Página de resultados 43 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,940 4.48 USD |
-0.17
|
₩103B 77.89M USD | ₩17K 12.77 USD | ₩5,780 4.36 USD | ₩5,950 4.49 USD | ₩103B 77.89M USD | 0 | ₩0 0 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.54 1.78 USD |
-1.03
|
€67.46M 77.87M USD | €6.63K 7.66K USD | €1.54 1.78 USD | €1.54 1.78 USD | €67.46M 77.87M USD | 0 | -€0.22 -0.2 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.11 USD |
+1.64
|
€67.11M 77.47M USD | €593.00 684.52 USD | €0.09 0.11 USD | €0.09 0.11 USD | €67.11M 77.47M USD | 0 | -€0.03 -0.03 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,165 3.14 USD |
+1.83
|
₩102B 77.34M USD | ₩814K 614.46 USD | ₩4,035 3.05 USD | ₩4,415 3.33 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
Nightingale Health Oyj
7XE.F
DE
|
€1.11 1.28 USD |
+3.27
|
€66.70M 76.99M USD | €1.50K 1.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €66.70M 76.99M USD | 0 | -€0.31 -0.3 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,975 3.76 USD |
-1.09
|
₩102B 76.98M USD | ₩61K 45.84 USD | ₩4,805 3.63 USD | ₩5,070 3.83 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.45 0.68 USD |
-1.38
|
NT$2.41B 76.69M USD | NT$73.15K 2.32K USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$2.41B 76.69M USD | 0 | -NT$2.44 -0.07 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.85 0.76 USD |
0
|
NT$2.41B 76.47M USD | NT$96.81K 3.08K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$2.41B 76.47M USD | 13.03 | NT$1.83 0.06 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.09
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
Wanbury Limited
WANBURY.NS
IN
|
₹178.47 2.16 USD |
-3.93
|
₹6.24B 75.5M USD | ₹189.22K 2.29K USD | ₹173.41 2.1 USD | ₹186.93 2.26 USD | ₹6.24B 75.5M USD | 10.96 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹178.00 2.15 USD |
-4.4
|
₹6.22B 75.3M USD | ₹11.92K 144.18 USD | ₹174.15 2.11 USD | ₹185.25 2.24 USD | ₹6.22B 75.3M USD | 10.93 | ₹16.28 0.2 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥423 2.61 USD |
-0.47
|
¥12B 74.93M USD | ¥13K 82.63 USD | ¥423 2.61 USD | ¥426 2.63 USD | ¥12B 74.93M USD | 13.89 | ¥30 0.19 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
+3.57
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,764 17.04 USD |
-1
|
¥12B 74.13M USD | ¥7K 45.63 USD | ¥2,749 16.95 USD | ¥2,786 17.18 USD | ¥12B 74.13M USD | 19.22 | ¥144 0.89 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,635 2.74 USD |
-6.31
|
₩98B 73.84M USD | ₩270K 203.95 USD | ₩3,635 2.74 USD | ₩3,915 2.96 USD | ₩98B 73.84M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥122 0.75 USD |
+0.83
|
¥12B 73.69M USD | ¥1M 6.21K USD | ¥116 0.72 USD | ¥122 0.75 USD | ¥12B 73.69M USD | 0 | -¥5 -0.02 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.62 0.72 USD |
-24.91
|
€63.55M 73.36M USD | €3.00K 3.46K USD | €0.59 0.68 USD | €0.71 0.82 USD | €63.55M 73.36M USD | 0 | -€2.19 -2.5 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,120 6.88 USD |
-1.08
|
₩97B 73.2M USD | ₩15K 11.32 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.55 0.63 USD |
-5.5
|
€63.20M 72.96M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €63.20M 72.96M USD | 18.33 | €0.03 0.03 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.15 5.94 USD |
0
|
€62.60M 72.26M USD | €97.00 111.97 USD | €4.88 5.63 USD | €5.15 5.94 USD | €62.60M 72.26M USD | 0 | -€0.46 -0.5 USD | ||
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
+0.41
|
THB 2.57B 72.23M USD | THB 185.13K 5.21K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
+0.41
|
THB 2.57B 72.23M USD | THB 185.10K 5.21K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.11 USD |
-3.08
|
€62.49M 72.13M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.49M 72.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.56B 72.12M USD | THB 34.90K 981.99 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.69 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.56B 72.12M USD | THB 34.91K 982.13 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.69 | THB 0.26 0.007 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,065 2.31 USD |
-2.85
|
₩95B 71.47M USD | ₩463K 349.39 USD | ₩3,000 2.26 USD | ₩3,250 2.45 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.06 0.07 USD |
-0.86
|
€61.76M 71.3M USD | €196.00 226.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.76M 71.3M USD | 0 | -€0.01 -0.01 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.45 1.67 USD |
+0.56
|
€61.57M 71.08M USD | €3.00K 3.46K USD | €1.45 1.67 USD | €1.45 1.67 USD | €61.57M 71.08M USD | 28.98 | €0.05 0.06 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,550 3.43 USD |
-2.78
|
₩94B 70.93M USD | ₩33K 24.69 USD | ₩4,220 3.19 USD | ₩4,685 3.54 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,050 3.06 USD |
-1.82
|
₩94B 70.84M USD | ₩40K 30.53 USD | ₩3,990 3.01 USD | ₩4,250 3.21 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€1.86 2.14 USD |
+1.92
|
€61.18M 70.62M USD | €25.00 28.86 USD | €1.86 2.14 USD | €1.86 2.14 USD | €61.18M 70.62M USD | 14.26 | €0.13 0.15 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
0
|
€61.14M 70.58M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €61.14M 70.58M USD | 0 | €0.00 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.40 9.7 USD |
-3.11
|
€60.77M 70.15M USD | €30.00 34.63 USD | €8.40 9.7 USD | €8.40 9.7 USD | €60.77M 70.15M USD | 0 | -€0.02 -0.02 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,925 1.45 USD |
-2.28
|
₩92B 69.11M USD | ₩136K 102.53 USD | ₩1,885 1.42 USD | ₩1,996 1.51 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.00 1.72 USD |
-1.82
|
NT$2.16B 68.51M USD | NT$19.82K 629.63 USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$2.16B 68.51M USD | 14.79 | NT$3.65 0.12 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$2.15B 68.29M USD | NT$17.30K 549.84 USD | NT$79.20 2.52 USD | NT$79.40 2.52 USD | NT$2.15B 68.29M USD | 9.53 | NT$8.32 0.26 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$2.13B 67.64M USD | NT$16.86K 535.83 USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$2.13B 67.64M USD | 13.41 | NT$3.75 0.12 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 21.00 2.05 USD |
-4.55
|
SEK 692.61M 67.61M USD | SEK 279.37K 27.27K USD | SEK 20.90 2.04 USD | SEK 21.80 2.13 USD | SEK 692.61M 67.61M USD | 14.89 | SEK 1.41 0.14 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.68 0.79 USD |
-4.21
|
€58.48M 67.51M USD | €10.00K 11.54K USD | €0.68 0.79 USD | €0.68 0.79 USD | €58.48M 67.51M USD | 0 | -€0.16 -0.1 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.60 0.69 USD |
+0.85
|
€58.29M 67.28M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €58.29M 67.28M USD | 0 | -€0.03 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥221 1.36 USD |
0
|
¥11B 67.07M USD | ¥43K 265.76 USD | ¥216 1.33 USD | ¥224 1.38 USD | ¥11B 67.07M USD | 0 | -¥32 -0.1 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$2.11B 67.03M USD | NT$24.99K 793.97 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$2.11B 67.03M USD | 23.67 | NT$0.98 0.03 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.75 0.86 USD |
-1.52
|
€58.00M 66.95M USD | €800.00 923.47 USD | €0.75 0.86 USD | €0.75 0.86 USD | €58.00M 66.95M USD | 0 | -€0.51 -0.5 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.70 1.74 USD |
-0.55
|
NT$2.10B 66.74M USD | NT$61.71K 1.96K USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$2.10B 66.74M USD | 12.57 | NT$4.35 0.14 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.99 1.15 USD |
-1.83
|
€57.80M 66.72M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.99 1.15 USD | €57.80M 66.72M USD | 8.27 | €0.12 0.14 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.19 0.22 USD |
-2.58
|
€57.79M 66.71M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €57.79M 66.71M USD | 0 | -€0.03 -0.03 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.73 4.31 USD |
+2.47
|
€57.66M 66.56M USD | €777.00 896.92 USD | €3.73 4.31 USD | €3.73 4.31 USD | €57.66M 66.56M USD | 0 | -€0.03 -0.03 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥440 2.71 USD |
-2
|
¥11B 66.55M USD | ¥37K 225.68 USD | ¥439 2.71 USD | ¥445 2.74 USD | ¥11B 66.55M USD | 0 | -¥28 -0.1 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,450 4.87 USD |
-3.44
|
₩88B 66.45M USD | ₩23K 17.23 USD | ₩6,360 4.8 USD | ₩6,700 5.06 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,030 6.06 USD |
-0.37
|
₩88B 66.11M USD | ₩26K 19.75 USD | ₩7,750 5.85 USD | ₩8,100 6.11 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.08 4.71 USD |
-2.39
|
€56.79M 65.55M USD | €170.00 196.24 USD | €4.08 4.71 USD | €4.18 4.83 USD | €56.79M 65.55M USD | 0 | -€0.06 -0.06 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,100.00 0.07 USD |
0
|
IDR 1.02T 65.35M USD | IDR 100.00 0.01 USD | IDR 1,100.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 1.02T 65.35M USD | 29.92 | IDR 36.76 0.002 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,530 4.93 USD |
-1.66
|
₩86B 65.06M USD | ₩28K 20.78 USD | ₩6,470 4.88 USD | ₩6,620 5 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.25 0.29 USD |
-2.92
|
€56.32M 65.02M USD | €1.00 1.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €56.32M 65.02M USD | 0 | -€3.17 -3.6 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.73 0.84 USD |
+0.83
|
€56.14M 64.8M USD | €130.00 150.06 USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.14M 64.8M USD | 0 | -€0.12 -0.1 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.25 0.29 USD |
+3.33
|
€55.99M 64.63M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €55.99M 64.63M USD | 0 | -€3.17 -3.6 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-3.57
|
€55.64M 64.23M USD | €3.70K 4.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.64M 64.23M USD | 0 | -€0.07 -0.08 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥298 1.84 USD |
-1.32
|
¥10B 63.77M USD | ¥52K 320.02 USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥10B 63.77M USD | 30.25 | ¥10 0.06 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.82 0.95 USD |
+1.49
|
€55.08M 63.58M USD | €400.00 461.73 USD | €0.82 0.95 USD | €0.82 0.95 USD | €55.08M 63.58M USD | 0 | -€0.21 -0.2 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,500 2.64 USD |
-3.05
|
₩84B 63.31M USD | ₩2M 1.68K USD | ₩3,450 2.6 USD | ₩3,945 2.98 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,170 3.15 USD |
+0.48
|
₩84B 63.15M USD | ₩51K 38.82 USD | ₩4,000 3.02 USD | ₩4,230 3.19 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,917 11.82 USD |
-1.19
|
¥10B 63.08M USD | ¥12K 71.53 USD | ¥1,878 11.58 USD | ¥1,929 11.89 USD | ¥10B 63.08M USD | 0 | -¥56 -0.3 USD | ||
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $5.20K — | $1.29 — | $1.30 — | $62.96M — | 0 | -$0.04 — |
|
|
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.90 1.39 USD |
0
|
NT$1.98B 62.79M USD | NT$3.00 0.1 USD | NT$43.90 1.39 USD | NT$44.20 1.4 USD | NT$1.98B 62.79M USD | 0 | -NT$2.31 -0.07 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.50 0.73 USD |
-3.47
|
SEK 643.16M 62.78M USD | SEK 31.23K 3.05K USD | SEK 7.34 0.72 USD | SEK 7.80 0.76 USD | SEK 643.16M 62.78M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,700 7.32 USD |
-2.22
|
₩83B 62.45M USD | ₩22K 16.32 USD | ₩9,010 6.8 USD | ₩10,190 7.69 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,900 6.72 USD |
+0.56
|
₩82B 62.19M USD | ₩6K 4.56 USD | ₩8,770 6.62 USD | ₩8,950 6.76 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.50 12.12 USD |
+1.94
|
€53.28M 61.5M USD | €2.60K 3K USD | €10.20 11.77 USD | €10.60 12.24 USD | €53.28M 61.5M USD | 10.00 | €1.05 1.21 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,690 1.28 USD |
+1.08
|
₩81B 61.35M USD | ₩98K 73.68 USD | ₩1,603 1.21 USD | ₩1,699 1.28 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.40 12.01 USD |
+1.96
|
€52.77M 60.91M USD | €570.00 657.97 USD | €10.10 11.66 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 9.90 | €1.05 1.21 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.54 0.63 USD |
-1.45
|
€52.42M 60.51M USD | €800.00 923.47 USD | €0.54 0.63 USD | €0.54 0.63 USD | €52.42M 60.51M USD | 0 | -€0.07 -0.08 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.19 0.22 USD |
-9.91
|
€51.82M 59.81M USD | €86.00 99.27 USD | €0.19 0.22 USD | €0.19 0.22 USD | €51.82M 59.81M USD | 0 | -€0.18 -0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹449.10 5.43 USD |
+0.02
|
₹4.92B 59.48M USD | ₹166.00 2.01 USD | ₹415.25 5.02 USD | ₹457.00 5.53 USD | ₹4.92B 59.48M USD | 0 | -₹16.37 -0.1 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 40.00 3.84 USD |
+1.01
|
NOK 618.34M 59.32M USD | NOK 1.40K 134.2 USD | NOK 38.10 3.65 USD | NOK 40.00 3.84 USD | NOK 618.34M 59.32M USD | 0 | -NOK 0.33 -0.03 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.43 1.65 USD |
0
|
€51.36M 59.28M USD | €44.10K 50.91K USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.36M 59.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩78B 59.05M USD | ₩110K 82.83 USD | ₩2,140 1.62 USD | ₩2,305 1.74 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.86B 59.04M USD | NT$20.13K 639.7 USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$1.86B 59.04M USD | 22.13 | NT$1.22 0.04 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
-1.14
|
€51.12M 59.01M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.12M 59.01M USD | 0 | -€0.04 -0.04 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,803 1.36 USD |
-3.32
|
₩78B 58.83M USD | ₩59K 44.8 USD | ₩1,700 1.28 USD | ₩1,895 1.43 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 7.96 0.76 USD |
0
|
NOK 612.12M 58.72M USD | NOK 6.87K 658.93 USD | NOK 7.80 0.75 USD | NOK 8.20 0.79 USD | NOK 612.12M 58.72M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.90 0.85 USD |
-0.74
|
NT$1.84B 58.33M USD | NT$41.17K 1.31K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$1.84B 58.33M USD | 0 | -NT$4.64 -0.1 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.71 1.97 USD |
-1.61
|
€50.44M 58.22M USD | €47.00 54.25 USD | €1.71 1.97 USD | €1.74 2.01 USD | €50.44M 58.22M USD | 0 | -€0.04 -0.04 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
-0.55
|
NT$1.83B 58.06M USD | NT$5.18K 164.69 USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.51 | NT$5.76 0.18 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
-68.64
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.90 0.98 USD |
+1.48
|
NT$1.81B 57.6M USD | NT$4.01K 127.45 USD | NT$30.35 0.96 USD | NT$30.90 0.98 USD | NT$1.81B 57.6M USD | 18.72 | NT$1.65 0.05 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,003 6.18 USD |
+0.5
|
¥9B 57.6M USD | ¥113K 698.62 USD | ¥960 5.92 USD | ¥1,018 6.28 USD | ¥9B 57.6M USD | 25.36 | ¥40 0.24 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩76B 57.36M USD | ₩53K 39.7 USD | ₩2,305 1.74 USD | ₩2,575 1.94 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.50 9.81 USD |
0
|
€49.62M 57.28M USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €49.62M 57.28M USD | 9.04 | €0.94 1.09 USD | ||
|
StemRIM
4599.T
JP
|
¥148 0.91 USD |
+2.07
|
¥9B 57.2M USD | ¥500K 3.08K USD | ¥141 0.87 USD | ¥148 0.91 USD | ¥9B 57.2M USD | 0 | -¥30 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
