结果页面 43，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 442.00 0.03 USD |
-1.78
|
IDR 2.46T 157.23M USD | IDR 590.80K 37.75 USD | IDR 432.00 0.03 USD | IDR 452.00 0.03 USD | IDR 2.46T 157.23M USD | 0 | -IDR 28.44 -0.001 USD | ||
Diaceutics PLC
7DC.F
DE
|
€1.59 1.84 USD |
-0.62
|
€134.56M 155.33M USD | €10.00 11.54 USD | €1.59 1.84 USD | €1.60 1.85 USD | €134.56M 155.33M USD | 0 | €0.00 0 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.64 — | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,620.00 1.91 USD |
+1.57
|
ARS 130.82B 154.63M USD | ARS 2.88K 3.4 USD | ARS 1,575.00 1.86 USD | ARS 1,635.00 1.93 USD | ARS 130.82B 154.63M USD | 8.15 | ARS 198.72 0.23 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.23 3.73 USD |
+0.62
|
€132.19M 152.59M USD | €2.00 2.31 USD | €3.23 3.73 USD | €3.23 3.73 USD | €132.19M 152.59M USD | 1.44 | €2.24 2.59 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.80 9 USD |
-3.7
|
€130.95M 151.16M USD | €0.00 0 USD | €7.80 9 USD | €8.02 9.26 USD | €130.95M 151.16M USD | 97.50 | €0.08 0.09 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹883.35 10.69 USD |
-1.49
|
₹12.48B 151.01M USD | ₹7.70K 93.13 USD | ₹852.05 10.31 USD | ₹908.00 10.99 USD | ₹12.48B 151.01M USD | 18.99 | ₹46.51 0.56 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 5.35B 150.68M USD | THB 2.00K 56.27 USD | THB 29.75 0.84 USD | THB 29.75 0.84 USD | THB 5.35B 150.68M USD | 16.43 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 5.35B 150.68M USD | THB 2.00K 56.27 USD | THB 29.75 0.84 USD | THB 29.75 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
Interojo Inc.
119610.KQ
KR
|
₩17,470 13.19 USD |
-3.75
|
₩199B 150.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.51M USD | 0 | ₩0 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.30 1.5 USD |
-18.11
|
€130.10M 150.18M USD | €499.00 576.01 USD | €1.30 1.5 USD | €1.39 1.6 USD | €130.10M 150.18M USD | 0 | -€2.14 -2.4 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.50 1.16 USD |
+0.55
|
NT$4.72B 149.83M USD | NT$173.40K 5.51K USD | NT$36.25 1.15 USD | NT$37.15 1.18 USD | NT$4.72B 149.83M USD | 0 | -NT$2.97 -0.09 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
0
|
€128.84M 148.73M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.84M 148.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.41 USD |
-2.19
|
€128.70M 148.56M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €128.70M 148.56M USD | 0 | -€0.02 -0.02 USD | ||
Selvita S.A.
787.F
DE
|
€7.01 8.09 USD |
-1.41
|
€128.65M 148.5M USD | €28.00 32.32 USD | €7.01 8.09 USD | €7.01 8.09 USD | €128.65M 148.5M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
-5.5
|
IDR 2.31T 147.92M USD | IDR 10.85M 693.47 USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,100 31.02 USD |
-1.67
|
₩196B 147.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹608.75 7.36 USD |
-3.33
|
₹12.19B 147.52M USD | ₹137.97K 1.67K USD | ₹602.00 7.28 USD | ₹636.45 7.7 USD | ₹12.19B 147.52M USD | 13.87 | ₹43.86 0.53 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.53 0.61 USD |
-0.93
|
€127.76M 147.47M USD | €7.50K 8.66K USD | €0.53 0.61 USD | €0.53 0.61 USD | €127.76M 147.47M USD | 0.024 | €21.98 25.37 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,590.00 0.17 USD |
+7.47
|
IDR 2.30T 147.26M USD | IDR 1.43M 91.61 USD | IDR 2,460.00 0.16 USD | IDR 2,740.00 0.18 USD | IDR 2.30T 147.26M USD | 10.82 | IDR 239.36 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 210.60K 5.93K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,840 2.14 USD |
-5.18
|
₩194B 146.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.62M USD | 0 | ₩0 0 USD | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.66 3.07 USD |
+1.53
|
€126.24M 145.72M USD | €1.14K 1.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €126.24M 145.72M USD | 19.00 | €0.14 0.16 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.34 USD |
+2.1
|
€125.64M 145.03M USD | €752.00 868.06 USD | €0.29 0.34 USD | €0.29 0.34 USD | €125.64M 145.03M USD | 29.19 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.76 5.49 USD |
-1.65
|
€125.44M 144.8M USD | €160.00 184.69 USD | €4.76 5.49 USD | €4.76 5.49 USD | €125.44M 144.8M USD | 95.20 | €0.05 0.06 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.34 3.86 USD |
+0.6
|
€125.29M 144.62M USD | €2.90K 3.35K USD | €3.34 3.86 USD | €3.38 3.9 USD | €125.29M 144.62M USD | 0 | -€1.68 -1.9 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.47 5.16 USD |
0
|
€125.16M 144.48M USD | €900.00 1.04K USD | €4.47 5.16 USD | €4.47 5.16 USD | €125.16M 144.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,300 7.77 USD |
+0.19
|
₩190B 143.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
Molecular Partners AG
MOLN
US
|
$3.82 — |
-1.04
|
$143.29M — | $834.00 — | $3.82 — | $3.82 — | $143.29M — | 0 | -$1.95 — | ||
|
Genome & Company
314130.KQ
KR
|
₩5,270 3.98 USD |
-5.89
|
₩189B 142.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.94M USD | 0 | ₩0 0 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$4.49B 142.77M USD | NT$99.05K 3.15K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$4.49B 142.77M USD | 40.06 | NT$2.87 0.09 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,800 6.64 USD |
-2.55
|
₩189B 142.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 86.70 8.46 USD |
-2.8
|
SEK 1.46B 142.08M USD | SEK 11.00K 1.07K USD | SEK 85.30 8.33 USD | SEK 89.00 8.69 USD | SEK 1.46B 142.08M USD | 96.33 | SEK 0.90 0.09 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.15 0.23 USD |
0
|
THB 5.04B 141.77M USD | THB 112.10K 3.15K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 5.04B 141.77M USD | 11.31 | THB 0.72 0.02 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,450 7.89 USD |
-5.69
|
₩187B 141.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.21M USD | 0 | ₩0 0 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.56 — | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €3.00 3.46 USD | €2.52 2.91 USD | €2.60 3 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.54 2.93 USD |
-1.93
|
€121.34M 140.07M USD | €12.00 13.85 USD | €2.54 2.93 USD | €2.56 2.96 USD | €121.34M 140.07M USD | 0 | -€0.87 -1.004 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.91 2.2 USD |
-0.52
|
€121.18M 139.89M USD | €20.00 23.09 USD | €1.91 2.2 USD | €1.91 2.2 USD | €121.18M 139.89M USD | 7.07 | €0.27 0.31 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$4.40B 139.73M USD | NT$69.62K 2.21K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$4.40B 139.73M USD | 0 | -NT$2.66 -0.08 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.40 4.93 USD |
-0.51
|
PLN 548.64M 139.45M USD | PLN 17.00 4.32 USD | PLN 18.90 4.8 USD | PLN 19.50 4.96 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.08 2.4 USD |
-14.34
|
€120.32M 138.89M USD | €700.00 808.03 USD | €2.08 2.4 USD | €2.14 2.47 USD | €120.32M 138.89M USD | 9.03 | €0.23 0.27 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,880 7.46 USD |
-0.3
|
₩181B 136.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.78M USD | 0 | ₩0 0 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.93 1.07 USD |
0
|
€118.35M 136.62M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €118.35M 136.62M USD | 0 | -€0.14 -0.1 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
+1.43
|
€117.81M 136M USD | €1.35K 1.55K USD | €0.62 0.72 USD | €0.64 0.74 USD | €117.81M 136M USD | 0 | -€0.03 -0.03 USD | ||
StemRIM
4599.T
JP
|
¥321 2.17 USD |
+7
|
¥20B 135.82M USD | ¥461K 3.11K USD | ¥298 2.01 USD | ¥325 2.19 USD | ¥20B 135.82M USD | 0 | -¥29 -0.1 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.58 1.82 USD |
+1.28
|
€116.75M 134.77M USD | €6.71K 7.75K USD | €1.58 1.82 USD | €1.58 1.82 USD | €116.75M 134.77M USD | 0 | -€3.22 -3.7 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
Mayne Pharma
MAYNF
US
|
$1.65 — |
0
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.74 — | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,400 8.61 USD |
-1.13
|
₩177B 133.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,580 10.25 USD |
-0.88
|
₩175B 131.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,770 5.11 USD |
-2.87
|
₩175B 131.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥798 5.39 USD |
-0.99
|
¥19B 131.49M USD | ¥74K 499.52 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥19B 131.49M USD | 15.95 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥871 5.88 USD |
+2.11
|
¥19B 130.74M USD | ¥50K 339.54 USD | ¥855 5.77 USD | ¥875 5.91 USD | ¥19B 130.74M USD | 14.29 | ¥61 0.41 USD | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
Guerbet SA
4G8.F
DE
|
€8.96 10.34 USD |
-0.78
|
€112.94M 130.37M USD | €318.00 367.08 USD | €8.96 10.34 USD | €8.96 10.34 USD | €112.94M 130.37M USD | 0 | -€8.91 -10.2 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹317.70 3.84 USD |
+6.11
|
₹10.69B 129.39M USD | ₹47.95K 580.07 USD | ₹298.70 3.61 USD | ₹326.00 3.94 USD | ₹10.69B 129.39M USD | 47.27 | ₹6.72 0.08 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
+0.9
|
€112.02M 129.31M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €112.02M 129.31M USD | 11.20 | €0.02 0.02 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹317.10 3.84 USD |
+5.98
|
₹10.67B 129.14M USD | ₹1.00M 12.13K USD | ₹299.20 3.62 USD | ₹326.50 3.95 USD | ₹10.67B 129.14M USD | 47.04 | ₹6.74 0.08 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 975.00 0.06 USD |
-1.02
|
IDR 2.02T 128.88M USD | IDR 800.00 0.05 USD | IDR 975.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.02T 128.88M USD | 49.74 | IDR 19.60 0.001 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.36 1.57 USD |
+7.09
|
€110.49M 127.55M USD | €1.00 1.15 USD | €1.28 1.48 USD | €1.36 1.57 USD | €110.49M 127.55M USD | 0 | -€0.64 -0.7 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.62 1.87 USD |
+5.19
|
€108.81M 125.6M USD | €6.00K 6.93K USD | €1.62 1.87 USD | €1.62 1.87 USD | €108.81M 125.6M USD | 0 | -€0.22 -0.2 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.63 1.89 USD |
-3.08
|
€107.95M 124.61M USD | €250.00 288.58 USD | €1.63 1.89 USD | €1.63 1.89 USD | €107.95M 124.61M USD | 54.46 | €0.03 0.03 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.20 1.44 USD |
-0.44
|
NT$3.92B 124.59M USD | NT$16.66K 529.41 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.92B 124.59M USD | 0 | -NT$6.54 -0.2 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.23 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.26 3.76 USD |
-0.31
|
€107.52M 124.11M USD | €190.00 219.32 USD | €3.26 3.76 USD | €3.26 3.76 USD | €107.52M 124.11M USD | 40.75 | €0.08 0.09 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 76.50 19.44 USD |
+0.66
|
PLN 484.50M 123.15M USD | PLN 603.00 153.27 USD | PLN 75.00 19.06 USD | PLN 76.60 19.47 USD | PLN 484.50M 123.15M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.56 5.26 USD |
-0.44
|
€106.01M 122.37M USD | €80.00 92.35 USD | €4.56 5.26 USD | €4.56 5.26 USD | €106.01M 122.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.38 13.14 USD |
+0.35
|
€105.98M 122.34M USD | €10.00 11.54 USD | €11.38 13.14 USD | €11.38 13.14 USD | €105.98M 122.34M USD | 4.80 | €2.37 2.74 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
-0.34
|
€105.65M 121.95M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.65M 121.95M USD | 0 | -€0.19 -0.2 USD | ||
Bioventix PLC
51B.F
DE
|
€20.20 23.32 USD |
+7.45
|
€105.54M 121.83M USD | €148.00 170.84 USD | €19.00 21.93 USD | €20.20 23.32 USD | €105.54M 121.83M USD | 12.39 | €1.63 1.88 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
Sensorion SA
RFM.F
DE
|
€0.20 0.24 USD |
-2.15
|
€105.24M 121.48M USD | €42.58K 49.15K USD | €0.20 0.24 USD | €0.20 0.24 USD | €105.24M 121.48M USD | 0 | -€0.10 -0.1 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,804 1.36 USD |
-2.7
|
₩159B 119.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
+2.11
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.97 1.12 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.90 1.04 USD |
-0.11
|
€103.75M 119.76M USD | €2.40K 2.77K USD | €0.90 1.04 USD | €0.90 1.04 USD | €103.75M 119.76M USD | 0 | -€0.24 -0.2 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩14,180 10.7 USD |
-0.77
|
₩159B 119.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.68M USD | 0 | ₩0 0 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,070 0.81 USD |
-6.06
|
₩158B 119.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.41M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,730 8.1 USD |
-1.01
|
₩158B 119.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.90 3.6 USD |
-0.27
|
SEK 1.22B 118.8M USD | SEK 20.95K 2.05K USD | SEK 35.50 3.47 USD | SEK 37.10 3.62 USD | SEK 1.22B 118.8M USD | 41.93 | SEK 0.88 0.09 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,058 13.89 USD |
+0.73
|
¥18B 118.6M USD | ¥14K 93.83 USD | ¥2,049 13.83 USD | ¥2,073 13.99 USD | ¥18B 118.6M USD | 0 | -¥467 -3.1 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.70 1.96 USD |
+6.92
|
€102.55M 118.37M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.70 1.96 USD | €102.55M 118.37M USD | 0 | -€0.39 -0.4 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 556.18M 118.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 556.18M 118.26M USD | 14.42 | MYR 0.26 0.06 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.44 1.66 USD |
-0.83
|
€101.77M 117.48M USD | €550.00 634.88 USD | €1.44 1.66 USD | €1.44 1.66 USD | €101.77M 117.48M USD | 0 | -€1.92 -2.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$13.95 10.35 USD |
+0.65
|
CA$158.08M 117.31M USD | CA$87.69K 65.07K USD | CA$13.85 10.28 USD | CA$14.05 10.43 USD | CA$158.08M 117.31M USD | 17.88 | CA$0.78 0.58 USD | ||
Noveris Health Sciences
MYCOF
US
|
$2.00 — |
0
|
$117.10M — | $400.00 — | $2.00 — | $2.00 — | $117.10M — | 1.11 | $1.80 — | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 4.14B 116.54M USD | THB 758.50K 21.34K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||