Result Page 43 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Glorywin Entertainment GWIN | $0.45 — |
-53.26
|
$160.32M — | $3.00 — | $0.45 — | $0.45 — | $160.32M — | 0 | -$1.03 — | ||
| Filana Therapeutics Inc SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.75 2.44 USD |
+1.58
|
₹13.22B 159.97M USD | ₹15.94K 192.87 USD | ₹199.50 2.41 USD | ₹203.00 2.46 USD | ₹13.22B 159.97M USD | 31.92 | ₹6.32 0.08 USD | ||
| Photocure ASA PHS.F | €5.20 6 USD |
-1.89
|
€138.35M 159.71M USD | €139.00 160.45 USD | €5.20 6 USD | €5.20 6 USD | €138.35M 159.71M USD | 17.93 | €0.29 0.33 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,680 14.1 USD |
+7.17
|
₩211B 159.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹201.05 2.43 USD |
+1.18
|
₹13.18B 159.42M USD | ₹2.04K 24.64 USD | ₹199.70 2.42 USD | ₹203.90 2.47 USD | ₹13.18B 159.42M USD | 31.81 | ₹6.32 0.08 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.71 1.98 USD |
+1.54
|
€138.10M 159.41M USD | €4.17K 4.82K USD | €1.67 1.92 USD | €1.73 1.99 USD | €138.10M 159.41M USD | 10.71 | €0.16 0.18 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥581 3.92 USD |
-1.19
|
¥24B 159.27M USD | ¥63K 427.97 USD | ¥576 3.89 USD | ¥599 4.04 USD | ¥24B 159.27M USD | 0 | -¥18 -0.1 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.44 0.51 USD |
+5.92
|
€137.32M 158.51M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.44 0.51 USD | €137.32M 158.51M USD | 0 | -€0.04 -0.04 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.30 1.5 USD |
+1.73
|
€136.66M 157.75M USD | €60.00 69.26 USD | €1.30 1.5 USD | €1.30 1.5 USD | €136.66M 157.75M USD | 0 | -€0.43 -0.4 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €4.86 5.61 USD |
+0.62
|
€136.08M 157.08M USD | €900.00 1.04K USD | €4.86 5.61 USD | €4.86 5.61 USD | €136.08M 157.08M USD | 0 | -€0.23 -0.2 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.34 2.7 USD |
-2.99
|
€135.49M 156.4M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.34 2.7 USD | €135.49M 156.4M USD | 10.17 | €0.23 0.27 USD | ||
| Diaceutics PLC 7DC.F | €1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,570 14.02 USD |
+6.24
|
₩206B 155.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.86M USD | 0 | ₩0 0 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 94.60 9.23 USD |
+5.11
|
SEK 1.59B 155.03M USD | SEK 26.08K 2.55K USD | SEK 88.20 8.61 USD | SEK 94.60 9.23 USD | SEK 1.59B 155.03M USD | 105.11 | SEK 0.90 0.09 USD | ||
| Innate Pharma S.A. IDDA.F | €1.43 1.65 USD |
-0.69
|
€134.28M 155.01M USD | €75.00 86.58 USD | €1.42 1.64 USD | €1.43 1.65 USD | €134.28M 155.01M USD | 0 | -€0.55 -0.6 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹637.80 7.72 USD |
+2.9
|
₹12.77B 154.56M USD | ₹113.69K 1.38K USD | ₹618.00 7.48 USD | ₹649.00 7.85 USD | ₹12.77B 154.56M USD | 14.53 | ₹43.88 0.53 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥482 3.25 USD |
+0.21
|
¥23B 154.41M USD | ¥226K 1.53K USD | ¥480 3.24 USD | ¥491 3.31 USD | ¥23B 154.41M USD | 18.08 | ¥27 0.18 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.05 1.21 USD |
-0.94
|
€133.62M 154.24M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €133.62M 154.24M USD | 0 | -€0.14 -0.1 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.43 USD |
+1.23
|
€133.56M 154.17M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €133.56M 154.17M USD | 0 | -€0.02 -0.02 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹899.35 10.88 USD |
+0.33
|
₹12.71B 153.75M USD | ₹480.00 5.81 USD | ₹896.40 10.84 USD | ₹916.70 11.09 USD | ₹12.71B 153.75M USD | 19.33 | ₹46.52 0.56 USD | ||
| Guerbet SA 4G8.F | €10.56 12.19 USD |
+10.23
|
€133.11M 153.65M USD | €318.00 367.08 USD | €9.75 11.25 USD | €10.56 12.19 USD | €133.11M 153.65M USD | 0 | -€8.91 -10.2 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,311.25 27.96 USD |
+0.59
|
₹12.65B 153.03M USD | ₹9.27K 112.14 USD | ₹2,280.00 27.58 USD | ₹2,336.60 28.27 USD | ₹12.65B 153.03M USD | 37.81 | ₹61.12 0.74 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$122.50 3.89 USD |
+9.87
|
NT$4.79B 152.08M USD | NT$238.48K 7.58K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$4.79B 152.08M USD | 42.68 | NT$2.87 0.09 USD | ||
| Bonus BioGroup BBIXF | $0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,940 2.22 USD |
+7.3
|
₩201B 151.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,590.00 1.88 USD |
-0.31
|
ARS 128.39B 151.77M USD | ARS 35.89K 42.43 USD | ARS 1,520.00 1.8 USD | ARS 1,670.00 1.97 USD | ARS 128.39B 151.77M USD | 8.00 | ARS 198.72 0.23 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,830 7.42 USD |
-1.7
|
₩201B 151.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.20 3.69 USD |
-0.78
|
€130.96M 151.18M USD | €2.10K 2.42K USD | €3.12 3.6 USD | €3.20 3.69 USD | €130.96M 151.18M USD | 1.41 | €2.26 2.61 USD | ||
| Context Therapeutics Inc. 6K9.F | €1.42 1.64 USD |
-2.07
|
€130.47M 150.6M USD | €3.00K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €130.47M 150.6M USD | 0 | -€0.36 -0.4 USD | ||
| Silence Therapeutics SLNCF | $1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
| Interojo Inc. 119610.KQ | ₩17,410 13.14 USD |
+6.55
|
₩199B 150M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150M USD | 0 | ₩0 0 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €1.97 2.27 USD |
+2.07
|
€129.74M 149.76M USD | €50.00 57.72 USD | €1.97 2.27 USD | €2.06 2.38 USD | €129.74M 149.76M USD | 0 | -€0.36 -0.4 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 29.25 0.82 USD |
-1.68
|
THB 5.26B 148.14M USD | THB 3.10K 87.23 USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 29.25 0.82 USD |
-1.68
|
THB 5.26B 148.14M USD | THB 3.10K 87.23 USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.29 0.04 USD |
0
|
THB 5.25B 147.77M USD | THB 551.40K 15.51K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 414.00 0.03 USD |
+6.15
|
IDR 2.30T 147.27M USD | IDR 1.07M 68.67 USD | IDR 380.00 0.02 USD | IDR 418.00 0.03 USD | IDR 2.30T 147.27M USD | 0 | -IDR 30.18 -0.001 USD | ||
| Healius Limited PGZ.F | €0.18 0.2 USD |
-5.41
|
€127.08M 146.69M USD | €167.00 192.77 USD | €0.18 0.2 USD | €0.18 0.2 USD | €127.08M 146.69M USD | 0 | -€0.46 -0.5 USD | ||
| Selvita S.A. 787.F | €6.92 7.99 USD |
+1.47
|
€126.99M 146.59M USD | €28.00 32.32 USD | €6.92 7.99 USD | €6.92 7.99 USD | €126.99M 146.59M USD | 0 | -€0.05 -0.05 USD | ||
| CareRx CHHHF | $2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,650 30.68 USD |
+0.25
|
₩194B 146.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.07M USD | 0 | ₩0 0 USD | ||
| Molecular Partners AG MOLN | $3.88 — |
-1.77
|
$145.54M — | $2.30K — | $3.67 — | $3.88 — | $145.54M — | 0 | -$1.95 — | ||
| Mersana Therapeutics MRSN | $29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
| CareRx Corporation 29C1.F | €1.97 2.27 USD |
+1.03
|
€124.99M 144.28M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.99M 144.28M USD | 7.29 | €0.27 0.31 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,800 8.15 USD |
+2.37
|
₩189B 142.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.67 0.77 USD |
0
|
€123.17M 142.18M USD | €1.00K 1.15K USD | €0.62 0.71 USD | €0.67 0.77 USD | €123.17M 142.18M USD | 0 | -€0.03 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.60 1.1 USD |
+1.02
|
NT$4.47B 142.03M USD | NT$39.22K 1.25K USD | NT$34.25 1.09 USD | NT$34.80 1.11 USD | NT$4.47B 142.03M USD | 0 | -NT$2.97 -0.09 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.57 2.97 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
| Molecular Partners AG 6ML0.F | €3.26 3.76 USD |
-4.68
|
€122.29M 141.16M USD | €2.90K 3.35K USD | €3.20 3.69 USD | €3.38 3.9 USD | €122.29M 141.16M USD | 0 | -€1.69 -1.9 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.61 3.01 USD |
+0.77
|
€122.11M 140.95M USD | €5.22K 6.02K USD | €2.52 2.91 USD | €2.65 3.06 USD | €122.11M 140.95M USD | 0 | -€0.87 -1.004 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.56 2.96 USD |
-0.78
|
€121.49M 140.24M USD | €1.14K 1.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €121.49M 140.24M USD | 18.28 | €0.14 0.16 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥786 5.31 USD |
+0.77
|
¥21B 139.82M USD | ¥277K 1.87K USD | ¥755 5.1 USD | ¥794 5.36 USD | ¥21B 139.82M USD | 78.13 | ¥10 0.07 USD | ||
| BICO Group AB (publ) CLLKF | $1.98 — |
+4.1
|
$139.74M — | $200.00 — | $1.98 — | $1.98 — | $139.74M — | 0 | -$2.23 — | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 19.40 4.93 USD |
+2.65
|
PLN 548.64M 139.45M USD | PLN 264.00 67.1 USD | PLN 18.90 4.8 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹589.00 7.13 USD |
+3.41
|
₹11.51B 139.26M USD | ₹65.78K 795.85 USD | ₹560.10 6.78 USD | ₹597.95 7.23 USD | ₹11.51B 139.26M USD | 16.57 | ₹35.54 0.43 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.00 0.23 USD |
-2.44
|
THB 4.95B 139.17M USD | THB 475.20K 13.37K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 4.95B 139.17M USD | 11.11 | THB 0.72 0.02 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹215.66 2.61 USD |
+4.2
|
₹11.47B 138.82M USD | ₹71.78K 868.44 USD | ₹205.22 2.48 USD | ₹216.79 2.62 USD | ₹11.47B 138.82M USD | 80.17 | ₹2.69 0.03 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,010 7.56 USD |
+0.2
|
₩184B 138.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| EKF Diagnostics Holdings plc LYF.F | €0.28 0.32 USD |
+2.21
|
€119.68M 138.15M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.28 0.32 USD | €119.68M 138.15M USD | 27.80 | €0.01 0.01 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹214.45 2.59 USD |
+3.82
|
₹11.41B 138.04M USD | ₹2.68K 32.47 USD | ₹205.30 2.48 USD | ₹216.70 2.62 USD | ₹11.41B 138.04M USD | 79.72 | ₹2.69 0.03 USD | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+46.28
|
$137.85M — | $25.00K — | $0.70 — | $0.70 — | $137.85M — | 0 | -$0.09 — | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,420.00 0.15 USD |
+4.31
|
IDR 2.15T 137.6M USD | IDR 661.50K 42.27 USD | IDR 2,330.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 2.15T 137.6M USD | 10.11 | IDR 239.34 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 191.00 0.01 USD |
+11.7
|
IDR 2.15T 137.15M USD | IDR 21.24M 1.36K USD | IDR 169.00 0.01 USD | IDR 195.00 0.01 USD | IDR 2.15T 137.15M USD | 0 | -IDR 32.82 -0.002 USD | ||
| Cannara Biotech Inc LOVE.V | CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
| Mayne Pharma MAYNF | $1.65 — |
+3.12
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.74 — | ||
| FINDEX Inc. 3649.T | ¥813 5.49 USD |
-0.25
|
¥20B 133.96M USD | ¥88K 595.37 USD | ¥810 5.47 USD | ¥834 5.63 USD | ¥20B 133.96M USD | 16.23 | ¥50 0.34 USD | ||
| Mercator Medical S.A. MM2.F | €12.44 14.36 USD |
+3.67
|
€115.85M 133.74M USD | €10.00 11.54 USD | €12.44 14.36 USD | €12.44 14.36 USD | €115.85M 133.74M USD | 5.05 | €2.46 2.84 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.23 0.27 USD |
+5.5
|
€115.03M 132.78M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €115.03M 132.78M USD | 11.50 | €0.02 0.02 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.99 USD |
0
|
€113.63M 131.16M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €113.63M 131.16M USD | 57.33 | €0.03 0.03 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,200 8.45 USD |
+4.38
|
₩173B 130.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
| Helix BioPharma HBPCF | $1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
| Health Catalyst, Inc. 2YP.F | €1.53 1.77 USD |
-9.47
|
€113.06M 130.51M USD | €4.04K 4.66K USD | €1.53 1.77 USD | €1.53 1.77 USD | €113.06M 130.51M USD | 0 | -€3.24 -3.7 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥869 5.87 USD |
+0.12
|
¥19B 130.44M USD | ¥67K 453.62 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥19B 130.44M USD | 14.24 | ¥61 0.41 USD | ||
| BICO Group AB (publ) 49Z.F | €1.59 1.84 USD |
+0.38
|
€112.36M 129.7M USD | €550.00 634.88 USD | €1.59 1.84 USD | €1.59 1.84 USD | €112.36M 129.7M USD | 0 | -€1.94 -2.2 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.17 USD |
0
|
€112.21M 129.53M USD | €4.16K 4.81K USD | €1.88 2.17 USD | €1.88 2.17 USD | €112.21M 129.53M USD | 0 | -€0.19 -0.2 USD | ||
| Paxman AB (publ) B0F.F | €4.82 5.56 USD |
+3.54
|
€112.18M 129.49M USD | €267.00 308.21 USD | €4.82 5.56 USD | €4.82 5.56 USD | €112.18M 129.49M USD | 0 | -€0.04 -0.04 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
| DIO Corporation 039840.KQ | ₩13,220 9.98 USD |
+1.23
|
₩170B 128.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.45M USD | 0 | ₩0 0 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩15,000 11.32 USD |
+5.71
|
₩168B 126.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.85 1.46 USD |
+0.77
|
NT$3.98B 126.38M USD | NT$7.41K 235.3 USD | NT$45.20 1.44 USD | NT$45.85 1.46 USD | NT$3.98B 126.38M USD | 0 | -NT$6.59 -0.2 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.09 USD |
-0.21
|
€109.28M 126.14M USD | €5.75K 6.64K USD | €0.95 1.09 USD | €0.95 1.1 USD | €109.28M 126.14M USD | 0 | -€0.24 -0.2 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.14 4.78 USD |
+0.49
|
€109.10M 125.94M USD | €160.00 184.69 USD | €4.14 4.78 USD | €4.14 4.78 USD | €109.10M 125.94M USD | 82.79 | €0.05 0.06 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 78.00 19.83 USD |
0
|
PLN 494.00M 125.56M USD | PLN 2.21K 561.47 USD | PLN 75.80 19.27 USD | PLN 78.10 19.85 USD | PLN 494.00M 125.56M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,860 5.18 USD |
+4.41
|
₩166B 124.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥628 4.24 USD |
+0.16
|
¥18B 123.12M USD | ¥198K 1.34K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥18B 123.12M USD | 0 | -¥58 -0.3 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 930.00 0.06 USD |
-0.53
|
IDR 1.92T 122.93M USD | IDR 15.10K 0.96 USD | IDR 900.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.92T 122.93M USD | 47.61 | IDR 19.53 0.001 USD | ||
| Paxman AB (publ) PAX.ST | SEK 53.60 5.23 USD |
-1.29
|
SEK 1.25B 121.77M USD | SEK 13.54K 1.32K USD | SEK 53.60 5.23 USD | SEK 55.60 5.43 USD | SEK 1.25B 121.77M USD | 0 | -SEK 0.47 -0.04 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,087 0.82 USD |
+4.02
|
₩161B 121.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
| Microbot Medical Inc. CY9D.F | €1.55 1.79 USD |
-0.64
|
€104.11M 120.17M USD | €17.00K 19.62K USD | €1.55 1.79 USD | €1.55 1.79 USD | €104.11M 120.17M USD | 0 | -€0.23 -0.2 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
| MaxCyte, Inc. MYE0.F | €0.97 1.11 USD |
-1.03
|
€103.37M 119.33M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €103.37M 119.33M USD | 0 | -€0.31 -0.3 USD | ||
| StemRIM 4599.T | ¥282 1.9 USD |
-1.4
|
¥18B 119.32M USD | ¥160K 1.08K USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥18B 119.32M USD | 0 | -¥29 -0.1 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.93 1.28 USD |
+2.18
|
₹9.84B 119.04M USD | ₹51.26K 620.1 USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹9.84B 119.04M USD | 882.75 | ₹0.12 0.001 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹292.10 3.53 USD |
+0.53
|
₹9.83B 118.96M USD | ₹111.86K 1.35K USD | ₹288.35 3.49 USD | ₹293.25 3.55 USD | ₹9.83B 118.96M USD | 43.33 | ₹6.74 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||