Página de resultados 43 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innate Pharma S.A. IDD.F | €1.52 1.66 USD |
-0.91
|
€142.55M 155.82M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.52 1.66 USD | €142.55M 155.82M USD | 0 | -€0.55 -0.6 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,000 7.55 USD |
+5.26
|
₩204B 154.36M USD | ₩628K 473.68 USD | ₩8,200 6.19 USD | ₩10,800 8.15 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
| Photocure ASA PHS.F | €5.30 5.79 USD |
-3.28
|
€141.02M 154.15M USD | €139.00 151.95 USD | €5.30 5.79 USD | €5.30 5.79 USD | €141.02M 154.15M USD | 18.27 | €0.29 0.32 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥481 3.25 USD |
-2.24
|
¥23B 154.09M USD | ¥117K 787.76 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥23B 154.09M USD | 18.06 | ¥27 0.18 USD | ||
| Renascience Inc. 4889.T | ¥1,654 11.16 USD |
-3.44
|
¥23B 153.82M USD | ¥657K 4.43K USD | ¥1,580 10.67 USD | ¥1,684 11.37 USD | ¥23B 153.82M USD | 0 | -¥23 -0.1 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,610.00 1.9 USD |
-1.23
|
ARS 130.01B 153.68M USD | ARS 233.00 0.28 USD | ARS 1,600.00 1.89 USD | ARS 1,610.00 1.9 USD | ARS 130.01B 153.68M USD | 8.10 | ARS 198.72 0.23 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹896.40 10.84 USD |
-1.95
|
₹12.67B 153.24M USD | ₹1.11K 13.45 USD | ₹890.00 10.77 USD | ₹919.80 11.13 USD | ₹12.67B 153.24M USD | 19.30 | ₹46.44 0.56 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.41 2.64 USD |
-4.66
|
€139.66M 152.67M USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.41 2.64 USD | €139.66M 152.67M USD | 10.48 | €0.23 0.25 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,297.80 27.8 USD |
-0.48
|
₹12.58B 152.14M USD | ₹17.94K 217 USD | ₹2,199.95 26.62 USD | ₹2,330.00 28.19 USD | ₹12.58B 152.14M USD | 37.55 | ₹61.18 0.74 USD | ||
| Bonus BioGroup BBIXF | $0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 29.75 0.84 USD |
-0.83
|
THB 5.35B 150.68M USD | THB 4.00K 112.58 USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 29.75 0.84 USD |
-0.83
|
THB 5.35B 150.68M USD | THB 4.00K 112.55 USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.90 26.06 USD |
-0.43
|
CHF 132.08M 150.28M USD | CHF 328.00 373.19 USD | CHF 22.00 25.03 USD | CHF 23.00 26.17 USD | CHF 132.08M 150.28M USD | 0 | -CHF 3.76 -4.2 USD | ||
| Silence Therapeutics SLNCF | $1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹619.80 7.5 USD |
-0.92
|
₹12.41B 150.19M USD | ₹67.05K 811.13 USD | ₹616.35 7.46 USD | ₹644.00 7.79 USD | ₹12.41B 150.19M USD | 14.13 | ₹43.85 0.53 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.17 8.93 USD |
-1.92
|
€137.16M 149.94M USD | €0.00 0 USD | €8.11 8.87 USD | €8.34 9.12 USD | €137.16M 149.94M USD | 102.12 | €0.08 0.09 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩17,430 13.16 USD |
-10.57
|
₩197B 148.78M USD | ₩46K 34.48 USD | ₩17,320 13.07 USD | ₩18,570 14.02 USD | ₩197B 148.78M USD | 0 | ₩0 0 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.69 1.84 USD |
-1.17
|
€135.84M 148.5M USD | €4.17K 4.56K USD | €1.69 1.84 USD | €1.69 1.84 USD | €135.84M 148.5M USD | 10.53 | €0.16 0.17 USD | ||
| Diaceutics PLC 7DC.F | €1.60 1.75 USD |
+3.9
|
€135.41M 148.02M USD | €10.00 10.93 USD | €1.53 1.67 USD | €1.60 1.75 USD | €135.41M 148.02M USD | 0 | €0.00 0 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €4.83 5.28 USD |
-2.03
|
€135.24M 147.84M USD | €900.00 983.82 USD | €4.83 5.28 USD | €4.83 5.28 USD | €135.24M 147.84M USD | 0 | -€0.23 -0.2 USD | ||
| Innate Pharma S.A. IDDA.F | €1.44 1.57 USD |
0
|
€135.22M 147.81M USD | €75.00 81.99 USD | €1.38 1.51 USD | €1.44 1.57 USD | €135.22M 147.81M USD | 0 | -€0.55 -0.6 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.29 0.04 USD |
-3.01
|
THB 5.25B 147.77M USD | THB 388.80K 10.94K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.29 0.04 USD |
-3.01
|
THB 5.25B 147.77M USD | THB 388.85K 10.94K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.06 1.16 USD |
+0.95
|
€134.89M 147.46M USD | €500.00 546.57 USD | €1.06 1.16 USD | €1.06 1.16 USD | €134.89M 147.46M USD | 0 | -€0.14 -0.1 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 89.90 8.78 USD |
-2.49
|
SEK 1.51B 147.33M USD | SEK 8.51K 830.88 USD | SEK 88.20 8.61 USD | SEK 91.40 8.92 USD | SEK 1.51B 147.33M USD | 99.88 | SEK 0.90 0.09 USD | ||
| Healius Limited PGZ.F | €0.19 0.2 USD |
+3.93
|
€134.34M 146.85M USD | €167.00 182.55 USD | €0.19 0.2 USD | €0.19 0.2 USD | €134.34M 146.85M USD | 0 | -€0.46 -0.5 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.28 1.39 USD |
-0.78
|
€134.34M 146.85M USD | €60.00 65.59 USD | €1.28 1.39 USD | €1.28 1.39 USD | €134.34M 146.85M USD | 0 | -€0.43 -0.4 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩17,480 13.19 USD |
-4.48
|
₩194B 146.71M USD | ₩34K 25.95 USD | ₩17,250 13.02 USD | ₩17,900 13.51 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
| CareRx CHHHF | $2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,550 30.61 USD |
-3.57
|
₩193B 145.71M USD | ₩12K 9.06 USD | ₩40,150 30.31 USD | ₩41,850 31.59 USD | ₩193B 145.71M USD | 0 | ₩0 0 USD | ||
| Context Therapeutics Inc. 6K9.F | €1.45 1.59 USD |
-13.69
|
€133.22M 145.63M USD | €3.00K 3.28K USD | €1.45 1.59 USD | €1.45 1.59 USD | €133.22M 145.63M USD | 0 | -€0.36 -0.3 USD | ||
| Mersana Therapeutics MRSN | $29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.23 3.53 USD |
-0.46
|
€131.99M 144.28M USD | €1.60K 1.74K USD | €3.18 3.47 USD | €3.23 3.53 USD | €131.99M 144.28M USD | 1.43 | €2.24 2.45 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.4 USD |
-5.17
|
€131.94M 144.23M USD | €1.20K 1.31K USD | €0.37 0.4 USD | €0.37 0.4 USD | €131.94M 144.23M USD | 0 | -€0.02 -0.02 USD | ||
| Molecular Partners AG 6ML0.F | €3.50 3.83 USD |
+8.02
|
€131.29M 143.52M USD | €2.90K 3.17K USD | €3.50 3.83 USD | €3.50 3.83 USD | €131.29M 143.52M USD | 0 | -€1.69 -1.8 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.20 0.23 USD |
-0.61
|
THB 5.07B 142.64M USD | THB 251.70K 7.08K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 5.07B 142.64M USD | 11.38 | THB 0.72 0.02 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €1.98 2.16 USD |
+7.03
|
€130.40M 142.54M USD | €50.00 54.66 USD | €1.98 2.16 USD | €1.98 2.16 USD | €130.40M 142.54M USD | 0 | -€0.35 -0.3 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.42 0.45 USD |
-4.24
|
€129.64M 141.72M USD | €5.00K 5.47K USD | €0.42 0.45 USD | €0.42 0.45 USD | €129.64M 141.72M USD | 0 | -€0.03 -0.03 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,740 2.07 USD |
-8.05
|
₩187B 141.46M USD | ₩451K 340.16 USD | ₩2,700 2.04 USD | ₩2,895 2.19 USD | ₩187B 141.46M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,340 12.33 USD |
-8
|
₩186B 140.78M USD | ₩88K 66.35 USD | ₩16,150 12.19 USD | ₩17,150 12.95 USD | ₩186B 140.78M USD | 0 | ₩0 0 USD | ||
| Molecular Partners AG MOLN | $3.75 — |
-8.53
|
$140.67M — | $1.65K — | $3.75 — | $3.95 — | $140.67M — | 0 | -$1.96 — | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.25 1.09 USD |
-2
|
NT$4.42B 140.59M USD | NT$176.62K 5.61K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$4.42B 140.59M USD | 0 | -NT$2.97 -0.09 USD | ||
| BICO Group AB (publ) CLLKF | $1.98 — |
+4.1
|
$139.74M — | $200.00 — | $1.98 — | $1.98 — | $139.74M — | 0 | -$2.23 — | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,550 7.96 USD |
-9.6
|
₩185B 139.49M USD | ₩46K 34.57 USD | ₩10,300 7.77 USD | ₩11,100 8.38 USD | ₩185B 139.49M USD | 0 | ₩0 0 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥780 5.27 USD |
-2.26
|
¥21B 138.76M USD | ¥199K 1.35K USD | ¥770 5.2 USD | ¥802 5.41 USD | ¥21B 138.76M USD | 78.15 | ¥10 0.07 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 390.00 0.02 USD |
-3.94
|
IDR 2.17T 138.73M USD | IDR 2.94M 188.01 USD | IDR 388.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.17T 138.73M USD | 0 | -IDR 28.42 -0.001 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.50 3.54 USD |
0
|
NT$4.36B 138.42M USD | NT$134.58K 4.28K USD | NT$103.00 3.27 USD | NT$112.50 3.57 USD | NT$4.36B 138.42M USD | 38.85 | NT$2.87 0.09 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,990 7.54 USD |
+2.15
|
₩183B 138.31M USD | ₩86K 65.06 USD | ₩9,100 6.87 USD | ₩9,990 7.54 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+46.28
|
$137.85M — | $25.00K — | $0.70 — | $0.70 — | $137.85M — | 0 | -$0.09 — | ||
| Heidelberg Pharma AG HPHA.F | €2.62 2.86 USD |
0
|
€125.16M 136.82M USD | €150.00 163.97 USD | €2.62 2.86 USD | €2.62 2.86 USD | €125.16M 136.82M USD | 0 | -€0.87 -0.9 USD | ||
| Selvita S.A. 787.F | €6.82 7.46 USD |
+1.94
|
€125.16M 136.82M USD | €28.00 30.61 USD | €6.82 7.46 USD | €6.82 7.46 USD | €125.16M 136.82M USD | 0 | -€0.05 -0.05 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.69 1.85 USD |
+11.18
|
€124.88M 136.51M USD | €4.04K 4.42K USD | €1.69 1.85 USD | €1.69 1.85 USD | €124.88M 136.51M USD | 0 | -€3.21 -3.5 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.90 4.8 USD |
-0.53
|
PLN 534.50M 135.86M USD | PLN 65.00 16.52 USD | PLN 18.90 4.8 USD | PLN 19.40 4.93 USD | PLN 534.50M 135.86M USD | 69.99 | PLN 0.27 0.07 USD | ||
| EKF Diagnostics Holdings plc LYF.F | €0.29 0.31 USD |
0
|
€123.98M 135.53M USD | €752.00 822.04 USD | €0.29 0.31 USD | €0.29 0.31 USD | €123.98M 135.53M USD | 28.80 | €0.01 0.01 USD | ||
| CareRx Corporation 29C1.F | €1.95 2.13 USD |
0
|
€123.72M 135.24M USD | €20.00 21.86 USD | €1.95 2.13 USD | €1.95 2.13 USD | €123.72M 135.24M USD | 7.22 | €0.27 0.3 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹569.60 6.89 USD |
+4.67
|
₹11.13B 134.67M USD | ₹71.08K 859.91 USD | ₹532.90 6.45 USD | ₹571.40 6.91 USD | ₹11.13B 134.67M USD | 16.02 | ₹35.54 0.43 USD | ||
| Cannara Biotech Inc LOVE.V | CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
| FINDEX Inc. 3649.T | ¥815 5.5 USD |
-2.4
|
¥20B 134.29M USD | ¥98K 662.88 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥20B 134.29M USD | 16.26 | ¥50 0.34 USD | ||
| Mayne Pharma MAYNF | $1.65 — |
+3.12
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.74 — | ||
| Kanamic Network Co.,LTD 0WT.F | €2.58 2.82 USD |
-1.53
|
€122.44M 133.84M USD | €1.14K 1.24K USD | €2.58 2.82 USD | €2.58 2.82 USD | €122.44M 133.84M USD | 18.42 | €0.14 0.15 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹206.97 2.5 USD |
-1.78
|
₹11.01B 133.23M USD | ₹53.38K 645.76 USD | ₹203.20 2.46 USD | ₹213.14 2.58 USD | ₹11.01B 133.23M USD | 76.65 | ₹2.70 0.03 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹206.55 2.5 USD |
-1.74
|
₹10.99B 132.96M USD | ₹1.51K 18.32 USD | ₹205.00 2.48 USD | ₹212.15 2.57 USD | ₹10.99B 132.96M USD | 76.78 | ₹2.69 0.03 USD | ||
| Guerbet SA 4G8.F | €9.58 10.47 USD |
-4.58
|
€120.76M 132M USD | €735.00 803.45 USD | €9.58 10.47 USD | €9.58 10.47 USD | €120.76M 132M USD | 0 | -€8.91 -9.7 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,320.00 0.15 USD |
-1.69
|
IDR 2.06T 131.91M USD | IDR 1.20M 76.94 USD | IDR 2,290.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.06T 131.91M USD | 9.69 | IDR 239.30 0.02 USD | ||
| Genome & Company 314130.KQ | ₩4,845 3.66 USD |
-10.61
|
₩174B 131.41M USD | ₩595K 448.79 USD | ₩4,755 3.59 USD | ₩5,240 3.96 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.65 0.71 USD |
+6.03
|
€120.21M 131.41M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.65 0.71 USD | €120.21M 131.41M USD | 0 | -€0.03 -0.03 USD | ||
| Helix BioPharma HBPCF | $1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
| Medius Holdings Co., Ltd. 3154.T | ¥868 5.86 USD |
-0.23
|
¥19B 130.29M USD | ¥44K 299.71 USD | ¥862 5.82 USD | ¥884 5.97 USD | ¥19B 130.29M USD | 14.25 | ¥61 0.41 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.53 2.77 USD |
-6.3
|
€118.36M 129.39M USD | €14.07K 15.38K USD | €2.53 2.77 USD | €2.77 3.03 USD | €118.36M 129.39M USD | 0 | -€0.87 -0.9 USD | ||
| DIO Corporation 039840.KQ | ₩13,060 9.86 USD |
-5.29
|
₩168B 126.9M USD | ₩27K 20.65 USD | ₩12,500 9.44 USD | ₩13,100 9.89 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.50 1.45 USD |
-0.55
|
NT$3.95B 125.42M USD | NT$6.67K 211.81 USD | NT$45.20 1.44 USD | NT$45.55 1.45 USD | NT$3.95B 125.42M USD | 0 | -NT$6.54 -0.2 USD | ||
| JW Lifescience Corporation 234080.KS | ₩10,730 8.1 USD |
-2.81
|
₩166B 125.42M USD | ₩58K 43.51 USD | ₩10,600 8 USD | ₩10,890 8.22 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 0 | €0.00 0 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 77.70 19.75 USD |
-0.13
|
PLN 492.10M 125.08M USD | PLN 1.75K 443.79 USD | PLN 75.10 19.09 USD | PLN 78.00 19.83 USD | PLN 492.10M 125.08M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.88 USD |
-3.26
|
€113.63M 124.21M USD | €250.00 273.28 USD | €1.72 1.88 USD | €1.72 1.88 USD | €113.63M 124.21M USD | 57.33 | €0.03 0.03 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 935.00 0.06 USD |
-5.56
|
IDR 1.93T 123.59M USD | IDR 142.30K 9.09 USD | IDR 845.00 0.05 USD | IDR 1,040.00 0.07 USD | IDR 1.93T 123.59M USD | 47.70 | IDR 19.60 0.001 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.30 5.3 USD |
+0.74
|
SEK 1.26B 123.36M USD | SEK 8.45K 825.02 USD | SEK 52.20 5.1 USD | SEK 55.80 5.45 USD | SEK 1.26B 123.36M USD | 0 | -SEK 0.47 -0.04 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥627 4.23 USD |
-2.03
|
¥18B 122.92M USD | ¥136K 916.69 USD | ¥623 4.21 USD | ¥635 4.29 USD | ¥18B 122.92M USD | 0 | -¥58 -0.3 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 171.00 0.01 USD |
-5
|
IDR 1.92T 122.79M USD | IDR 19.07M 1.22K USD | IDR 158.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.92T 122.79M USD | 0 | -IDR 32.82 -0.002 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.06 USD |
+2.06
|
€112.21M 122.66M USD | €4.16K 4.55K USD | €1.88 2.06 USD | €1.88 2.06 USD | €112.21M 122.66M USD | 0 | -€0.19 -0.2 USD | ||
| BICO Group AB (publ) 49Z.F | €1.59 1.73 USD |
-2.94
|
€111.93M 122.36M USD | €550.00 601.22 USD | €1.59 1.73 USD | €1.59 1.73 USD | €111.93M 122.36M USD | 0 | -€1.92 -2.09 USD | ||
| Mercator Medical S.A. MM2.F | €12.00 13.12 USD |
-2.44
|
€111.76M 122.17M USD | €10.00 10.93 USD | €12.00 13.12 USD | €12.00 13.12 USD | €111.76M 122.17M USD | 4.85 | €2.47 2.7 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€111.29M 121.66M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €111.29M 121.66M USD | 19.80 | €0.01 0.01 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| StemRIM 4599.T | ¥286 1.93 USD |
-3.05
|
¥18B 121.01M USD | ¥157K 1.06K USD | ¥283 1.91 USD | ¥294 1.98 USD | ¥18B 121.01M USD | 0 | -¥29 -0.1 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.07 USD |
0
|
€110.43M 120.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 120.71M USD | 0 | €0.00 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,190 10.71 USD |
-2.81
|
₩159B 119.77M USD | ₩52K 39.47 USD | ₩13,000 9.81 USD | ₩14,730 11.12 USD | ₩159B 119.77M USD | 0 | ₩0 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.04 USD |
0
|
€109.51M 119.71M USD | €10.00K 10.93K USD | €0.95 1.04 USD | €0.95 1.04 USD | €109.51M 119.71M USD | 0 | -€0.24 -0.2 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,570 4.96 USD |
-6.01
|
₩159B 119.67M USD | ₩135K 102.22 USD | ₩6,510 4.91 USD | ₩6,970 5.26 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.22 0.24 USD |
0
|
€109.02M 119.18M USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €109.02M 119.18M USD | 10.90 | €0.02 0.02 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 3.77 0.8 USD |
0
|
MYR 559.14M 118.89M USD | MYR 600.00 127.58 USD | MYR 3.77 0.8 USD | MYR 3.77 0.8 USD | MYR 559.14M 118.89M USD | 14.50 | MYR 0.26 0.06 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.12 4.5 USD |
-0.96
|
€108.58M 118.69M USD | €160.00 174.9 USD | €4.12 4.5 USD | €4.12 4.5 USD | €108.58M 118.69M USD | 82.39 | €0.05 0.05 USD | ||
| Paxman AB (publ) B0F.F | €4.66 5.09 USD |
-11.16
|
€108.34M 118.43M USD | €267.00 291.87 USD | €4.66 5.09 USD | €4.66 5.09 USD | €108.34M 118.43M USD | 0 | -€0.04 -0.04 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹290.55 3.52 USD |
-1.01
|
₹9.78B 118.33M USD | ₹126.98K 1.54K USD | ₹289.00 3.5 USD | ₹295.35 3.57 USD | ₹9.78B 118.33M USD | 43.23 | ₹6.72 0.08 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.00 4.13 USD |
+1.22
|
₹9.78B 118.28M USD | ₹29.18K 353.05 USD | ₹325.00 3.93 USD | ₹355.85 4.31 USD | ₹9.78B 118.28M USD | 13.90 | ₹24.53 0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹290.40 3.51 USD |
-1.04
|
₹9.78B 118.27M USD | ₹6.45K 78.03 USD | ₹289.30 3.5 USD | ₹295.55 3.58 USD | ₹9.78B 118.27M USD | 43.21 | ₹6.72 0.08 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.09 USD |
0
|
€107.57M 117.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 117.59M USD | 0 | €0.00 0 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,040 13.77 USD |
-0.68
|
¥17B 117.56M USD | ¥19K 125.56 USD | ¥2,023 13.66 USD | ¥2,061 13.91 USD | ¥17B 117.56M USD | 0 | -¥467 -3.1 USD | ||
| Noveris Health Sciences MYCOF | $2.00 — |
+85.87
|
$117.10M — | $1.32K — | $1.85 — | $2.04 — | $117.10M — | 1.10 | $1.81 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||