Страница результатов 43 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.60 1.19 USD |
-0.27
|
NT$4.86B 154.34M USD | NT$75.39K 2.4K USD | NT$37.00 1.18 USD | NT$38.65 1.23 USD | NT$4.86B 154.34M USD | 0 | -NT$2.97 -0.09 USD | ||
Renascience Inc.
4889.T
JP
|
¥1,650 11.14 USD |
+0.3
|
¥23B 153.45M USD | ¥219K 1.48K USD | ¥1,601 10.81 USD | ¥1,672 11.29 USD | ¥23B 153.45M USD | 0 | -¥23 -0.1 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥476 3.21 USD |
-0.83
|
¥23B 152.49M USD | ¥136K 919.39 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥23B 152.49M USD | 17.90 | ¥27 0.18 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹628.75 7.61 USD |
+4.13
|
₹12.59B 152.36M USD | ₹273.62K 3.31K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.59B 152.36M USD | 14.32 | ₹43.90 0.53 USD | ||
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.98 5.75 USD |
+2.89
|
€131.24M 151.5M USD | €160.00 184.69 USD | €4.98 5.75 USD | €4.98 5.75 USD | €131.24M 151.5M USD | 99.59 | €0.05 0.06 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.71 8.9 USD |
+1.31
|
€129.44M 149.42M USD | €0.00 0 USD | €7.52 8.68 USD | €7.71 8.9 USD | €129.44M 149.42M USD | 96.37 | €0.08 0.09 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
CareRx
CHHHF
US
|
$2.35 — |
0
|
$149.10M — | $100.00 — | $2.35 — | $2.35 — | $149.10M — | 7.83 | $0.30 — | ||
Nyxoah SA
5YI.F
DE
|
€1.29 1.49 USD |
-0.46
|
€128.90M 148.8M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.34 1.55 USD | €128.90M 148.8M USD | 0 | -€2.14 -2.4 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,555.00 1.84 USD |
-1.58
|
ARS 125.57B 148.43M USD | ARS 2.95K 3.48 USD | ARS 1,550.00 1.83 USD | ARS 1,590.00 1.88 USD | ARS 125.57B 148.43M USD | 7.82 | ARS 198.76 0.23 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 5.26B 148.14M USD | THB 5.71K 160.72 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 5.26B 148.14M USD | THB 5.70K 160.38 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
0
|
€128.16M 147.94M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.16M 147.94M USD | 7.48 | €0.27 0.31 USD | ||
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,220 1.68 USD |
-1.77
|
₩196B 147.72M USD | ₩210K 158.28 USD | ₩2,205 1.66 USD | ₩2,310 1.74 USD | ₩196B 147.72M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,650 17.1 USD |
-0.44
|
₩195B 147.13M USD | ₩26K 19.36 USD | ₩22,350 16.87 USD | ₩23,350 17.63 USD | ₩195B 147.13M USD | 0 | ₩0 0 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.53 0.61 USD |
-0.94
|
€126.55M 146.08M USD | €7.50K 8.66K USD | €0.53 0.61 USD | €0.53 0.61 USD | €126.55M 146.08M USD | 0.023 | €22.39 25.85 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
+7.52
|
€126.19M 145.67M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €126.19M 145.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.99 1.14 USD |
-1
|
€125.99M 145.43M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €125.99M 145.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 5.13B 144.33M USD | THB 79.90K 2.25K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 87.80 8.57 USD |
+3.29
|
SEK 1.47B 143.88M USD | SEK 4.31K 420.22 USD | SEK 83.90 8.19 USD | SEK 87.90 8.58 USD | SEK 1.47B 143.88M USD | 97.55 | SEK 0.90 0.09 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 5.10B 143.51M USD | THB 243.60K 6.85K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.44 5.13 USD |
-4.72
|
€124.32M 143.51M USD | €900.00 1.04K USD | €4.44 5.13 USD | €4.44 5.13 USD | €124.32M 143.51M USD | 0 | -€0.23 -0.2 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.60 3 USD |
+1.96
|
€124.21M 143.38M USD | €12.00 13.85 USD | €2.60 3 USD | €2.60 3 USD | €124.21M 143.38M USD | 0 | -€0.87 -1.004 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,010 12.84 USD |
-1.33
|
₩189B 142.99M USD | ₩28K 21.32 USD | ₩16,900 12.76 USD | ₩17,430 13.16 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.30 3.81 USD |
+0.61
|
€123.79M 142.89M USD | €2.90K 3.35K USD | €3.30 3.81 USD | €3.30 3.81 USD | €123.79M 142.89M USD | 0 | -€1.68 -1.9 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,500.00 0.16 USD |
+2.46
|
IDR 2.22T 142.15M USD | IDR 1.06M 67.43 USD | IDR 2,420.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 2.22T 142.15M USD | 10.45 | IDR 239.12 0.02 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.63 3.04 USD |
0
|
€123.04M 142.03M USD | €8.00 9.23 USD | €2.63 3.04 USD | €2.63 3.04 USD | €123.04M 142.03M USD | 0 | -€0.87 -1.004 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
Selvita S.A.
787.F
DE
|
€6.66 7.69 USD |
-1.33
|
€122.22M 141.09M USD | €28.00 32.32 USD | €6.66 7.69 USD | €6.66 7.69 USD | €122.22M 141.09M USD | 0 | -€0.05 -0.05 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,370 12.36 USD |
-5.43
|
₩186B 140.47M USD | ₩29K 22 USD | ₩15,800 11.93 USD | ₩17,560 13.25 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.10 1.81 USD |
0
|
NT$4.41B 140.22M USD | NT$66.02K 2.1K USD | NT$56.30 1.79 USD | NT$58.00 1.84 USD | NT$4.41B 140.22M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-0.78
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
-1.41
|
€120.48M 139.07M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €120.48M 139.07M USD | 28.00 | €0.01 0.01 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.00 3.56 USD |
+0.45
|
NT$4.38B 139.04M USD | NT$37.40K 1.19K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$4.38B 139.04M USD | 39.02 | NT$2.87 0.09 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 193.00 0.01 USD |
+1.05
|
IDR 2.17T 138.58M USD | IDR 5.27M 336.76 USD | IDR 185.00 0.01 USD | IDR 198.00 0.01 USD | IDR 2.17T 138.58M USD | 0 | -IDR 32.82 -0.002 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.20 4.88 USD |
0
|
PLN 542.98M 138.01M USD | PLN 2.00 0.51 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 542.98M 138.01M USD | 71.11 | PLN 0.27 0.07 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,400 28.99 USD |
+0.92
|
₩183B 137.99M USD | ₩4K 3.16 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩183B 137.99M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,860 11.97 USD |
-0.13
|
₩181B 136.64M USD | ₩79K 59.35 USD | ₩15,100 11.4 USD | ₩16,000 12.08 USD | ₩181B 136.64M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
+0.31
|
₩180B 135.95M USD | ₩47K 35.16 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
Molecular Partners AG
MLLCF
US
|
$3.60 — |
0
|
$135.04M — | $100.00 — | $2.55 — | $2.55 — | $135.04M — | 0 | -$1.92 — | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,610 1.97 USD |
+0.19
|
₩179B 134.75M USD | ₩875K 660.61 USD | ₩2,545 1.92 USD | ₩2,770 2.09 USD | ₩179B 134.75M USD | 0 | ₩0 0 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
Mayne Pharma
MAYNF
US
|
$1.65 — |
0
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.73 — | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.62 0.72 USD |
-2.35
|
€115.04M 132.8M USD | €1.35K 1.55K USD | €0.62 0.72 USD | €0.62 0.72 USD | €115.04M 132.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
0
|
€114.54M 132.21M USD | €6.71K 7.75K USD | €1.55 1.79 USD | €1.55 1.79 USD | €114.54M 132.21M USD | 0 | -€3.28 -3.7 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,450 7.13 USD |
-1.56
|
₩175B 131.85M USD | ₩45K 34.11 USD | ₩9,450 7.13 USD | ₩9,660 7.29 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
|
StemRIM
4599.T
JP
|
¥311 2.1 USD |
+1.97
|
¥19B 131.59M USD | ¥153K 1.03K USD | ¥304 2.05 USD | ¥316 2.13 USD | ¥19B 131.59M USD | 0 | -¥29 -0.1 USD | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.21 1.41 USD |
-1.69
|
₹10.79B 130.59M USD | ₹119.36K 1.44K USD | ₹115.70 1.4 USD | ₹119.59 1.45 USD | ₹10.79B 130.59M USD | 968.41 | ₹0.12 0.001 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥791 5.34 USD |
-0.5
|
¥19B 130.33M USD | ¥44K 299.04 USD | ¥784 5.29 USD | ¥798 5.39 USD | ¥19B 130.33M USD | 15.79 | ¥50 0.34 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,110 8.39 USD |
+0.82
|
₩172B 129.86M USD | ₩28K 21.26 USD | ₩11,040 8.33 USD | ₩11,310 8.54 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹116.35 1.41 USD |
-1.61
|
₹10.72B 129.64M USD | ₹5.48K 66.25 USD | ₹115.80 1.4 USD | ₹119.15 1.44 USD | ₹10.72B 129.64M USD | 969.58 | ₹0.12 0.001 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.38 3.9 USD |
+3.68
|
€111.48M 128.68M USD | €190.00 219.32 USD | €3.38 3.9 USD | €3.38 3.9 USD | €111.48M 128.68M USD | 42.25 | €0.08 0.09 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.11 — |
-15.38
|
$128.47M — | $10.00K — | $0.02 — | $0.02 — | $128.47M — | 0 | -$0.01 — | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹369.35 4.47 USD |
+1.14
|
₹10.59B 128.12M USD | ₹8.21K 99.29 USD | ₹368.60 4.46 USD | ₹375.65 4.54 USD | ₹10.59B 128.12M USD | 15.07 | ₹24.50 0.3 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,460 7.14 USD |
-3.86
|
₩169B 127.83M USD | ₩42K 31.84 USD | ₩9,460 7.14 USD | ₩10,000 7.55 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥843 5.69 USD |
-0.12
|
¥19B 126.54M USD | ¥89K 602.8 USD | ¥843 5.69 USD | ¥849 5.73 USD | ¥19B 126.54M USD | 13.83 | ¥61 0.41 USD | ||
Guerbet SA
4G8.F
DE
|
€8.69 10.03 USD |
-1.47
|
€109.54M 126.44M USD | €318.00 367.08 USD | €8.69 10.03 USD | €8.69 10.03 USD | €109.54M 126.44M USD | 0 | -€8.91 -10.2 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.65 1.91 USD |
+2.48
|
€109.27M 126.13M USD | €250.00 288.58 USD | €1.65 1.91 USD | €1.65 1.91 USD | €109.27M 126.13M USD | 55.13 | €0.03 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹308.20 3.73 USD |
-0.84
|
₹10.37B 125.52M USD | ₹83.10K 1.01K USD | ₹306.80 3.71 USD | ₹315.75 3.82 USD | ₹10.37B 125.52M USD | 45.72 | ₹6.74 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹307.50 3.72 USD |
-1.27
|
₹10.35B 125.23M USD | ₹1.84K 22.24 USD | ₹307.00 3.71 USD | ₹313.45 3.79 USD | ₹10.35B 125.23M USD | 45.69 | ₹6.73 0.08 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.01 1.17 USD |
+1.51
|
€108.19M 124.89M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €108.19M 124.89M USD | 0 | -€0.32 -0.3 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.17 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
-0.44
|
NT$3.90B 124.04M USD | NT$42.50K 1.35K USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.90B 124.04M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,660 5.78 USD |
-3.28
|
₩164B 123.93M USD | ₩86K 65.14 USD | ₩7,640 5.77 USD | ₩7,960 6.01 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 76.90 19.55 USD |
+1.05
|
PLN 487.04M 123.79M USD | PLN 17.00 4.32 USD | PLN 76.20 19.37 USD | PLN 76.90 19.55 USD | PLN 487.04M 123.79M USD | 0 | -PLN 7.76 -1.9 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 1.93T 123.59M USD | IDR 400.00 0.03 USD | IDR 935.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.93T 123.59M USD | 47.65 | IDR 19.62 0.001 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.25 USD |
0
|
€107.02M 123.54M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.02M 123.54M USD | 10.70 | €0.02 0.02 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.93 1.07 USD |
+1.09
|
€106.86M 123.35M USD | €2.40K 2.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €106.86M 123.35M USD | 0 | -€0.24 -0.2 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.50 1.74 USD |
+1.21
|
€106.14M 122.53M USD | €550.00 634.88 USD | €1.50 1.74 USD | €1.50 1.74 USD | €106.14M 122.53M USD | 0 | -€1.89 -2.1 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 38.00 3.71 USD |
-2.06
|
SEK 1.25B 122.34M USD | SEK 7.85K 766.65 USD | SEK 37.80 3.69 USD | SEK 39.40 3.85 USD | SEK 1.25B 122.34M USD | 43.18 | SEK 0.88 0.09 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.30 1.5 USD |
0
|
€105.62M 121.92M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €105.62M 121.92M USD | 0 | -€0.63 -0.7 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.56 1.8 USD |
-0.64
|
€104.78M 120.95M USD | €6.00K 6.93K USD | €1.56 1.8 USD | €1.56 1.8 USD | €104.78M 120.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.75 2.02 USD |
-0.91
|
€104.22M 120.3M USD | €4.16K 4.81K USD | €1.75 2.02 USD | €1.75 2.02 USD | €104.22M 120.3M USD | 0 | -€0.19 -0.2 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,380 9.34 USD |
-1.98
|
₩159B 120.29M USD | ₩24K 18.22 USD | ₩12,150 9.17 USD | ₩12,630 9.53 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.18 12.91 USD |
-3.79
|
€104.12M 120.19M USD | €473.00 546 USD | €11.18 12.91 USD | €11.18 12.91 USD | €104.12M 120.19M USD | 34.93 | €0.32 0.37 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Sensorion SA
RFM.F
DE
|
€0.20 0.23 USD |
-3.6
|
€103.54M 119.52M USD | €42.58K 49.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €103.54M 119.52M USD | 0 | -€0.10 -0.1 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
0
|
NOK 1.25B 119.49M USD | NOK 1.81K 173.73 USD | NOK 4.35 0.42 USD | NOK 4.35 0.42 USD | NOK 1.25B 119.49M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,064 13.93 USD |
-0.1
|
¥18B 118.94M USD | ¥12K 82.35 USD | ¥2,060 13.91 USD | ¥2,087 14.09 USD | ¥18B 118.94M USD | 8.75 | ¥236 1.59 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,395 1.81 USD |
-16.11
|
₩157B 118.24M USD | ₩73K 55.02 USD | ₩2,075 1.57 USD | ₩2,825 2.13 USD | ₩157B 118.24M USD | 0 | ₩0 0 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹278.50 3.37 USD |
-0.21
|
₹9.73B 117.72M USD | ₹129.16K 1.56K USD | ₹270.85 3.28 USD | ₹282.95 3.42 USD | ₹9.73B 117.72M USD | 14.33 | ₹19.43 0.24 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.37 5.04 USD |
+0.11
|
€101.59M 117.27M USD | €80.00 92.35 USD | €4.37 5.04 USD | €4.37 5.04 USD | €101.59M 117.27M USD | 0 | -€0.04 -0.04 USD | ||
Noveris Health Sciences
MYCOF
US
|
$2.00 — |
0
|
$117.10M — | $200.00 — | $2.00 — | $2.00 — | $117.10M — | 1.12 | $1.77 — | ||
Bioventix PLC
51B.F
DE
|
€19.40 22.39 USD |
-3
|
€101.36M 117.01M USD | €148.00 170.84 USD | €19.40 22.39 USD | €19.40 22.39 USD | €101.36M 117.01M USD | 11.90 | €1.63 1.88 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.71 0.79 USD |
0
|
MYR 550.25M 117M USD | MYR 8.00K 1.7K USD | MYR 3.71 0.79 USD | MYR 3.71 0.79 USD | MYR 550.25M 117M USD | 14.26 | MYR 0.26 0.06 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,000 4.53 USD |
0
|
₩155B 116.87M USD | ₩172K 129.45 USD | ₩5,950 4.49 USD | ₩6,650 5.02 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 255.40K 7.19K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.67 1.93 USD |
+2.45
|
€100.74M 116.28M USD | €400.00 461.73 USD | €1.67 1.93 USD | €1.67 1.93 USD | €100.74M 116.28M USD | 0 | -€0.40 -0.4 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹24.90 0.3 USD |
-1.97
|
₹9.51B 115.11M USD | ₹71.28K 862.39 USD | ₹24.90 0.3 USD | ₹25.00 0.3 USD | ₹9.51B 115.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||