Ergebnisseite 43 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 21.80K 613.39 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 21.80K 613.39 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
Adocia SA
A89.F
DE
|
€2.87 3.32 USD |
-0.62
|
€63.00M 72.73M USD | €6.70K 7.73K USD | €2.87 3.32 USD | €2.87 3.32 USD | €63.00M 72.73M USD | 0 | -€0.76 -0.8 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$59.60 1.89 USD |
-1.65
|
NT$2.29B 72.72M USD | NT$388.80K 12.35K USD | NT$59.50 1.89 USD | NT$62.20 1.98 USD | NT$2.29B 72.72M USD | 13.92 | NT$4.28 0.14 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.70 10.04 USD |
+1.87
|
€62.94M 72.66M USD | €30.00 34.63 USD | €8.54 9.86 USD | €8.65 9.98 USD | €62.94M 72.66M USD | 0 | -€0.02 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$2.28B 72.58M USD | NT$111.04K 3.53K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$2.28B 72.58M USD | 0 | -NT$2.39 -0.07 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.48 1.71 USD |
-3.21
|
€62.85M 72.55M USD | €3.00K 3.46K USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.85M 72.55M USD | 29.57 | €0.05 0.06 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩3,890 2.94 USD |
-1.89
|
₩96B 72.23M USD | ₩21K 15.67 USD | ₩3,695 2.79 USD | ₩3,950 2.98 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 195.00K 5.49K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,430 4.1 USD |
+2.46
|
₩93B 70.52M USD | ₩516K 389.27 USD | ₩4,795 3.62 USD | ₩5,690 4.3 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.50 2.59 USD |
-0.61
|
NT$2.21B 70.18M USD | NT$22.59K 717.64 USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$2.21B 70.18M USD | 10.88 | NT$7.49 0.24 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥230 1.42 USD |
+0.88
|
¥11B 69.81M USD | ¥41K 250.96 USD | ¥223 1.38 USD | ¥239 1.47 USD | ¥11B 69.81M USD | 0 | -¥32 -0.1 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,020 1.52 USD |
-2.42
|
₩92B 69.35M USD | ₩17K 12.59 USD | ₩1,983 1.5 USD | ₩2,065 1.56 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
+1.68
|
€59.91M 69.15M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.91M 69.15M USD | 0 | €0.00 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,580 6.48 USD |
-2.71
|
₩91B 68.86M USD | ₩3K 2.54 USD | ₩8,390 6.33 USD | ₩8,700 6.57 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$2.16B 68.77M USD | NT$25.09K 797.15 USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$2.16B 68.77M USD | 14.89 | NT$3.64 0.12 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.69 0.8 USD |
-10.13
|
€59.34M 68.5M USD | €6.00K 6.93K USD | €0.69 0.8 USD | €0.69 0.8 USD | €59.34M 68.5M USD | 0 | -€0.16 -0.1 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.20 4.85 USD |
-1.41
|
€58.46M 67.48M USD | €170.00 196.24 USD | €4.20 4.85 USD | €4.26 4.92 USD | €58.46M 67.48M USD | 0 | -€0.06 -0.06 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.51 0.58 USD |
-2.32
|
€58.15M 67.12M USD | €1.70K 1.96K USD | €0.52 0.6 USD | €0.53 0.61 USD | €58.15M 67.12M USD | 16.86 | €0.03 0.03 USD | ||
Renascience Inc.
4889.T
JP
|
¥788 4.86 USD |
-9.53
|
¥11B 66.94M USD | ¥205K 1.26K USD | ¥736 4.54 USD | ¥798 4.92 USD | ¥11B 66.94M USD | 0 | -¥22 -0.1 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.75 4.33 USD |
+0.27
|
€57.97M 66.92M USD | €777.00 896.92 USD | €3.75 4.33 USD | €3.75 4.33 USD | €57.97M 66.92M USD | 0 | -€0.03 -0.03 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.65 1.58 USD |
+0.61
|
NT$2.10B 66.77M USD | NT$6.17K 195.93 USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$2.10B 66.77M USD | 13.16 | NT$3.77 0.12 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,900 5.96 USD |
-4.13
|
₩88B 66.68M USD | ₩9K 6.58 USD | ₩7,400 5.59 USD | ₩7,910 5.97 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$27.05 0.86 USD |
-1.99
|
NT$2.08B 66.17M USD | NT$188.23K 5.98K USD | NT$26.40 0.84 USD | NT$28.10 0.89 USD | NT$2.08B 66.17M USD | 159.11 | NT$0.17 0.005 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
+1.76
|
€57.20M 66.02M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.20M 66.02M USD | 0 | -€0.04 -0.04 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
+2
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
Nutriband Inc.
9WV.F
DE
|
€4.70 5.43 USD |
-10.48
|
€57.13M 65.95M USD | €97.00 111.97 USD | €4.70 5.43 USD | €5.10 5.89 USD | €57.13M 65.95M USD | 0 | -€0.46 -0.5 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.74 0.86 USD |
+0.54
|
€57.06M 65.87M USD | €130.00 150.06 USD | €0.74 0.86 USD | €0.74 0.86 USD | €57.06M 65.87M USD | 0 | -€0.12 -0.1 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,255 3.21 USD |
-5.76
|
₩87B 65.84M USD | ₩17K 12.74 USD | ₩4,105 3.1 USD | ₩4,350 3.28 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥427 2.63 USD |
-3.17
|
¥10B 64.59M USD | ¥7K 43.78 USD | ¥423 2.61 USD | ¥430 2.65 USD | ¥10B 64.59M USD | 0 | -¥29 -0.1 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹487.25 5.89 USD |
-1.99
|
₹5.33B 64.53M USD | ₹6.00 0.07 USD | ₹487.25 5.89 USD | ₹487.25 5.89 USD | ₹5.33B 64.53M USD | 0 | -₹16.05 -0.1 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,954 12.05 USD |
-0.86
|
¥10B 64.29M USD | ¥8K 49.95 USD | ¥1,909 11.77 USD | ¥1,997 12.31 USD | ¥10B 64.29M USD | 0 | -¥56 -0.3 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.68 0.75 USD |
-2.41
|
SEK 658.60M 64.29M USD | SEK 2.09K 204.11 USD | SEK 7.67 0.75 USD | SEK 7.87 0.77 USD | SEK 658.60M 64.29M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,655 2.76 USD |
-3.82
|
₩85B 63.94M USD | ₩15K 11.34 USD | ₩3,500 2.64 USD | ₩3,770 2.85 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,085 3.08 USD |
-4.78
|
₩84B 63.68M USD | ₩10K 7.36 USD | ₩4,040 3.05 USD | ₩4,220 3.19 USD | ₩84B 63.68M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥105 0.65 USD |
-7.08
|
¥10B 63.43M USD | ¥531K 3.27K USD | ¥103 0.64 USD | ¥107 0.66 USD | ¥10B 63.43M USD | 0 | -¥4 -0.02 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,680 5.8 USD |
-1.29
|
₩84B 63.23M USD | ₩6K 4.15 USD | ₩7,400 5.59 USD | ₩7,760 5.86 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,760 1.33 USD |
-0.68
|
₩84B 63.19M USD | ₩293K 220.91 USD | ₩1,707 1.29 USD | ₩1,888 1.43 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,250 4.72 USD |
-1.73
|
₩82B 62.27M USD | ₩14K 10.9 USD | ₩6,000 4.53 USD | ₩6,260 4.73 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.92 1.06 USD |
+0.38
|
€53.69M 61.98M USD | €2.00K 2.31K USD | €0.89 1.02 USD | €0.92 1.06 USD | €53.69M 61.98M USD | 7.68 | €0.12 0.14 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,000 4.53 USD |
-2.61
|
₩82B 61.82M USD | ₩3K 2.23 USD | ₩5,660 4.27 USD | ₩6,190 4.67 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.17 0.2 USD |
-1.14
|
€53.22M 61.43M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.19 0.21 USD | €53.22M 61.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,740 6.6 USD |
-2.78
|
₩81B 61.07M USD | ₩3K 2.16 USD | ₩8,610 6.5 USD | ₩8,850 6.68 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €132.80K 153.3K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥285 1.76 USD |
-4.36
|
¥10B 60.99M USD | ¥14K 83.24 USD | ¥281 1.73 USD | ¥299 1.84 USD | ¥10B 60.99M USD | 29.02 | ¥10 0.06 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$21.10 0.67 USD |
-6.22
|
NT$1.92B 60.96M USD | NT$115.21K 3.66K USD | NT$21.10 0.67 USD | NT$22.40 0.71 USD | NT$1.92B 60.96M USD | 23.18 | NT$0.91 0.03 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
-0.95
|
€52.77M 60.91M USD | €37.00 42.71 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
Nuo Therapeutics
AURX
US
|
$1.26 — |
-0.98
|
$60.91M — | $1.00K — | $1.07 — | $1.20 — | $60.91M — | 0 | -$0.04 — |
|
|
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.11 1.28 USD |
+6.31
|
€52.73M 60.86M USD | €0.00 0 USD | €1.03 1.18 USD | €1.15 1.33 USD | €52.73M 60.86M USD | 0 | -€0.35 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.11 1.28 USD |
+8.17
|
€52.73M 60.86M USD | €215.00 248.18 USD | €1.04 1.21 USD | €1.11 1.28 USD | €52.73M 60.86M USD | 0 | -€0.35 -0.4 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,600 1.96 USD |
-2.26
|
₩80B 60.63M USD | ₩10K 7.21 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
+3.49
|
€52.30M 60.37M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.30M 60.37M USD | 0 | -€0.04 -0.04 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.23 0.27 USD |
+5.96
|
€52.15M 60.2M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.15M 60.2M USD | 0 | -€3.17 -3.6 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹413.80 5.01 USD |
+3.45
|
₹4.97B 60.09M USD | ₹10.60K 128.24 USD | ₹393.20 4.76 USD | ₹413.80 5.01 USD | ₹4.97B 60.09M USD | 22.86 | ₹18.10 0.22 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.53 0.61 USD |
-3.64
|
€51.92M 59.93M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €51.92M 59.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$1.88B 59.85M USD | NT$127.39K 4.05K USD | NT$26.90 0.85 USD | NT$30.00 0.95 USD | NT$1.88B 59.85M USD | 0 | -NT$4.64 -0.1 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.90 1.33 USD |
-0.83
|
NT$1.87B 59.33M USD | NT$264.61K 8.41K USD | NT$41.90 1.33 USD | NT$43.70 1.39 USD | NT$1.87B 59.33M USD | 16.05 | NT$2.61 0.08 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.66 0.76 USD |
-12.43
|
€51.23M 59.13M USD | €800.00 923.47 USD | €0.65 0.75 USD | €0.70 0.8 USD | €51.23M 59.13M USD | 0 | -€0.51 -0.5 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.00 0.77 USD |
0
|
NOK 615.20M 59.01M USD | NOK 14.95K 1.43K USD | NOK 7.62 0.73 USD | NOK 7.98 0.77 USD | NOK 615.20M 59.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,880 2.93 USD |
-3.71
|
₩78B 58.75M USD | ₩32K 24.09 USD | ₩3,780 2.85 USD | ₩3,985 3.01 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.53 0.61 USD |
+0.38
|
€50.87M 58.72M USD | €800.00 923.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €50.87M 58.72M USD | 0 | -€0.07 -0.08 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$26.50 0.84 USD |
-3.64
|
NT$1.82B 57.95M USD | NT$35.93K 1.14K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$1.82B 57.95M USD | 22.45 | NT$1.18 0.04 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 906.43B 57.92M USD | IDR 600.00 0.04 USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 906.43B 57.92M USD | 26.52 | IDR 36.76 0.002 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.95 0.98 USD |
-1.28
|
NT$1.82B 57.7M USD | NT$5.01K 159.13 USD | NT$30.45 0.97 USD | NT$31.30 0.99 USD | NT$1.82B 57.7M USD | 16.03 | NT$1.93 0.06 USD | ||
Modulight Oyj
78W.F
DE
|
€1.17 1.35 USD |
+11.43
|
€49.71M 57.38M USD | €200.00 230.87 USD | €1.14 1.31 USD | €1.17 1.35 USD | €49.71M 57.38M USD | 0 | -€0.08 -0.09 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,655 22.54 USD |
-1.08
|
¥9B 57.32M USD | ¥300 1.85 USD | ¥3,655 22.54 USD | ¥3,665 22.6 USD | ¥9B 57.32M USD | 16.50 | ¥222 1.37 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.60 3.7 USD |
-3.26
|
NOK 596.70M 57.24M USD | NOK 13.87K 1.33K USD | NOK 38.60 3.7 USD | NOK 39.90 3.83 USD | NOK 596.70M 57.24M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.00 2.26 USD |
+0.28
|
NT$1.80B 57.17M USD | NT$13.19K 419.18 USD | NT$71.00 2.26 USD | NT$72.80 2.31 USD | NT$1.80B 57.17M USD | 12.28 | NT$5.78 0.18 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,535 1.91 USD |
+0.2
|
₩75B 56.94M USD | ₩32K 23.88 USD | ₩2,375 1.79 USD | ₩2,550 1.92 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,565 1.18 USD |
-2.25
|
₩75B 56.82M USD | ₩12K 8.97 USD | ₩1,535 1.16 USD | ₩1,608 1.21 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.18 0.21 USD |
-4.74
|
€49.10M 56.68M USD | €86.00 99.27 USD | €0.18 0.21 USD | €0.19 0.22 USD | €49.10M 56.68M USD | 0 | -€0.18 -0.2 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.61 1.86 USD |
-4.29
|
€49.02M 56.59M USD | €2.55K 2.94K USD | €1.58 1.82 USD | €1.65 1.91 USD | €49.02M 56.59M USD | 0 | -€1.27 -1.4 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.26 0.3 USD |
+3.54
|
€48.87M 56.41M USD | €5.80K 6.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €48.87M 56.41M USD | 0 | -€0.15 -0.1 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.22 0.25 USD |
-6.49
|
€48.76M 56.29M USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.28 USD | €48.76M 56.29M USD | 0 | -€3.17 -3.6 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.96 3.42 USD |
+6.47
|
€48.73M 56.25M USD | €197.00 227.4 USD | €2.96 3.42 USD | €2.96 3.42 USD | €48.73M 56.25M USD | 0 | -€0.81 -0.9 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.35 3.86 USD |
+1.36
|
€48.47M 55.94M USD | €76.00 87.73 USD | €3.35 3.86 USD | €3.35 3.86 USD | €48.47M 55.94M USD | 0 | -€0.21 -0.2 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,405 1.82 USD |
-2.63
|
₩73B 55.4M USD | ₩10K 7.62 USD | ₩2,305 1.74 USD | ₩2,470 1.86 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.77 0.89 USD |
-0.26
|
€47.96M 55.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.96M 55.36M USD | 0 | -€1.29 -1.4 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,175 13.41 USD |
-1.23
|
¥9B 54.97M USD | ¥2K 14.8 USD | ¥2,175 13.41 USD | ¥2,181 13.45 USD | ¥9B 54.97M USD | 11.22 | ¥194 1.2 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,683 1.27 USD |
-0.53
|
₩73B 54.91M USD | ₩4K 3.27 USD | ₩1,610 1.22 USD | ₩1,699 1.28 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0080 USD |
-17.65
|
€47.36M 54.67M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €47.36M 54.67M USD | 0 | -€0.01 -0.01 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.65 1.53 USD |
+1.62
|
SEK 559.63M 54.63M USD | SEK 3.47K 338.52 USD | SEK 15.45 1.51 USD | SEK 15.65 1.53 USD | SEK 559.63M 54.63M USD | 71.13 | SEK 0.22 0.02 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,470 6.39 USD |
-4.72
|
₩72B 54.53M USD | ₩8K 6.07 USD | ₩8,090 6.11 USD | ₩8,730 6.59 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,099 6.78 USD |
-1.08
|
¥9B 53.94M USD | ¥5K 30.83 USD | ¥1,099 6.78 USD | ¥1,101 6.79 USD | ¥9B 53.94M USD | 17.94 | ¥61 0.38 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.35 0.9 USD |
-1.05
|
NT$1.70B 53.9M USD | NT$46.96K 1.49K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$1.70B 53.9M USD | 9.14 | NT$3.10 0.1 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+3.94
|
€46.54M 53.72M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.54M 53.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
