Страница результатов 43 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,910 4.46 USD |
+3.14
|
₩232B 175.23M USD | ₩93K 70.02 USD | ₩5,790 4.37 USD | ₩6,000 4.53 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,696.30 20.52 USD |
+3.44
|
₹14.43B 174.58M USD | ₹2.72K 32.93 USD | ₹1,639.90 19.84 USD | ₹1,700.20 20.57 USD | ₹14.43B 174.58M USD | 38.73 | ₹43.79 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,692.65 20.48 USD |
+3.16
|
₹14.40B 174.21M USD | ₹203.00 2.46 USD | ₹1,665.00 20.14 USD | ₹1,700.00 20.57 USD | ₹14.40B 174.21M USD | 38.63 | ₹43.81 0.53 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.79 5.24 USD |
-2.94
|
€159.24M 174.07M USD | €100.00 109.31 USD | €4.79 5.24 USD | €4.91 5.37 USD | €159.24M 174.07M USD | 53.22 | €0.09 0.1 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,300 36.46 USD |
+2.33
|
₩230B 173.56M USD | ₩10K 7.6 USD | ₩47,250 35.67 USD | ₩48,450 36.57 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Cegedim SA C7E.F | €11.50 12.57 USD |
0
|
€158.52M 173.29M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €158.52M 173.29M USD | 0 | -€1.00 -1.09 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,730 8.1 USD |
+4.38
|
₩228B 171.95M USD | ₩378K 285.61 USD | ₩10,240 7.73 USD | ₩10,780 8.14 USD | ₩228B 171.95M USD | 0 | ₩0 0 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,563 17.3 USD |
+0.63
|
¥25B 171.9M USD | ¥8K 56.03 USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥25B 171.9M USD | 13.76 | ¥186 1.26 USD | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$34.77K 1.1K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.40B 171.56M USD | 87.83 | NT$2.26 0.07 USD | |
| Innate Pharma S.A. IDD.F | €1.70 1.86 USD |
-10.34
|
€156.68M 171.28M USD | €4.00K 4.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €156.68M 171.28M USD | 0 | -€0.55 -0.6 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.60 2.6 USD |
-1
|
SEK 1.75B 170.83M USD | SEK 9.77K 795.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.75B 170.83M USD | 0 | -SEK 16.03 -1.5 USD | |
| Innate Pharma S.A. IDDA.MU | €1.60 1.75 USD |
+1.27
|
€156.05M 170.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.05M 170.59M USD | 0 | -€0.55 -0.6 USD | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$170.00M — | $1.00K — | $0.81 — | $0.81 — | $170.00M — | 0 | -$0.36 — | |
| JW Lifescience Corporation 234080.KS | ₩14,350 10.83 USD |
+3.02
|
₩222B 167.73M USD | ₩128K 96.32 USD | ₩13,980 10.55 USD | ₩14,390 10.86 USD | ₩222B 167.73M USD | 0 | ₩0 0 USD | |
| ABIONYX Pharma SA 609.F | €4.10 4.48 USD |
-2.38
|
€153.36M 167.64M USD | €50.00 54.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €153.36M 167.64M USD | 0 | -€0.13 -0.1 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 690.00 0.04 USD |
0
|
IDR 2.62T 167.55M USD | IDR 4.34M 277.33 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.62T 167.55M USD | 9.72 | IDR 70.93 0.004 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.38 0.42 USD |
-3.65
|
€150.22M 164.21M USD | €7.50K 8.2K USD | €0.38 0.42 USD | €0.42 0.46 USD | €150.22M 164.21M USD | 0 | -€0.39 -0.4 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Monash IVF Group Limited MIS.F | €0.36 0.39 USD |
-1.64
|
€149.89M 163.85M USD | €109.00 119.15 USD | €0.36 0.39 USD | €0.36 0.39 USD | €149.89M 163.85M USD | 9.00 | €0.04 0.04 USD | |
| Innate Pharma S.A. IDDA.F | €1.62 1.77 USD |
-11.48
|
€149.31M 163.22M USD | €28.34K 30.98K USD | €1.62 1.77 USD | €1.75 1.91 USD | €149.31M 163.22M USD | 0 | -€0.55 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.21 USD |
+2.09
|
€148.97M 162.84M USD | €692.00 756.45 USD | €0.20 0.21 USD | €0.20 0.21 USD | €148.97M 162.84M USD | 0 | -€0.06 -0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.42 0.04 USD |
-2.07
|
THB 5.78B 162.66M USD | THB 1.00K 28.14 USD | THB 1.42 0.04 USD | THB 1.42 0.04 USD | THB 5.78B 162.66M USD | 71.00 | THB 0.02 0.0005 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.75B 162.66M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.75B 162.66M USD | 0 | -MX$6.65 -0.3 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 13.84K 389.42 USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 13.80K 388.29 USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | €4.19 4.58 USD |
+2.07
|
€146.99M 160.68M USD | €0.00 0 USD | €4.08 4.45 USD | €4.19 4.58 USD | €146.99M 160.68M USD | 0 | -€0.13 -0.1 USD | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.47 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.37M — | $200.00 — | $2.63 — | $2.63 — | $159.37M — | 253.80 | $0.01 — | |
| Pharma Foods International Co., Ltd. 2929.T | ¥816 5.51 USD |
+1.24
|
¥24B 159.03M USD | ¥101K 681.1 USD | ¥807 5.45 USD | ¥826 5.58 USD | ¥24B 159.03M USD | 63.65 | ¥13 0.09 USD | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$158.88M — | $600.00 — | $3.50 — | $3.50 — | $158.88M — | 29.16 | $0.12 — | |
| Kanamic Network Co.,LTD 3939.T | ¥492 3.32 USD |
+1.03
|
¥23B 157.61M USD | ¥96K 644.65 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥23B 157.61M USD | 23.82 | ¥21 0.14 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,190 10.71 USD |
+2.83
|
₩207B 156.08M USD | ₩8K 6.11 USD | ₩13,910 10.5 USD | ₩14,210 10.73 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | |
| Stille AB STIL.ST | SEK 175.50 17.13 USD |
-1.96
|
SEK 1.59B 155.22M USD | SEK 10.86K 1.06K USD | SEK 173.00 16.89 USD | SEK 180.00 17.57 USD | SEK 1.59B 155.22M USD | 37.82 | SEK 4.64 0.45 USD | |
| Paxman AB (publ) PAX.ST | SEK 65.00 6.34 USD |
0
|
SEK 1.59B 154.93M USD | SEK 29.05K 2.84K USD | SEK 64.60 6.31 USD | SEK 66.60 6.5 USD | SEK 1.59B 154.93M USD | 125.00 | SEK 0.52 0.05 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.45 USD |
-0.72
|
€141.69M 154.88M USD | €20.13K 22K USD | €0.42 0.45 USD | €0.42 0.46 USD | €141.69M 154.88M USD | 0 | -€0.10 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | €2.63 2.87 USD |
+4
|
€141.54M 154.72M USD | €700.00 765.19 USD | €2.57 2.81 USD | €2.63 2.87 USD | €141.54M 154.72M USD | 0 | -€2.28 -2.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.66 6.19 USD |
+6.29
|
€141.38M 154.55M USD | €200.00 218.63 USD | €5.66 6.19 USD | €5.66 6.19 USD | €141.38M 154.55M USD | 0 | -€0.24 -0.2 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,600.00 1.89 USD |
+1.27
|
ARS 129.20B 152.72M USD | ARS 2.40K 2.83 USD | ARS 1,540.00 1.82 USD | ARS 1,600.00 1.89 USD | ARS 129.20B 152.72M USD | 11.18 | ARS 143.04 0.17 USD | |
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$152.60M — | $5.20K — | $2.46 — | $2.56 — | $152.60M — | 0 | -$1.87 — | |
| MaxCyte, Inc. MYE0.F | €1.22 1.33 USD |
-1.61
|
€139.59M 152.59M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.23 1.34 USD | €139.59M 152.59M USD | 0 | -€0.36 -0.3 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-4.3
|
€139.03M 151.97M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €139.03M 151.97M USD | 115.60 | €0.05 0.05 USD | |
| Accuray Incorporated XEJ.F | €1.02 1.11 USD |
+0.99
|
€138.71M 151.63M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.02 1.11 USD | €138.71M 151.63M USD | 0 | -€0.14 -0.1 USD | |
| Crossject Société Anonyme 74C.F | €2.39 2.61 USD |
+10.9
|
€138.50M 151.4M USD | €2.63K 2.87K USD | €2.39 2.61 USD | €2.39 2.61 USD | €138.50M 151.4M USD | 0 | -€0.22 -0.2 USD | |
| Genovis AB (publ.) 5GV.F | €1.83 2 USD |
-2.35
|
€138.12M 150.98M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €138.12M 150.98M USD | 60.86 | €0.03 0.03 USD | |
| Molecular Partners AG MOLN | $4.03 — |
-5.18
|
$150.72M — | $3.35K — | $3.87 — | $4.17 — | $150.72M — | 0 | -$2.01 — | |
| Cardiff Oncology, Inc. XE7C.F | €1.85 2.02 USD |
+1.76
|
€137.48M 150.29M USD | €6.00K 6.56K USD | €1.85 2.02 USD | €1.85 2.02 USD | €137.48M 150.29M USD | 0 | -€0.68 -0.7 USD | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$149.66M — | $100.00 — | $6.00 — | $6.00 — | $149.66M — | 558.00 | $0.01 — | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.05 0.23 USD |
-1.23
|
THB 5.31B 149.53M USD | THB 141.30K 3.98K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 5.31B 149.53M USD | 13.64 | THB 0.59 0.02 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,800 8.15 USD |
+0.93
|
₩198B 149.52M USD | ₩10K 7.52 USD | ₩10,660 8.05 USD | ₩10,830 8.17 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.91 1 USD |
+1.36
|
€136.38M 149.08M USD | €9.44K 10.32K USD | €0.91 1 USD | €0.91 1 USD | €136.38M 149.08M USD | 0 | -€1.26 -1.3 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,480.00 0.16 USD |
-0.4
|
IDR 2.32T 148.57M USD | IDR 309.10K 19.75 USD | IDR 2,460.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 2.32T 148.57M USD | 11.99 | IDR 206.67 0.01 USD | |
| Neuronetics, Inc. NRC.F | €1.78 1.95 USD |
-10.35
|
€135.76M 148.4M USD | €1.25K 1.37K USD | €1.78 1.95 USD | €1.80 1.96 USD | €135.76M 148.4M USD | 0 | -€0.72 -0.7 USD | |
| BICO Group AB (publ) 49Z.F | €1.85 2.02 USD |
-2.22
|
€135.42M 148.03M USD | €1.52K 1.66K USD | €1.84 2.01 USD | €1.87 2.04 USD | €135.42M 148.03M USD | 0 | -€1.61 -1.7 USD | |
| CareRx Corporation 29C1.F | €2.12 2.32 USD |
-3.64
|
€134.55M 147.08M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €134.55M 147.08M USD | 212.00 | €0.01 0.01 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,290 1.73 USD |
+8.02
|
₩194B 146.42M USD | ₩5M 3.69K USD | ₩2,120 1.6 USD | ₩2,490 1.88 USD | ₩194B 146.42M USD | 0 | ₩0 0 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Apyx Medical Corporation BOV.F | €3.48 3.8 USD |
+6.1
|
€133.08M 145.48M USD | €1.05K 1.15K USD | €3.48 3.8 USD | €3.48 3.8 USD | €133.08M 145.48M USD | 0 | -€0.31 -0.3 USD | |
| Nightingale Health Oyj 7XE.F | €2.23 2.44 USD |
+0.9
|
€132.17M 144.48M USD | €1.00K 1.09K USD | €2.23 2.44 USD | €2.23 2.44 USD | €132.17M 144.48M USD | 0 | -€0.31 -0.3 USD | |
| FINDEX Inc. 3649.T | ¥871 5.88 USD |
+2.11
|
¥21B 144.3M USD | ¥40K 270.69 USD | ¥856 5.78 USD | ¥877 5.92 USD | ¥21B 144.3M USD | 19.41 | ¥45 0.3 USD | |
| Microbot Medical Inc. CY9D.F | €1.82 1.99 USD |
+1.97
|
€131.97M 144.26M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €131.97M 144.26M USD | 0 | -€0.50 -0.5 USD | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$143.98M — | $1.33K — | $4.21 — | $4.22 — | $143.98M — | 0 | -$2.01 — | |
| Kanamic Network Co.,LTD 0WT.F | €2.68 2.93 USD |
+2.29
|
€131.10M 143.31M USD | €140.00 153.04 USD | €2.68 2.93 USD | €2.68 2.93 USD | €131.10M 143.31M USD | 22.33 | €0.12 0.13 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,795 2.86 USD |
+2.02
|
₩190B 143.13M USD | ₩115K 86.61 USD | ₩3,720 2.81 USD | ₩3,820 2.88 USD | ₩190B 143.13M USD | 0 | ₩0 0 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.04 USD |
+0.74
|
€130.85M 143.03M USD | €2.12K 2.32K USD | €0.95 1.04 USD | €0.95 1.04 USD | €130.85M 143.03M USD | 0 | -€0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.70 0.77 USD |
-9.04
|
€130.19M 142.31M USD | €10.67K 11.66K USD | €0.69 0.76 USD | €0.70 0.77 USD | €130.19M 142.31M USD | 0 | -€0.40 -0.4 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$114.50 3.64 USD |
+0.88
|
NT$4.47B 141.94M USD | NT$12.29K 390.45 USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$4.47B 141.94M USD | 34.28 | NT$3.34 0.11 USD | |
| Photocure ASA PHS.F | €4.79 5.23 USD |
-2.45
|
€129.82M 141.92M USD | €1.27K 1.39K USD | €4.79 5.23 USD | €4.79 5.23 USD | €129.82M 141.92M USD | 478.50 | €0.01 0.01 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.28 5.77 USD |
-5.55
|
€129.61M 141.68M USD | €130.00 142.11 USD | €5.28 5.77 USD | €5.28 5.77 USD | €129.61M 141.68M USD | 0 | -€1.14 -1.2 USD | |
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
0
|
€128.33M 140.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.33M 140.28M USD | 22.40 | €0.01 0.01 USD | |
| Scancell SCNLF | $0.14 — |
0
|
$140.10M — | $5.00K — | $0.15 — | $0.15 — | $140.10M — | 0 | -$0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$139.55M — | $100.00 — | $0.31 — | $0.31 — | $139.55M — | 0 | -$0.21 — | |
| Diamyd Medical AB (publ) DMN.F | €0.88 0.97 USD |
-0.56
|
€127.40M 139.26M USD | €41.00 44.82 USD | €0.88 0.97 USD | €0.88 0.97 USD | €127.40M 139.26M USD | 0 | -€0.15 -0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹120.50 1.46 USD |
+2.16
|
₹11.49B 138.98M USD | ₹1.22K 14.75 USD | ₹118.25 1.43 USD | ₹120.50 1.46 USD | ₹11.49B 138.98M USD | 0 | -₹0.99 -0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.22 USD |
+1.51
|
€126.98M 138.81M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €126.98M 138.81M USD | 10.09 | €0.02 0.02 USD | |
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$22.00K 2.81K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | |
| Bioventix PLC 51B.F | €24.20 26.45 USD |
+2.54
|
€126.44M 138.22M USD | €102.00 111.5 USD | €23.60 25.8 USD | €24.20 26.45 USD | €126.44M 138.22M USD | 14.84 | €1.63 1.78 USD | |
| Max India Limited MAXIND.NS | ₹208.09 2.52 USD |
+0.6
|
₹11.29B 136.56M USD | ₹6.20K 75 USD | ₹205.88 2.49 USD | ₹210.29 2.54 USD | ₹11.29B 136.56M USD | 0 | -₹30.08 -0.3 USD | |
| Kotra Industries Berhad 0002.KL | MYR 4.33 0.92 USD |
0
|
MYR 642.20M 136.55M USD | MYR 100.00 21.26 USD | MYR 4.33 0.92 USD | MYR 4.33 0.92 USD | MYR 642.20M 136.55M USD | 14.93 | MYR 0.29 0.06 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.65 9.46 USD |
+1.76
|
€124.74M 136.36M USD | €30.00 32.79 USD | €8.65 9.46 USD | €8.65 9.46 USD | €124.74M 136.36M USD | 0 | -€0.86 -0.9 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.08 2.27 USD |
-1.89
|
€124.45M 136.04M USD | €960.00 1.05K USD | €2.08 2.27 USD | €2.09 2.28 USD | €124.45M 136.04M USD | 208.00 | €0.01 0.01 USD | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Shield Therapeutics SHIEF | $0.13 — |
0
|
$135.59M — | $1.00K — | $0.13 — | $0.13 — | $135.59M — | 0 | -$0.02 — | |
| Bionime Corporation 4737.TW | NT$62.80 2 USD |
-0.63
|
NT$4.22B 134.07M USD | NT$55.88K 1.78K USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$4.22B 134.07M USD | 0 | -NT$1.70 -0.05 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,630 8.78 USD |
+1.31
|
₩178B 134.03M USD | ₩23K 17.19 USD | ₩11,480 8.67 USD | ₩11,700 8.83 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$88.00 2.8 USD |
+0.69
|
NT$4.17B 132.5M USD | NT$17.97K 570.97 USD | NT$86.50 2.75 USD | NT$89.90 2.86 USD | NT$4.17B 132.5M USD | 44.00 | NT$2.00 0.06 USD | |
| CareCloud, Inc. MTB0.F | €2.86 3.12 USD |
-2.89
|
€121.04M 132.32M USD | €1.40K 1.53K USD | €2.86 3.12 USD | €2.86 3.12 USD | €121.04M 132.32M USD | 47.58 | €0.06 0.07 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,320 4.77 USD |
+1.61
|
₩175B 132.23M USD | ₩85K 64.07 USD | ₩6,230 4.7 USD | ₩6,380 4.82 USD | ₩175B 132.23M USD | 0 | ₩0 0 USD | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | |
| Spero Therapeutics, Inc. 2HA.F | €2.13 2.32 USD |
+1.92
|
€120.45M 131.66M USD | €140.00 153.04 USD | €2.01 2.19 USD | €2.13 2.32 USD | €120.45M 131.66M USD | 0 | -€0.85 -0.9 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥483 3.26 USD |
+0.63
|
¥20B 131.62M USD | ¥301K 2.03K USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥20B 131.62M USD | 0 | -¥49 -0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥480 3.24 USD |
+3.01
|
¥19B 131.58M USD | ¥45K 303.76 USD | ¥466 3.15 USD | ¥482 3.25 USD | ¥19B 131.58M USD | 0 | -¥6 -0.04 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.30 4.65 USD |
0
|
PLN 517.53M 131.54M USD | PLN 166.00 42.19 USD | PLN 18.00 4.58 USD | PLN 18.30 4.65 USD | PLN 517.53M 131.54M USD | 32.67 | PLN 0.56 0.14 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.50 0.94 USD |
-0.83
|
NT$4.11B 130.58M USD | NT$145.61K 4.63K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$4.11B 130.58M USD | 0 | -NT$0.55 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹527.05 6.38 USD |
+0.76
|
₹10.73B 129.83M USD | ₹2.28K 27.62 USD | ₹523.10 6.33 USD | ₹529.00 6.4 USD | ₹10.73B 129.83M USD | 12.22 | ₹43.13 0.52 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,404 9.48 USD |
-0.21
|
¥19B 129.28M USD | ¥25K 168.08 USD | ¥1,368 9.23 USD | ¥1,404 9.48 USD | ¥19B 129.28M USD | 7.25 | ¥193 1.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||