Ergebnisseite 43 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adocia SA
A89.F
DE
|
€2.89 3.34 USD |
0
|
€63.40M 73.18M USD | €6.70K 7.73K USD | €2.89 3.34 USD | €2.89 3.34 USD | €63.40M 73.18M USD | 0 | -€0.80 -0.9 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$59.60 1.89 USD |
-1.65
|
NT$2.29B 72.72M USD | NT$388.80K 12.35K USD | NT$59.50 1.89 USD | NT$62.20 1.98 USD | NT$2.29B 72.72M USD | 13.70 | NT$4.35 0.14 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$2.28B 72.58M USD | NT$111.04K 3.53K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$2.28B 72.58M USD | 0 | -NT$2.44 -0.07 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.48 1.71 USD |
-3.21
|
€62.85M 72.55M USD | €3.00K 3.46K USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.85M 72.55M USD | 29.57 | €0.05 0.06 USD | ||
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 13.90K 391.11 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 13.90K 391.11 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 112.80K 3.17K USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.10 5.89 USD |
-2.86
|
€61.99M 71.56M USD | €97.00 111.97 USD | €5.10 5.89 USD | €5.10 5.89 USD | €61.99M 71.56M USD | 0 | -€0.48 -0.5 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.54 9.86 USD |
0
|
€61.79M 71.32M USD | €30.00 34.63 USD | €8.54 9.86 USD | €8.54 9.86 USD | €61.79M 71.32M USD | 0 | -€0.02 -0.02 USD | ||
Genexine, Inc.
095700.KQ
KR
|
₩2,070 1.56 USD |
+0.73
|
₩94B 71.06M USD | ₩86K 64.62 USD | ₩1,992 1.5 USD | ₩2,105 1.59 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,820 6.66 USD |
-1.34
|
₩94B 70.79M USD | ₩22K 16.69 USD | ₩8,300 6.27 USD | ₩9,030 6.82 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.50 2.59 USD |
-0.61
|
NT$2.21B 70.18M USD | NT$22.59K 717.64 USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$2.21B 70.18M USD | 10.80 | NT$7.54 0.24 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,515 3.41 USD |
-1.74
|
₩93B 69.86M USD | ₩76K 57.63 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,240 6.22 USD |
-5.61
|
₩92B 69.55M USD | ₩46K 34.51 USD | ₩8,080 6.1 USD | ₩9,180 6.93 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥228 1.41 USD |
-1.72
|
¥11B 69.2M USD | ¥67K 410.66 USD | ¥227 1.4 USD | ¥240 1.48 USD | ¥11B 69.2M USD | 0 | -¥32 -0.1 USD | ||
EQL Pharma AB (publ)
7JK.F
DE
|
€2.03 2.34 USD |
0
|
€59.95M 69.2M USD | €47.00 54.25 USD | €1.83 2.12 USD | €2.03 2.34 USD | €59.95M 69.2M USD | 0 | -€0.04 -0.04 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
+1.68
|
€59.91M 69.15M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.91M 69.15M USD | 0 | €0.00 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,300 4 USD |
+4.33
|
₩91B 68.83M USD | ₩2M 1.59K USD | ₩5,020 3.79 USD | ₩6,050 4.57 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$2.16B 68.77M USD | NT$25.09K 797.15 USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$2.16B 68.77M USD | 14.84 | NT$3.65 0.12 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.52 0.6 USD |
0
|
€59.53M 68.71M USD | €1.70K 1.96K USD | €0.52 0.6 USD | €0.52 0.6 USD | €59.53M 68.71M USD | 17.26 | €0.03 0.03 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.69 0.8 USD |
-10.13
|
€59.34M 68.5M USD | €6.00K 6.93K USD | €0.69 0.8 USD | €0.69 0.8 USD | €59.34M 68.5M USD | 0 | -€0.15 -0.1 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.26 4.92 USD |
0
|
€59.29M 68.44M USD | €170.00 196.24 USD | €4.26 4.92 USD | €4.26 4.92 USD | €59.29M 68.44M USD | 0 | -€0.06 -0.06 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥113 0.7 USD |
-2.59
|
¥11B 68.26M USD | ¥1M 8.15K USD | ¥111 0.68 USD | ¥119 0.73 USD | ¥11B 68.26M USD | 0 | -¥5 -0.02 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.75 4.33 USD |
+0.27
|
€57.97M 66.92M USD | €777.00 896.92 USD | €3.75 4.33 USD | €3.75 4.33 USD | €57.97M 66.92M USD | 0 | -€0.03 -0.03 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,290 3.24 USD |
-1.49
|
₩89B 66.88M USD | ₩98K 73.81 USD | ₩4,220 3.19 USD | ₩4,860 3.67 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.65 1.58 USD |
+0.61
|
NT$2.10B 66.77M USD | NT$6.17K 195.93 USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$2.10B 66.77M USD | 13.24 | NT$3.75 0.12 USD | ||
JMS Co.,Ltd.
7702.T
JP
|
¥441 2.72 USD |
+1.61
|
¥11B 66.7M USD | ¥30K 188.07 USD | ¥434 2.68 USD | ¥444 2.74 USD | ¥11B 66.7M USD | 0 | -¥29 -0.1 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,800 2.87 USD |
-2.94
|
₩88B 66.47M USD | ₩67K 50.54 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$27.05 0.86 USD |
-1.99
|
NT$2.08B 66.17M USD | NT$188.23K 5.98K USD | NT$26.40 0.84 USD | NT$28.10 0.89 USD | NT$2.08B 66.17M USD | 150.27 | NT$0.18 0.005 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
+1.76
|
€57.20M 66.02M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.20M 66.02M USD | 0 | -€0.04 -0.04 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
+2
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹15.30 -0.1 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.87 0.77 USD |
-8.06
|
SEK 674.89M 65.88M USD | SEK 32.15K 3.14K USD | SEK 7.86 0.77 USD | SEK 8.71 0.85 USD | SEK 674.89M 65.88M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.74 0.86 USD |
+0.54
|
€57.06M 65.87M USD | €130.00 150.06 USD | €0.74 0.86 USD | €0.74 0.86 USD | €57.06M 65.87M USD | 0 | -€0.11 -0.1 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.19 0.21 USD |
+5.68
|
€56.89M 65.67M USD | €5.00K 5.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €56.89M 65.67M USD | 0 | -€0.03 -0.03 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,971 12.15 USD |
+0.61
|
¥11B 64.85M USD | ¥18K 113.46 USD | ¥1,930 11.9 USD | ¥1,997 12.31 USD | ¥11B 64.85M USD | 0 | -¥56 -0.3 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹487.25 5.89 USD |
-1.99
|
₹5.33B 64.53M USD | ₹6.00 0.07 USD | ₹487.25 5.89 USD | ₹487.25 5.89 USD | ₹5.33B 64.53M USD | 0 | -₹15.75 -0.1 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,780 5.87 USD |
-3.35
|
₩85B 64.05M USD | ₩20K 15.35 USD | ₩7,750 5.85 USD | ₩8,170 6.17 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥298 1.84 USD |
-0.33
|
¥10B 63.77M USD | ¥20K 122.09 USD | ¥295 1.82 USD | ¥300 1.85 USD | ¥10B 63.77M USD | 30.25 | ¥10 0.06 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,772 1.34 USD |
-0.67
|
₩84B 63.62M USD | ₩342K 258.41 USD | ₩1,771 1.34 USD | ₩1,950 1.47 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,160 4.65 USD |
+2.16
|
₩84B 63.46M USD | ₩14K 10.84 USD | ₩6,020 4.54 USD | ₩6,380 4.82 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,360 4.8 USD |
+0.47
|
₩84B 63.37M USD | ₩56K 42.16 USD | ₩6,280 4.74 USD | ₩6,590 4.97 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,990 6.79 USD |
-0.55
|
₩83B 62.82M USD | ₩14K 10.49 USD | ₩8,910 6.73 USD | ₩9,190 6.94 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.70 0.8 USD |
-7.58
|
€54.07M 62.41M USD | €800.00 923.47 USD | €0.70 0.8 USD | €0.70 0.8 USD | €54.07M 62.41M USD | 0 | -€0.50 -0.5 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,660 2.01 USD |
-2.39
|
₩82B 62.03M USD | ₩88K 66.09 USD | ₩2,590 1.96 USD | ₩2,770 2.09 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.92 1.06 USD |
0
|
€53.49M 61.74M USD | €2.00K 2.31K USD | €0.87 1.01 USD | €0.92 1.06 USD | €53.49M 61.74M USD | 7.65 | €0.12 0.14 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Nuo Therapeutics
AURX
US
|
$1.27 — |
0
|
$61.51M — | $1.00K — | $1.27 — | $1.27 — | $61.51M — | 0 | -$0.04 — |
|
|
DocCheck AG
AJ91.DE
DE
|
€10.50 12.12 USD |
0
|
€53.28M 61.5M USD | €37.00 42.71 USD | €10.50 12.12 USD | €10.50 12.12 USD | €53.28M 61.5M USD | 11.41 | €0.92 1.06 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,030 3.04 USD |
-0.49
|
₩81B 61.03M USD | ₩213K 160.46 USD | ₩3,955 2.99 USD | ₩4,430 3.34 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$21.10 0.67 USD |
-6.22
|
NT$1.92B 60.96M USD | NT$115.21K 3.66K USD | NT$21.10 0.67 USD | NT$22.40 0.71 USD | NT$1.92B 60.96M USD | 21.75 | NT$0.97 0.03 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.79M 60.94M USD | €20.80K 24.01K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.15 -0.1 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
+3.49
|
€52.30M 60.37M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.30M 60.37M USD | 0 | -€0.04 -0.04 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.23 0.27 USD |
+5.96
|
€52.15M 60.2M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.15M 60.2M USD | 0 | -€3.39 -3.9 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.27 USD |
0
|
€52.15M 60.2M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.15M 60.2M USD | 0 | -€3.11 -3.5 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.53 0.61 USD |
-3.64
|
€51.92M 59.93M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €51.92M 59.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$1.88B 59.85M USD | NT$127.39K 4.05K USD | NT$26.90 0.85 USD | NT$30.00 0.95 USD | NT$1.88B 59.85M USD | 0 | -NT$4.64 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
-0.97
|
€51.75M 59.74M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.20 11.77 USD | €51.75M 59.74M USD | 11.08 | €0.92 1.06 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.90 1.33 USD |
-0.83
|
NT$1.87B 59.33M USD | NT$264.61K 8.41K USD | NT$41.90 1.33 USD | NT$43.70 1.39 USD | NT$1.87B 59.33M USD | 15.93 | NT$2.63 0.08 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.90 3.83 USD |
+1.01
|
NOK 616.80M 59.17M USD | NOK 4.00K 383.71 USD | NOK 39.40 3.78 USD | NOK 40.00 3.84 USD | NOK 616.80M 59.17M USD | 0 | -NOK 0.33 -0.03 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.00 0.77 USD |
0
|
NOK 615.20M 59.01M USD | NOK 54.87K 5.26K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 615.20M 59.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
AB Science S.A.
A8D.F
DE
|
€0.53 0.61 USD |
+0.38
|
€50.87M 58.72M USD | €800.00 923.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €50.87M 58.72M USD | 0 | -€0.07 -0.08 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,601 1.21 USD |
-1.42
|
₩77B 58.12M USD | ₩41K 31.13 USD | ₩1,581 1.19 USD | ₩1,650 1.25 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹400.00 4.84 USD |
0
|
₹4.80B 58.09M USD | ₹4.80K 58.07 USD | ₹393.20 4.76 USD | ₹405.00 4.9 USD | ₹4.80B 58.09M USD | 22.23 | ₹17.99 0.22 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$26.50 0.84 USD |
-3.64
|
NT$1.82B 57.95M USD | NT$35.93K 1.14K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$1.82B 57.95M USD | 21.72 | NT$1.22 0.04 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,695 22.78 USD |
+1.37
|
¥9B 57.94M USD | ¥400 2.47 USD | ¥3,645 22.48 USD | ¥3,695 22.78 USD | ¥9B 57.94M USD | 16.90 | ¥219 1.35 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 906.43B 57.92M USD | IDR 500.00 0.03 USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 906.43B 57.92M USD | 26.52 | IDR 36.76 0.002 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.21 0.24 USD |
0
|
€50.00M 57.72M USD | €20.00 23.09 USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.00M 57.72M USD | 0 | -€0.01 -0.01 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.95 0.98 USD |
-1.28
|
NT$1.82B 57.7M USD | NT$5.01K 159.13 USD | NT$30.45 0.97 USD | NT$31.30 0.99 USD | NT$1.82B 57.7M USD | 15.87 | NT$1.95 0.06 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,890 6.71 USD |
-1.33
|
₩76B 57.23M USD | ₩10K 7.65 USD | ₩8,800 6.64 USD | ₩9,270 7 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.00 2.26 USD |
+0.28
|
NT$1.80B 57.17M USD | NT$13.19K 419.18 USD | NT$71.00 2.26 USD | NT$72.80 2.31 USD | NT$1.80B 57.17M USD | 12.32 | NT$5.76 0.18 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.04 1.21 USD |
-0.19
|
€49.50M 57.14M USD | €0.00 0 USD | €1.03 1.18 USD | €1.05 1.21 USD | €49.50M 57.14M USD | 0 | -€0.34 -0.3 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.04 1.21 USD |
+1.56
|
€49.50M 57.14M USD | €215.00 248.18 USD | €1.04 1.21 USD | €1.04 1.21 USD | €49.50M 57.14M USD | 0 | -€0.35 -0.4 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,470 1.86 USD |
-0.6
|
₩75B 56.9M USD | ₩79K 59.45 USD | ₩2,400 1.81 USD | ₩2,620 1.98 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,530 1.91 USD |
+2.43
|
₩75B 56.83M USD | ₩302K 223.38 USD | ₩2,490 1.88 USD | ₩2,635 1.99 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.18 0.21 USD |
-4.74
|
€49.10M 56.68M USD | €86.00 99.27 USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.10M 56.68M USD | 0 | -€0.18 -0.2 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.26 0.3 USD |
+3.54
|
€48.87M 56.41M USD | €5.80K 6.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €48.87M 56.41M USD | 0 | -€0.16 -0.1 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.96 3.42 USD |
+6.47
|
€48.73M 56.25M USD | €197.00 227.4 USD | €2.96 3.42 USD | €2.96 3.42 USD | €48.73M 56.25M USD | 0 | -€0.84 -0.9 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.35 3.86 USD |
+1.36
|
€48.47M 55.94M USD | €76.00 87.73 USD | €3.35 3.86 USD | €3.35 3.86 USD | €48.47M 55.94M USD | 0 | -€0.21 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥972 5.99 USD |
-2.31
|
¥9B 55.82M USD | ¥99K 608.6 USD | ¥966 5.96 USD | ¥1,027 6.33 USD | ¥9B 55.82M USD | 24.57 | ¥40 0.24 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,202 13.58 USD |
+0.69
|
¥9B 55.65M USD | ¥6K 33.91 USD | ¥2,187 13.49 USD | ¥2,212 13.64 USD | ¥9B 55.65M USD | 11.43 | ¥193 1.19 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.58 1.82 USD |
-5.95
|
€48.17M 55.61M USD | €2.55K 2.94K USD | €1.58 1.82 USD | €1.58 1.82 USD | €48.17M 55.61M USD | 0 | -€1.27 -1.4 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.24 — |
0
|
$55.49M — | $7.50K — | $0.20 — | $0.24 — | $55.49M — | 0 | -$0.08 — | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.77 0.89 USD |
-0.26
|
€47.96M 55.36M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €47.96M 55.36M USD | 0 | -€1.29 -1.4 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,692 1.28 USD |
0
|
₩73B 55.2M USD | ₩28K 21.14 USD | ₩1,680 1.27 USD | ₩1,772 1.34 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,270 4.73 USD |
0
|
₩72B 54.71M USD | ₩14K 10.33 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0080 USD |
-17.65
|
€47.36M 54.67M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €47.36M 54.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,111 6.85 USD |
+0.27
|
¥9B 54.53M USD | ¥2K 15.42 USD | ¥1,106 6.82 USD | ¥1,116 6.88 USD | ¥9B 54.53M USD | 18.19 | ¥61 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
