | €3.07 3.36 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,570 17.35 USD |
+0.9
|
¥26B 172.37M USD | ¥13K 89.78 USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥26B 172.37M USD | 13.80 | ¥186 1.26 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,671.40 20.22 USD |
+1.92
|
₹14.22B 172.02M USD | ₹66.02K 798.77 USD | ₹1,573.70 19.04 USD | ₹1,780.00 21.54 USD | ₹14.22B 172.02M USD | 38.16 | ₹43.79 0.53 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,730 8.1 USD |
+4.38
|
₩228B 171.95M USD | ₩493K 372.26 USD | ₩10,240 7.73 USD | ₩10,820 8.17 USD | ₩228B 171.95M USD | 0 | ₩0 0 USD | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$35.85K 1.14K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.40B 171.56M USD | 87.83 | NT$2.26 0.07 USD | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$170.00M — | $1.00K — | $0.81 — | $0.81 — | $170.00M — | 0 | -$0.36 — | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 700.00 0.04 USD |
+1.45
|
IDR 2.66T 169.98M USD | IDR 18.93M 1.21K USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.66T 169.98M USD | 9.86 | IDR 70.93 0.004 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.46 2.58 USD |
-0.53
|
SEK 1.74B 169.93M USD | SEK 1.21K 118.01 USD | SEK 26.46 2.58 USD | SEK 26.53 2.59 USD | SEK 1.74B 169.93M USD | 0 | -SEK 16.03 -1.5 USD | |
| ABIONYX Pharma SA 609.F | €4.43 4.84 USD |
+7.93
|
€155.43M 169.9M USD | €500.00 546.57 USD | €4.43 4.84 USD | €4.43 4.84 USD | €155.43M 169.9M USD | 0 | -€0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | €4.45 4.86 USD |
+6.09
|
€154.31M 168.68M USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €154.31M 168.68M USD | 0 | -€0.13 -0.1 USD | |
| JW Lifescience Corporation 234080.KS | ₩14,320 10.81 USD |
+2.8
|
₩222B 167.38M USD | ₩145K 109.11 USD | ₩13,980 10.55 USD | ₩14,390 10.86 USD | ₩222B 167.38M USD | 0 | ₩0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.00 0.93 USD |
+3.13
|
THB 5.94B 167.14M USD | THB 4.11K 115.7 USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 5.94B 167.14M USD | 15.06 | THB 2.19 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.00 0.93 USD |
+3.13
|
THB 5.94B 167.14M USD | THB 4.20K 118.18 USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 5.94B 167.14M USD | 15.06 | THB 2.19 0.06 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,601.10 19.37 USD |
-2.42
|
₹13.62B 164.78M USD | ₹1.85K 22.37 USD | ₹1,578.90 19.1 USD | ₹1,748.00 21.15 USD | ₹13.62B 164.78M USD | 36.54 | ₹43.81 0.53 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.43 0.04 USD |
-1.38
|
THB 5.82B 163.81M USD | THB 4.80K 135.06 USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 5.82B 163.81M USD | 71.50 | THB 0.02 0.0005 USD | |
| Innate Pharma S.A. IDDA.F | €1.62 1.77 USD |
0
|
€149.31M 163.22M USD | €28.34K 30.98K USD | €1.62 1.77 USD | €1.75 1.91 USD | €149.31M 163.22M USD | 0 | -€0.55 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.21 USD |
0
|
€148.97M 162.84M USD | €692.00 756.45 USD | €0.20 0.21 USD | €0.20 0.21 USD | €148.97M 162.84M USD | 0 | -€0.06 -0.06 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.75B 162.66M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.75B 162.66M USD | 0 | -MX$6.65 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.47 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.37M — | $200.00 — | $2.63 — | $2.63 — | $159.37M — | 253.80 | $0.01 — | |
| Pharma Foods International Co., Ltd. 2929.T | ¥817 5.51 USD |
+1.36
|
¥24B 159.23M USD | ¥140K 947.06 USD | ¥807 5.45 USD | ¥826 5.58 USD | ¥24B 159.23M USD | 63.72 | ¥13 0.09 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.46 USD |
+1.92
|
€145.45M 159M USD | €20.13K 22K USD | €0.42 0.46 USD | €0.42 0.46 USD | €145.45M 159M USD | 0 | -€0.10 -0.1 USD | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$158.88M — | $600.00 — | $3.50 — | $3.50 — | $158.88M — | 29.16 | $0.12 — | |
| Monash IVF Group Limited MIS.F | €0.35 0.38 USD |
-3.33
|
€144.90M 158.39M USD | €109.00 119.15 USD | €0.35 0.38 USD | €0.35 0.38 USD | €144.90M 158.39M USD | 8.69 | €0.04 0.04 USD | |
| Stille AB STIL.ST | SEK 175.50 17.13 USD |
-1.96
|
SEK 1.62B 158.31M USD | SEK 10.86K 1.06K USD | SEK 173.00 16.89 USD | SEK 180.00 17.57 USD | SEK 1.62B 158.31M USD | 37.90 | SEK 4.63 0.45 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥492 3.32 USD |
+1.03
|
¥23B 157.61M USD | ¥109K 735.11 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥23B 157.61M USD | 23.82 | ¥21 0.14 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,190 10.71 USD |
+2.83
|
₩207B 156.08M USD | ₩11K 8.65 USD | ₩13,910 10.5 USD | ₩14,220 10.73 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | |
| Paxman AB (publ) PAX.ST | SEK 65.40 6.38 USD |
+0.62
|
SEK 1.60B 155.89M USD | SEK 4.27K 416.41 USD | SEK 65.00 6.34 USD | SEK 66.60 6.5 USD | SEK 1.60B 155.89M USD | 125.76 | SEK 0.52 0.05 USD | |
| Cassava Sciences, Inc. PX91.F | €2.64 2.88 USD |
+0.46
|
€142.19M 155.43M USD | €700.00 765.19 USD | €2.64 2.88 USD | €2.64 2.88 USD | €142.19M 155.43M USD | 0 | -€2.28 -2.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.90 2.07 USD |
+2.59
|
€141.05M 154.19M USD | €6.00K 6.56K USD | €1.90 2.07 USD | €1.90 2.07 USD | €141.05M 154.19M USD | 0 | -€0.68 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.94 1.02 USD |
+2.72
|
€140.09M 153.14M USD | €9.44K 10.32K USD | €0.94 1.02 USD | €0.94 1.02 USD | €140.09M 153.14M USD | 0 | -€1.26 -1.3 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,600.00 1.89 USD |
+1.27
|
ARS 129.20B 152.72M USD | ARS 2.40K 2.83 USD | ARS 1,540.00 1.82 USD | ARS 1,600.00 1.89 USD | ARS 129.20B 152.72M USD | 11.18 | ARS 143.07 0.17 USD | |
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$152.60M — | $5.20K — | $2.46 — | $2.56 — | $152.60M — | 0 | -$1.87 — | |
| MaxCyte, Inc. MYE0.F | €1.22 1.33 USD |
0
|
€139.59M 152.59M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.23 1.34 USD | €139.59M 152.59M USD | 0 | -€0.36 -0.3 USD | |
| Paxman AB (publ) B0F.F | €5.80 6.34 USD |
+0.35
|
€139.51M 152.5M USD | €5.00 5.47 USD | €5.80 6.34 USD | €5.80 6.34 USD | €139.51M 152.5M USD | 116.00 | €0.05 0.05 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Molecular Partners AG MOLN | $4.03 — |
-5.18
|
$150.72M — | $3.35K — | $3.87 — | $4.17 — | $150.72M — | 0 | -$2.01 — | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,870 8.21 USD |
+1.59
|
₩199B 150.49M USD | ₩13K 10.02 USD | ₩10,660 8.05 USD | ₩10,890 8.22 USD | ₩199B 150.49M USD | 0 | ₩0 0 USD | |
| Genovis AB (publ.) 5GV.F | €1.81 1.98 USD |
-0.66
|
€137.21M 149.99M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €137.21M 149.99M USD | 60.46 | €0.03 0.03 USD | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$149.66M — | $100.00 — | $6.00 — | $6.00 — | $149.66M — | 558.00 | $0.01 — | |
| BICO Group AB (publ) 49Z.F | €1.86 2.04 USD |
+0.7
|
€136.37M 149.07M USD | €1.52K 1.66K USD | €1.86 2.04 USD | €1.86 2.04 USD | €136.37M 149.07M USD | 0 | -€1.61 -1.7 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
-1.96
|
€135.99M 148.66M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.00 1.09 USD | €135.99M 148.66M USD | 0 | -€0.14 -0.1 USD | |
| Neuronetics, Inc. NRC.F | €1.78 1.95 USD |
0
|
€135.76M 148.4M USD | €1.25K 1.37K USD | €1.78 1.95 USD | €1.80 1.96 USD | €135.76M 148.4M USD | 0 | -€0.72 -0.7 USD | |
| Nightingale Health Oyj 7XE.F | €2.29 2.5 USD |
+2.47
|
€135.43M 148.04M USD | €1.00K 1.09K USD | €2.29 2.5 USD | €2.29 2.5 USD | €135.43M 148.04M USD | 0 | -€0.31 -0.3 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 7.95 0.22 USD |
-2.45
|
THB 5.25B 147.68M USD | THB 271.40K 7.64K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 5.25B 147.68M USD | 13.47 | THB 0.59 0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,460.00 0.16 USD |
-1.2
|
IDR 2.31T 147.37M USD | IDR 905.40K 57.86 USD | IDR 2,450.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 2.31T 147.37M USD | 11.90 | IDR 206.67 0.01 USD | |
| CareRx Corporation 29C1.F | €2.12 2.32 USD |
0
|
€134.55M 147.08M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €134.55M 147.08M USD | 212.00 | €0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Apyx Medical Corporation BOV.F | €3.48 3.8 USD |
0
|
€133.08M 145.48M USD | €1.05K 1.15K USD | €3.48 3.8 USD | €3.48 3.8 USD | €133.08M 145.48M USD | 0 | -€0.31 -0.3 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,275 1.72 USD |
+7.31
|
₩193B 145.46M USD | ₩5M 3.88K USD | ₩2,120 1.6 USD | ₩2,490 1.88 USD | ₩193B 145.46M USD | 0 | ₩0 0 USD | |
| FINDEX Inc. 3649.T | ¥877 5.92 USD |
+2.81
|
¥22B 145.29M USD | ¥69K 463.74 USD | ¥856 5.78 USD | ¥880 5.94 USD | ¥22B 145.29M USD | 19.54 | ¥45 0.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.64 6.17 USD |
-0.35
|
€132.54M 144.88M USD | €200.00 218.63 USD | €5.64 6.17 USD | €5.64 6.17 USD | €132.54M 144.88M USD | 0 | -€0.24 -0.2 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹122.75 1.49 USD |
+4.07
|
₹11.92B 144.22M USD | ₹7.45K 90.07 USD | ₹118.25 1.43 USD | ₹123.30 1.49 USD | ₹11.92B 144.22M USD | 0 | -₹0.98 -0.01 USD | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$143.98M — | $1.33K — | $4.21 — | $4.22 — | $143.98M — | 0 | -$2.01 — | |
| Crossject Société Anonyme 74C.F | €2.50 2.73 USD |
+4.6
|
€130.63M 142.8M USD | €2.63K 2.87K USD | €2.50 2.73 USD | €2.50 2.73 USD | €130.63M 142.8M USD | 0 | -€0.22 -0.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.32 5.82 USD |
+0.76
|
€130.59M 142.75M USD | €130.00 142.11 USD | €5.32 5.82 USD | €5.32 5.82 USD | €130.59M 142.75M USD | 0 | -€1.14 -1.2 USD | |
| Photocure ASA PHS.F | €4.81 5.25 USD |
+0.42
|
€130.37M 142.51M USD | €1.27K 1.39K USD | €4.81 5.25 USD | €4.81 5.25 USD | €130.37M 142.51M USD | 480.50 | €0.01 0.01 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.70 0.77 USD |
0
|
€130.19M 142.31M USD | €10.67K 11.66K USD | €0.69 0.76 USD | €0.70 0.77 USD | €130.19M 142.31M USD | 0 | -€0.40 -0.4 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.04 USD |
0
|
€129.89M 141.98M USD | €2.12K 2.32K USD | €0.95 1.04 USD | €0.95 1.04 USD | €129.89M 141.98M USD | 0 | -€0.04 -0.04 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$114.00 3.62 USD |
+0.44
|
NT$4.45B 141.32M USD | NT$21.38K 679.29 USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$4.45B 141.32M USD | 34.13 | NT$3.34 0.11 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,740 2.82 USD |
+0.54
|
₩187B 141.06M USD | ₩142K 107.27 USD | ₩3,720 2.81 USD | ₩3,820 2.88 USD | ₩187B 141.06M USD | 0 | ₩0 0 USD | |
| Microbot Medical Inc. CY9D.F | €1.77 1.93 USD |
-2.59
|
€128.55M 140.53M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €128.55M 140.53M USD | 0 | -€0.50 -0.5 USD | |
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
0
|
€128.33M 140.28M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €128.33M 140.28M USD | 22.40 | €0.01 0.01 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.68 2.93 USD |
0
|
€128.17M 140.11M USD | €140.00 153.04 USD | €2.68 2.93 USD | €2.68 2.93 USD | €128.17M 140.11M USD | 22.33 | €0.12 0.13 USD | |
| Scancell SCNLF | $0.14 — |
0
|
$140.10M — | $5.00K — | $0.15 — | $0.15 — | $140.10M — | 0 | -$0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$139.55M — | $100.00 — | $0.31 — | $0.31 — | $139.55M — | 0 | -$0.21 — | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.22 USD |
0
|
€126.98M 138.81M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €126.98M 138.81M USD | 10.09 | €0.02 0.02 USD | |
| Kotra Industries Berhad 0002.KL | MYR 4.40 0.94 USD |
+1.62
|
MYR 652.58M 138.76M USD | MYR 1.10K 233.89 USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 652.58M 138.76M USD | 15.17 | MYR 0.29 0.06 USD | |
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$5.00K 639.31 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.87 0.95 USD |
-1.25
|
€126.52M 138.31M USD | €41.00 44.82 USD | €0.87 0.95 USD | €0.87 0.95 USD | €126.52M 138.31M USD | 0 | -€0.15 -0.1 USD | |
| Bioventix PLC 51B.F | €24.20 26.45 USD |
0
|
€126.44M 138.22M USD | €102.00 111.5 USD | €24.20 26.45 USD | €24.20 26.45 USD | €126.44M 138.22M USD | 14.84 | €1.63 1.78 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.75 9.56 USD |
+1.16
|
€126.19M 137.94M USD | €30.00 32.79 USD | €8.75 9.56 USD | €8.75 9.56 USD | €126.19M 137.94M USD | 0 | -€0.86 -0.9 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.06 2.25 USD |
-0.96
|
€125.63M 137.33M USD | €960.00 1.05K USD | €2.06 2.25 USD | €2.06 2.25 USD | €125.63M 137.33M USD | 206.00 | €0.01 0.01 USD | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Max India Limited MAXIND.NS | ₹206.98 2.5 USD |
+0.06
|
₹11.23B 135.83M USD | ₹11.72K 141.76 USD | ₹205.88 2.49 USD | ₹210.29 2.54 USD | ₹11.23B 135.83M USD | 0 | -₹30.08 -0.3 USD | |
| Shield Therapeutics SHIEF | $0.13 — |
0
|
$135.59M — | $1.00K — | $0.13 — | $0.13 — | $135.59M — | 0 | -$0.02 — | |
| Bionime Corporation 4737.TW | NT$63.20 2.01 USD |
0
|
NT$4.25B 134.93M USD | NT$73.90K 2.35K USD | NT$62.00 1.97 USD | NT$63.20 2.01 USD | NT$4.25B 134.93M USD | 0 | -NT$1.70 -0.05 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,630 8.78 USD |
+1.31
|
₩178B 134.03M USD | ₩26K 19.62 USD | ₩11,480 8.67 USD | ₩11,700 8.83 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$88.10 2.8 USD |
+0.8
|
NT$4.17B 132.65M USD | NT$22.35K 710.02 USD | NT$86.50 2.75 USD | NT$89.90 2.86 USD | NT$4.17B 132.65M USD | 44.04 | NT$2.00 0.06 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,330 4.78 USD |
+1.77
|
₩175B 132.44M USD | ₩101K 76.44 USD | ₩6,230 4.7 USD | ₩6,380 4.82 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥482 3.25 USD |
+3.43
|
¥20B 132.13M USD | ¥59K 400.97 USD | ¥466 3.15 USD | ¥483 3.26 USD | ¥20B 132.13M USD | 0 | -¥6 -0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.80 0.95 USD |
+0.17
|
NT$4.15B 131.91M USD | NT$173.69K 5.52K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$4.15B 131.91M USD | 0 | -NT$0.55 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.13 2.32 USD |
0
|
€120.45M 131.66M USD | €140.00 153.04 USD | €2.01 2.19 USD | €2.13 2.32 USD | €120.45M 131.66M USD | 0 | -€0.85 -0.9 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥483 3.26 USD |
+0.63
|
¥20B 131.62M USD | ¥368K 2.48K USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥20B 131.62M USD | 0 | -¥49 -0.3 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.30 4.65 USD |
0
|
PLN 517.53M 131.54M USD | PLN 166.00 42.19 USD | PLN 18.00 4.58 USD | PLN 18.30 4.65 USD | PLN 517.53M 131.54M USD | 32.67 | PLN 0.56 0.14 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹528.95 6.4 USD |
+1.12
|
₹10.75B 130.05M USD | ₹18.57K 224.67 USD | ₹522.00 6.32 USD | ₹531.00 6.42 USD | ₹10.75B 130.05M USD | 12.27 | ₹43.10 0.52 USD | |
| CareCloud, Inc. MTB0.F | €2.80 3.06 USD |
-1.93
|
€118.71M 129.77M USD | €1.40K 1.53K USD | €2.80 3.06 USD | €2.80 3.06 USD | €118.71M 129.77M USD | 46.66 | €0.06 0.07 USD | |
| Median Technologies SA 4ZG.F | €2.92 3.19 USD |
+3.74
|
€118.45M 129.49M USD | €2.00K 2.19K USD | €2.92 3.19 USD | €2.92 3.19 USD | €118.45M 129.49M USD | 0 | -€1.16 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||