Ergebnisseite 43 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7778)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.25 6.83 USD |
-6.02
|
$338.22M 369.72M USD | $545 595.76 USD | $6.2 6.78 USD | $6.25 6.83 USD | $338.22M 369.72M USD | 0 | -$2.06 -2.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
-0.46
|
$336.95M 368.34M USD | $9K 9.84K USD | $0.44 0.48 USD | $0.44 0.48 USD | $336.95M 368.34M USD | 4.35 | $0.1 0.11 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $321.75 3.89 USD |
-3.35
|
$30.38B 367.54M USD | $180.55K 2.18K USD | $312 3.77 USD | $324.95 3.93 USD | $30.38B 367.54M USD | 19.34 | $16.63 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $321.5 3.89 USD |
-3.41
|
$30.38B 367.54M USD | $15.2K 183.85 USD | $312.5 3.78 USD | $324.95 3.93 USD | $30.38B 367.54M USD | 19.34 | $16.62 0.2 USD | |
| Vitalhub Corp. 6OVA.F | $5.95 6.5 USD |
-2.46
|
$335.82M 367.1M USD | $5 5.47 USD | $5.95 6.5 USD | $6.1 6.67 USD | $335.82M 367.1M USD | 148.75 | $0.04 0.04 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
-5.88
|
$335.15M 366.37M USD | $17 18.58 USD | $0.7199 0.79 USD | $0.8 0.87 USD | $335.15M 366.37M USD | 72.00 | $0.01 0.01 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-5.97
|
$335.08M 366.29M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $335.08M 366.29M USD | 0 | -$0.01 -0.01 USD | |
| Oxford Biomedica OXBDF | $3.15 — |
-15.09
|
$365.53M — | $100 — | $3.15 — | $3.15 — | $365.53M — | 0 | -$1.86 — | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,100 0.13 USD |
-1.87
|
$5.69T 363.48M USD | $4.9K 0.31 USD | $2,100 0.13 USD | $2,140 0.14 USD | $5.69T 363.48M USD | 7.75 | $270.92 0.02 USD | |
| Voxel S.A. VOX.WA | $131.2 33.35 USD |
-3.53
|
$1.43B 363.05M USD | $5.07K 1.29K USD | $121 30.76 USD | $133.4 33.91 USD | $1.43B 363.05M USD | 15.47 | $8.48 2.16 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,550 15.51 USD |
+2.81
|
$480.84B 362.96M USD | $11.52K 8.69 USD | $20,150 15.21 USD | $20,550 15.51 USD | $480.84B 362.96M USD | 0 | $0 0 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Voxel S.A. 0NX.F | $31.35 34.27 USD |
-4.13
|
$329.26M 359.92M USD | $25 27.33 USD | $31.35 34.27 USD | $31.35 34.27 USD | $329.26M 359.92M USD | 15.67 | $2 2.19 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.15 11.1 USD |
+0.2
|
$328.69M 359.31M USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $328.69M 359.31M USD | 0 | -$0.71 -0.7 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $436 2.94 USD |
+10.94
|
$53.12B 358.55M USD | $425K 2.87K USD | $427 2.88 USD | $437 2.95 USD | $53.12B 358.55M USD | 0 | -$1.89 -0.01 USD | |
| Precigen, Inc. I5X.F | $1.11 1.21 USD |
-1.6
|
$325.8M 356.14M USD | $8K 8.75K USD | $1.08 1.18 USD | $1.11 1.21 USD | $325.8M 356.14M USD | 0 | -$0.43 -0.4 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| CellaVision AB (publ) C26.F | $13.6 14.87 USD |
-8.85
|
$324.38M 354.59M USD | $1.23K 1.35K USD | $13.6 14.87 USD | $13.6 14.87 USD | $324.38M 354.59M USD | 25.18 | $0.54 0.59 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,300 45.52 USD |
-0.17
|
$466.97B 352.48M USD | $3 0 USD | $60,300 45.52 USD | $60,400 45.59 USD | $466.97B 352.48M USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $77 0.0049 USD |
-6.1
|
$5.46T 348.75M USD | $23.87M 1.53K USD | $74 0.0047 USD | $79 0.0050 USD | $5.46T 348.75M USD | 0.30 | $253.7 0.02 USD | |
| Akso Health Group 8HX.F | $0.77 0.84 USD |
-5.56
|
$318.48M 348.15M USD | $677 740.05 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $318.48M 348.15M USD | 0 | -$0.07 -0.07 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.19 1.3 USD |
-11.19
|
$316.69M 346.19M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $316.69M 346.19M USD | 0 | -$0.78 -0.8 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.46 0.51 USD |
-6.85
|
$314.84M 344.17M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $314.84M 344.17M USD | 0 | -$0.11 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $441.7 5.34 USD |
-4.89
|
$28.44B 344.14M USD | $7.36K 89.01 USD | $441.2 5.34 USD | $449.7 5.44 USD | $28.44B 344.14M USD | 0 | -$1.28 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $441.75 5.34 USD |
-5
|
$28.44B 344.14M USD | $139.18K 1.68K USD | $441.75 5.34 USD | $447.85 5.42 USD | $28.44B 344.14M USD | 0 | -$1.28 -0.01 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Oxford Biomedica plc OXOA.F | $2.7 2.95 USD |
-8.78
|
$313.43M 342.62M USD | $100 109.31 USD | $2.7 2.95 USD | $2.8 3.06 USD | $313.43M 342.62M USD | 0 | -$1.71 -1.8 USD | |
| Suven Life Sciences Limited SUVEN.BO | $118.85 1.44 USD |
-7.76
|
$28.1B 339.95M USD | $49.17K 594.86 USD | $115 1.39 USD | $124.65 1.51 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
-8.44
|
$309.92M 338.78M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $309.92M 338.78M USD | 4.12 | $0.1 0.11 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.34 4.74 USD |
-4.41
|
$308.26M 336.97M USD | $790 863.58 USD | $4.2 4.59 USD | $4.34 4.74 USD | $308.26M 336.97M USD | 0 | -$1.66 -1.8 USD | |
| Ion Beam Applications SA IOBCF | $10.15 — |
0
|
$335.93M — | $100 — | $14.05 — | $14.05 — | $335.93M — | 33.83 | $0.3 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $0.68 0.75 USD |
+0.15
|
$304.89M 333.29M USD | $500 546.57 USD | $0.65 0.71 USD | $0.68 0.75 USD | $304.89M 333.29M USD | 13.63 | $0.05 0.05 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,641 11.08 USD |
+8.17
|
$49.03B 330.93M USD | $57.2K 386.12 USD | $1,556 10.5 USD | $1,660 11.21 USD | $49.03B 330.93M USD | 64.37 | $25.49 0.17 USD | |
| EM Systems Co., Ltd. 4820.T | $709 4.79 USD |
+6.3
|
$49.01B 330.85M USD | $48K 324.01 USD | $696 4.7 USD | $714 4.82 USD | $49.01B 330.85M USD | 20.59 | $34.42 0.23 USD | |
| Viva Biotech Holdings VB0.F | $0.14 0.15 USD |
-26.98
|
$302.63M 330.82M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.63M 330.82M USD | 13.80 | $0.01 0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.8 6.34 USD |
-0.17
|
$301.57M 329.66M USD | $905 989.29 USD | $4.8 5.25 USD | $5.81 6.35 USD | $301.57M 329.66M USD | 13.18 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.3 5.79 USD |
-0.93
|
$299.27M 327.14M USD | $650 710.54 USD | $5.2 5.68 USD | $5.3 5.79 USD | $299.27M 327.14M USD | 12.04 | $0.44 0.48 USD | |
| Mayne Pharma Group Limited HG6.F | $3.6 3.94 USD |
-10.89
|
$298.85M 326.69M USD | $35 38.26 USD | $3.6 3.94 USD | $3.6 3.94 USD | $298.85M 326.69M USD | 0 | -$0.89 -0.9 USD | |
| Community Health Systems, Inc. CG5.F | $2.12 2.32 USD |
-5.36
|
$297.44M 325.14M USD | $6K 6.56K USD | $2.12 2.32 USD | $2.12 2.32 USD | $297.44M 325.14M USD | 0 | -$3.53 -3.8 USD | |
| Semler Scientific, Inc. 6FA.F | $29.8 32.58 USD |
+0.68
|
$296.5M 324.11M USD | $550 601.22 USD | $28.4 31.05 USD | $29.8 32.58 USD | $296.5M 324.11M USD | 6.42 | $4.64 5.07 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.05 7.71 USD |
-11.87
|
$296.43M 324.04M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $296.43M 324.04M USD | 9.52 | $0.74 0.81 USD | |
| PharmaSGP Holding SE PSG.DE | $24.6 26.89 USD |
+1.65
|
$294.96M 322.43M USD | $100 109.31 USD | $24 26.24 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
| Pihlajalinna Oyj 38P.F | $12.7 13.88 USD |
0
|
$293.52M 320.86M USD | $576 629.65 USD | $12.15 13.28 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.23 | $1.13 1.24 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81 2.57 USD |
-10
|
$10.09B 320.74M USD | $235.73K 7.49K USD | $81 2.57 USD | $87 2.76 USD | $10.09B 320.74M USD | 0 | -$0.68 -0.02 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,239 15.11 USD |
+5.07
|
$47.29B 319.21M USD | $23.9K 161.33 USD | $2,155 14.55 USD | $2,250 15.19 USD | $47.29B 319.21M USD | 17.30 | $129.35 0.87 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.58 5 USD |
-15.9
|
$290.14M 317.16M USD | $100 109.31 USD | $4.58 5 USD | $4.58 5 USD | $290.14M 317.16M USD | 0 | -$2.8 -3.06 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.31 1.18 USD |
-4.2
|
$26.08B 315.57M USD | $42.61K 515.46 USD | $90 1.09 USD | $98.99 1.2 USD | $26.08B 315.57M USD | 7.95 | $12.24 0.15 USD | |
| Varex Imaging Corporation VI4.F | $7 7.65 USD |
-23.91
|
$288.62M 315.5M USD | $240 262.35 USD | $7 7.65 USD | $7 7.65 USD | $288.62M 315.5M USD | 0 | -$1.06 -1.1 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.28 — |
+2.95
|
$314.78M — | $500 — | $6.1 — | $6.53 — | $314.78M — | 13.65 | $0.46 — | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
+2.56
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Ion Beam Applications SA IOB.F | $9.51 10.4 USD |
-8.73
|
$287.43M 314.2M USD | $550 601.22 USD | $9.51 10.4 USD | $9.51 10.4 USD | $287.43M 314.2M USD | 35.22 | $0.27 0.3 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.3 5.79 USD |
-6.19
|
$286.61M 313.31M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.3 5.79 USD | $286.61M 313.31M USD | 0 | -$1.49 -1.6 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-43.7
|
$310.24M — | $252.17K — | $1.35 — | $1.35 — | $310.24M — | 12.66 | $0.06 — | |
| EM Systems Co., Ltd. EMO.F | $4.04 4.42 USD |
-6.91
|
$283.28M 309.66M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $283.28M 309.66M USD | 19.23 | $0.21 0.23 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.12 4.5 USD |
-4.34
|
$283.23M 309.61M USD | $5 5.47 USD | $3.7 4.05 USD | $4.12 4.5 USD | $283.23M 309.61M USD | 0 | -$2.1 -2.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Heron Therapeutics, Inc. AXD2.F | $1.84 2.01 USD |
-3.57
|
$280.13M 306.23M USD | $375 409.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $280.13M 306.23M USD | 0 | -$0.08 -0.08 USD | |
| Celon Pharma S.A. 8RP.F | $5.2 5.68 USD |
-11.56
|
$280.05M 306.14M USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $280.05M 306.14M USD | 65.00 | $0.08 0.09 USD | |
| Amplitude Surgical SA 1AU.F | $5.65 6.18 USD |
-5.04
|
$277.87M 303.75M USD | $623 681.02 USD | $5.65 6.18 USD | $5.65 6.18 USD | $277.87M 303.75M USD | 188.33 | $0.03 0.03 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $276 0.02 USD |
-8.61
|
$4.73T 302.42M USD | $66.3K 4.24 USD | $276 0.02 USD | $296 0.02 USD | $4.73T 302.42M USD | 400.00 | $0.69 0.00004 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Medios AG ILM1.F | $10.78 11.78 USD |
-3.06
|
$274.95M 300.56M USD | $1.68K 1.83K USD | $10.7 11.7 USD | $10.78 11.78 USD | $274.95M 300.56M USD | 21.13 | $0.51 0.56 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Spok Holdings, Inc. FQV.F | $13.34 14.58 USD |
-8.57
|
$272.39M 297.76M USD | $555 606.69 USD | $13.34 14.58 USD | $13.34 14.58 USD | $272.39M 297.76M USD | 20.21 | $0.66 0.72 USD | |
| Stratec SE SBS.F | $22.4 24.49 USD |
-7.25
|
$272.29M 297.65M USD | $3 3.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $272.29M 297.65M USD | 27.31 | $0.82 0.9 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $43,000 32.46 USD |
+2.63
|
$394.21B 297.57M USD | $11.08K 8.36 USD | $42,200 31.85 USD | $43,700 32.99 USD | $394.21B 297.57M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
-4.17
|
$272.16M 297.5M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $272.16M 297.5M USD | 18.25 | $0.63 0.69 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $733.15 8.87 USD |
-2.8
|
$24.35B 294.65M USD | $7.31K 88.49 USD | $684 8.28 USD | $737.2 8.92 USD | $24.35B 294.65M USD | 32.05 | $22.87 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $730.2 8.83 USD |
-2.85
|
$24.35B 294.65M USD | $78.93K 954.93 USD | $705 8.53 USD | $741 8.96 USD | $24.35B 294.65M USD | 31.94 | $22.86 0.28 USD | |
| Altimmune, Inc. 3G0.F | $3.48 3.8 USD |
-12.48
|
$267.85M 292.8M USD | $1.2K 1.31K USD | $3.27 3.58 USD | $3.68 4.03 USD | $267.85M 292.8M USD | 0 | -$1.21 -1.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.68 1.84 USD |
-12.73
|
$267.12M 292M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $267.12M 292M USD | 0 | -$0.27 -0.2 USD | |
| Immutep PRRUF | $0.2 — |
-26.74
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $779 5.26 USD |
+7.89
|
$43.08B 290.77M USD | $15.3K 103.28 USD | $760 5.13 USD | $799 5.39 USD | $43.08B 290.77M USD | 18.10 | $43.03 0.29 USD | |
| REGENXBIO Inc. RB0.F | $5.3 5.79 USD |
-10.92
|
$265.46M 290.18M USD | $115 125.71 USD | $5.3 5.79 USD | $5.3 5.79 USD | $265.46M 290.18M USD | 0 | -$4.16 -4.5 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,024.3 2.06 USD |
<0.01
|
$285.28B 289.63M USD | $0 0 USD | $2,024.3 2.06 USD | $2,024.3 2.06 USD | $285.28B 289.63M USD | 38.91 | $52.02 0.05 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.66 1.81 USD |
-9.04
|
$263.94M 288.52M USD | $0 0 USD | $1.6 1.75 USD | $1.74 1.9 USD | $263.94M 288.52M USD | 0 | -$0.27 -0.2 USD | |
| Medistim ASA MEDI.OL | $162 15.54 USD |
-1.22
|
$3B 287.45M USD | $5.21K 499.5 USD | $153 14.68 USD | $161 15.44 USD | $3B 287.45M USD | 28.57 | $5.67 0.54 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
+7.69
|
$2.99B 286.7M USD | $10 0.96 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.25 -0.1 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| M1 Kliniken AG M12.F | $13.3 14.54 USD |
-8.59
|
$257.87M 281.89M USD | $321 350.9 USD | $12.9 14.1 USD | $13.7 14.98 USD | $257.87M 281.89M USD | 14.77 | $0.9 0.98 USD | |
| Medistim ASA MD1.F | $13.3 14.54 USD |
-2.92
|
$254.86M 278.6M USD | $119 130.08 USD | $13.3 14.54 USD | $13.5 14.76 USD | $254.86M 278.6M USD | 26.60 | $0.5 0.55 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,685 2.78 USD |
-1.99
|
$367.52B 277.42M USD | $793.15K 598.7 USD | $3,670 2.77 USD | $4,025 3.04 USD | $367.52B 277.42M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.NS | $233.6 2.83 USD |
-6.25
|
$22.86B 276.58M USD | $56.64K 685.29 USD | $230.05 2.78 USD | $240.2 2.91 USD | $22.86B 276.58M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $234 2.83 USD |
-5.61
|
$22.86B 276.58M USD | $252.68K 3.06K USD | $229.8 2.78 USD | $248 3 USD | $22.86B 276.58M USD | 0 | -$1.59 -0.01 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8 0.87 USD |
-17.1
|
$250.71M 274.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.71M 274.06M USD | 80.00 | $0.01 0.01 USD | |
| Elan Corporation 6099.T | $671 4.53 USD |
+8.05
|
$40.57B 273.86M USD | $85.1K 574.45 USD | $657 4.43 USD | $683 4.61 USD | $40.57B 273.86M USD | 17.23 | $38.94 0.26 USD | |
| Inventiva S.A. 6IVA.F | $2.32 2.54 USD |
-4.92
|
$249.82M 273.08M USD | $0 0 USD | $2.04 2.23 USD | $2.32 2.54 USD | $249.82M 273.08M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva IVEVF | $2.28 — |
-37.36
|
$272.21M — | $200 — | $3.64 — | $3.64 — | $272.21M — | 0 | -$3.37 — | |
| Charm Care Corporation 6062.T | $1,221 8.24 USD |
+6.92
|
$39.89B 269.26M USD | $50.6K 341.56 USD | $1,192 8.05 USD | $1,235 8.34 USD | $39.89B 269.26M USD | 9.05 | $134.87 0.91 USD | |
| National Research Corporation NR1A.SG | $10.5 11.48 USD |
-4.55
|
$246.14M 269.06M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $246.14M 269.06M USD | 11.17 | $0.94 1.03 USD | |
| Idorsia IDRSF | $1.05 — |
-53.33
|
$268.38M — | $1.5K — | $2.25 — | $2.25 — | $268.38M — | 0 | -$1.92 — | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.28 0.06 USD |
-1.72
|
$9.54B 268.35M USD | $387.6K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $9.54B 268.35M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
-5.34
|
$9.52B 267.83M USD | $294.8K 8.29K USD | $9.65 0.27 USD | $9.8 0.28 USD | $9.52B 267.83M USD | 0 | -$2.08 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||