Ergebnisseite 43 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Celemics, Inc.
331920.KQ
KR
|
₩8,730 6.59 USD |
+5.95
|
₩98B 73.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.25 6.06 USD |
-5.41
|
€63.82M 73.67M USD | €97.00 111.97 USD | €5.15 5.94 USD | €5.30 6.12 USD | €63.82M 73.67M USD | 0 | -€0.46 -0.5 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥415 2.56 USD |
-0.48
|
¥12B 73.51M USD | ¥21K 131.34 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥12B 73.51M USD | 13.63 | ¥30 0.19 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.95 1.09 USD |
+4.64
|
€63.67M 73.5M USD | €70.00 80.8 USD | €0.95 1.09 USD | €0.95 1.09 USD | €63.67M 73.5M USD | 0 | -€0.21 -0.2 USD | ||
Adocia SA
A89.F
DE
|
€2.89 3.34 USD |
-5.43
|
€63.40M 73.18M USD | €6.70K 7.73K USD | €2.89 3.34 USD | €2.89 3.34 USD | €63.40M 73.18M USD | 0 | -€0.75 -0.8 USD | ||
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 50.80K 1.43K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 50.80K 1.43K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 309.70K 8.71K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,940 6.75 USD |
-1.11
|
₩95B 71.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.54 9.86 USD |
-0.7
|
€61.79M 71.32M USD | €30.00 34.63 USD | €8.54 9.86 USD | €8.54 9.86 USD | €61.79M 71.32M USD | 0 | -€0.02 -0.02 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,595 3.47 USD |
+2.8
|
₩94B 71.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$82.00 2.61 USD |
0
|
NT$2.22B 70.61M USD | NT$34.66K 1.1K USD | NT$81.20 2.58 USD | NT$82.70 2.63 USD | NT$2.22B 70.61M USD | 10.87 | NT$7.54 0.24 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,055 1.55 USD |
-0.24
|
₩93B 70.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥232 1.43 USD |
-0.43
|
¥11B 70.41M USD | ¥55K 339.14 USD | ¥224 1.38 USD | ¥234 1.44 USD | ¥11B 70.41M USD | 0 | -¥32 -0.1 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥116 0.72 USD |
-2.52
|
¥11B 70.07M USD | ¥1M 8.57K USD | ¥113 0.7 USD | ¥119 0.73 USD | ¥11B 70.07M USD | 0 | -¥5 -0.02 USD | ||
EQL Pharma AB (publ)
7JK.F
DE
|
€2.03 2.34 USD |
+9.73
|
€59.95M 69.2M USD | €47.00 54.25 USD | €1.83 2.12 USD | €2.03 2.34 USD | €59.95M 69.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.30 1.73 USD |
-0.18
|
NT$2.17B 68.9M USD | NT$20.87K 663.18 USD | NT$54.30 1.73 USD | NT$54.80 1.74 USD | NT$2.17B 68.9M USD | 14.91 | NT$3.64 0.12 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.52 0.6 USD |
-4.07
|
€59.53M 68.71M USD | €1.70K 1.96K USD | €0.52 0.6 USD | €0.52 0.6 USD | €59.53M 68.71M USD | 17.26 | €0.03 0.03 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,915 2.96 USD |
+3.71
|
₩91B 68.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.26 4.92 USD |
+2.4
|
€59.29M 68.44M USD | €170.00 196.24 USD | €4.26 4.92 USD | €4.26 4.92 USD | €59.29M 68.44M USD | 0 | -€0.06 -0.06 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-1.24
|
€58.92M 68.01M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.92M 68.01M USD | 0 | €0.00 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,355 3.29 USD |
-2.9
|
₩90B 67.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.75 0.87 USD |
+2.8
|
€58.50M 67.53M USD | €800.00 923.47 USD | €0.69 0.79 USD | €0.76 0.87 USD | €58.50M 67.53M USD | 0 | -€0.51 -0.5 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$27.60 0.88 USD |
-2.13
|
NT$2.12B 67.51M USD | NT$41.37K 1.31K USD | NT$26.90 0.85 USD | NT$28.40 0.9 USD | NT$2.12B 67.51M USD | 153.33 | NT$0.18 0.005 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.74 4.32 USD |
-0.53
|
€57.82M 66.74M USD | €777.00 896.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €57.82M 66.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0098 USD |
0
|
€57.51M 66.39M USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €57.51M 66.39M USD | 0 | -€0.01 -0.01 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.35 1.57 USD |
-1.3
|
NT$2.09B 66.37M USD | NT$8.12K 258.08 USD | NT$49.20 1.56 USD | NT$49.35 1.57 USD | NT$2.09B 66.37M USD | 13.16 | NT$3.75 0.12 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,050 6.08 USD |
+2.55
|
₩88B 66.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,080 3.83 USD |
-22.68
|
₩87B 65.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.97M USD | 0 | ₩0 0 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.87 0.77 USD |
-8.06
|
SEK 674.89M 65.88M USD | SEK 32.15K 3.14K USD | SEK 7.86 0.77 USD | SEK 8.71 0.85 USD | SEK 674.89M 65.88M USD | 0 | -SEK 1.75 -0.1 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹497.15 6.01 USD |
+1.9
|
₹5.44B 65.84M USD | ₹2.51K 30.42 USD | ₹464.00 5.61 USD | ₹505.00 6.11 USD | ₹5.44B 65.84M USD | 0 | -₹15.41 -0.1 USD | ||
JMS Co.,Ltd.
7702.T
JP
|
¥434 2.68 USD |
+1.4
|
¥11B 65.65M USD | ¥50K 307.07 USD | ¥427 2.63 USD | ¥438 2.7 USD | ¥11B 65.65M USD | 0 | -¥29 -0.1 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.74 0.85 USD |
+2.5
|
€56.75M 65.51M USD | €130.00 150.06 USD | €0.74 0.85 USD | €0.74 0.85 USD | €56.75M 65.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$22.50 0.71 USD |
-1.1
|
NT$2.05B 65M USD | NT$116.50K 3.7K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$2.05B 65M USD | 23.19 | NT$0.97 0.03 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
-6.08
|
€56.20M 64.88M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.20M 64.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹488.25 5.91 USD |
+5
|
₹5.34B 64.66M USD | ₹40.00 0.48 USD | ₹478.50 5.79 USD | ₹488.25 5.91 USD | ₹5.34B 64.66M USD | 0 | -₹16.10 -0.1 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,959 12.08 USD |
+2.67
|
¥10B 64.46M USD | ¥8K 49.95 USD | ¥1,908 11.76 USD | ¥1,959 12.08 USD | ¥10B 64.46M USD | 0 | -¥56 -0.3 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,784 1.35 USD |
+4.57
|
₩85B 64.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥299 1.84 USD |
-0.33
|
¥10B 63.99M USD | ¥18K 113.46 USD | ¥295 1.82 USD | ¥301 1.86 USD | ¥10B 63.99M USD | 30.35 | ¥10 0.06 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,725 2.06 USD |
+0.93
|
₩84B 63.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,040 6.82 USD |
+1.01
|
₩84B 63.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,330 4.78 USD |
+1.28
|
₩84B 63.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
ReproCELL Incorporated
6RC.F
DE
|
€0.55 0.63 USD |
-4.35
|
€53.88M 62.19M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €53.88M 62.19M USD | 0 | -€0.03 -0.03 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.18 0.2 USD |
-6.88
|
€53.83M 62.14M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.19 0.22 USD | €53.83M 62.14M USD | 0 | -€0.03 -0.03 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,030 4.55 USD |
+0.33
|
₩82B 62.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.92 1.06 USD |
+1.32
|
€53.49M 61.74M USD | €2.00K 2.31K USD | €0.87 1.01 USD | €0.92 1.06 USD | €53.49M 61.74M USD | 7.65 | €0.12 0.14 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Nuo Therapeutics
AURX
US
|
$1.27 — |
0
|
$61.51M — | $1.00K — | $1.27 — | $1.27 — | $61.51M — | 0 | -$0.04 — |
|
|
DocCheck AG
AJ91.DE
DE
|
€10.50 12.12 USD |
0
|
€53.28M 61.5M USD | €37.00 42.71 USD | €10.50 12.12 USD | €10.50 12.12 USD | €53.28M 61.5M USD | 11.41 | €0.92 1.06 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,050 3.06 USD |
0
|
₩81B 61.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.79M 60.94M USD | €119.20K 137.6K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.15 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.27 USD |
+1.99
|
€52.15M 60.2M USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.27 USD | €52.15M 60.2M USD | 0 | -€3.17 -3.6 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$1.89B 60.13M USD | NT$34.01K 1.08K USD | NT$26.65 0.85 USD | NT$27.50 0.87 USD | NT$1.89B 60.13M USD | 22.54 | NT$1.22 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$27.60 0.88 USD |
+1.47
|
NT$1.88B 59.85M USD | NT$109.94K 3.49K USD | NT$27.25 0.87 USD | NT$27.80 0.88 USD | NT$1.88B 59.85M USD | 0 | -NT$4.71 -0.1 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$42.25 1.34 USD |
-3.65
|
NT$1.88B 59.83M USD | NT$299.02K 9.5K USD | NT$42.20 1.34 USD | NT$44.70 1.42 USD | NT$1.88B 59.83M USD | 16.37 | NT$2.58 0.08 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.19 0.22 USD |
-2.06
|
€51.55M 59.5M USD | €86.00 99.27 USD | €0.18 0.21 USD | €0.19 0.22 USD | €51.55M 59.5M USD | 0 | -€0.18 -0.2 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.90 3.83 USD |
+1.01
|
NOK 616.80M 59.17M USD | NOK 4.00K 383.71 USD | NOK 39.40 3.78 USD | NOK 40.00 3.84 USD | NOK 616.80M 59.17M USD | 0 | -NOK 0.33 -0.03 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.68 1.94 USD |
+0.24
|
€51.22M 59.12M USD | €2.55K 2.94K USD | €1.62 1.87 USD | €1.70 1.96 USD | €51.22M 59.12M USD | 0 | -€1.27 -1.4 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.00 0.77 USD |
0
|
NOK 615.20M 59.01M USD | NOK 54.87K 5.26K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 615.20M 59.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,624 1.23 USD |
+1.69
|
₩78B 58.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
AB Science S.A.
A8D.F
DE
|
€0.53 0.61 USD |
-0.76
|
€50.68M 58.5M USD | €800.00 923.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €50.68M 58.5M USD | 0 | -€0.07 -0.08 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.35 1 USD |
-0.32
|
NT$1.84B 58.44M USD | NT$8.15K 258.81 USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$1.84B 58.44M USD | 16.07 | NT$1.95 0.06 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
-3.37
|
€50.54M 58.34M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.54M 58.34M USD | 0 | -€0.04 -0.04 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹400.00 4.84 USD |
+0.62
|
₹4.80B 58.09M USD | ₹1.40K 16.94 USD | ₹400.00 4.84 USD | ₹401.00 4.85 USD | ₹4.80B 58.09M USD | 22.09 | ₹18.10 0.22 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,010 6.8 USD |
-0.44
|
₩77B 58.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 975.00 0.06 USD |
-2.5
|
IDR 906.43B 57.92M USD | IDR 400.00 0.03 USD | IDR 940.00 0.06 USD | IDR 975.00 0.06 USD | IDR 906.43B 57.92M USD | 27.20 | IDR 35.84 0.002 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.21 0.24 USD |
+14.76
|
€50.00M 57.72M USD | €20.00 23.09 USD | €0.17 0.2 USD | €0.21 0.24 USD | €50.00M 57.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.05 1.21 USD |
+3.16
|
€49.60M 57.25M USD | €0.00 0 USD | €0.99 1.15 USD | €1.07 1.24 USD | €49.60M 57.25M USD | 0 | -€0.35 -0.4 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,485 1.88 USD |
-6.58
|
₩76B 57.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,645 22.48 USD |
+8
|
¥9B 57.16M USD | ¥4K 24.05 USD | ¥3,375 20.81 USD | ¥3,650 22.51 USD | ¥9B 57.16M USD | 16.68 | ¥219 1.35 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥995 6.14 USD |
-1.39
|
¥9B 57.14M USD | ¥109K 674.58 USD | ¥969 5.97 USD | ¥1,020 6.29 USD | ¥9B 57.14M USD | 25.15 | ¥40 0.24 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$70.80 2.25 USD |
0
|
NT$1.79B 57.01M USD | NT$5.16K 164.06 USD | NT$70.10 2.23 USD | NT$70.80 2.25 USD | NT$1.79B 57.01M USD | 12.29 | NT$5.76 0.18 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.22 0.25 USD |
-6.64
|
€49.21M 56.81M USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €49.21M 56.81M USD | 0 | -€3.17 -3.6 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.03 1.19 USD |
-0.19
|
€48.74M 56.27M USD | €215.00 248.18 USD | €1.02 1.17 USD | €1.06 1.22 USD | €48.74M 56.27M USD | 0 | -€0.35 -0.4 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.02 1.17 USD |
0
|
€48.41M 55.88M USD | €0.00 0 USD | €1.00 1.15 USD | €1.04 1.19 USD | €48.41M 55.88M USD | 0 | -€0.25 -0.2 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,050 0.79 USD |
+15.13
|
₩74B 55.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.78 0.9 USD |
0
|
€48.08M 55.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.08M 55.5M USD | 0 | -€1.29 -1.4 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.24 — |
-3.12
|
$55.49M — | $7.50K — | $0.20 — | $0.24 — | $55.49M — | 0 | -$0.08 — | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,470 1.86 USD |
+4.22
|
₩74B 55.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,187 13.49 USD |
-0.14
|
¥9B 55.27M USD | ¥2K 9.25 USD | ¥2,187 13.49 USD | ¥2,200 13.57 USD | ¥9B 55.27M USD | 11.35 | ¥193 1.19 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,692 1.28 USD |
-1.23
|
₩73B 55.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.30 3.81 USD |
+0.92
|
€47.81M 55.19M USD | €76.00 87.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €47.81M 55.19M USD | 0 | -€0.21 -0.2 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
FamiCord AG
V3V.F
DE
|
€2.71 3.13 USD |
+1.12
|
€47.64M 55M USD | €500.00 577.17 USD | €2.71 3.13 USD | €2.71 3.13 USD | €47.64M 55M USD | 0 | -€0.37 -0.4 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,270 4.73 USD |
+0.8
|
₩72B 54.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.25 0.29 USD |
-0.72
|
€47.20M 54.48M USD | €5.80K 6.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €47.20M 54.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.65 0.91 USD |
+0.53
|
NT$1.71B 54.47M USD | NT$45.38K 1.44K USD | NT$28.30 0.9 USD | NT$28.70 0.91 USD | NT$1.71B 54.47M USD | 9.15 | NT$3.13 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
