Page de résultat 43 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.87 USD |
-0.26
|
€64.91M 74.93M USD | €2.80K 3.23K USD | €0.76 0.87 USD | €0.76 0.87 USD | €64.91M 74.93M USD | 0 | -€0.02 -0.02 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.56 0.65 USD |
+3.31
|
€64.58M 74.55M USD | €1.70K 1.96K USD | €0.54 0.63 USD | €0.57 0.65 USD | €64.58M 74.55M USD | 18.73 | €0.03 0.03 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.00 1.94 USD |
-1.45
|
NT$2.34B 74.43M USD | NT$63.96K 2.03K USD | NT$60.90 1.94 USD | NT$61.80 1.96 USD | NT$2.34B 74.43M USD | 14.02 | NT$4.35 0.14 USD | ||
BIONET Corp.
1784.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$2.34B 74.29M USD | NT$65.67K 2.09K USD | NT$44.35 1.41 USD | NT$45.70 1.45 USD | NT$2.34B 74.29M USD | 41.66 | NT$1.08 0.03 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩4,000 3.02 USD |
-0.5
|
₩98B 74.28M USD | ₩27K 20.53 USD | ₩3,975 3 USD | ₩4,095 3.09 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,795 3.62 USD |
-3.62
|
₩98B 74.2M USD | ₩42K 31.36 USD | ₩4,755 3.59 USD | ₩5,100 3.85 USD | ₩98B 74.2M USD | 0 | ₩0 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.34 0.39 USD |
+1.58
|
€63.78M 73.62M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €63.78M 73.62M USD | 0 | -€0.12 -0.1 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.20 6 USD |
+4.42
|
€63.21M 72.96M USD | €97.00 111.97 USD | €4.86 5.61 USD | €5.25 6.06 USD | €63.21M 72.96M USD | 0 | -€0.46 -0.5 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,170 3.15 USD |
-4.79
|
₩97B 72.94M USD | ₩339K 255.7 USD | ₩4,115 3.11 USD | ₩4,415 3.33 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥411 2.53 USD |
+0.49
|
¥12B 72.81M USD | ¥5K 32.68 USD | ¥410 2.53 USD | ¥411 2.53 USD | ¥12B 72.81M USD | 15.26 | ¥27 0.17 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.95 1.09 USD |
+5.59
|
€63.06M 72.79M USD | €3.65K 4.21K USD | €0.88 1.02 USD | €0.95 1.09 USD | €63.06M 72.79M USD | 23.62 | €0.04 0.05 USD | ||
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 70.10K 1.97K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.58B 72.53M USD | THB 70.10K 1.97K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.67 10.01 USD |
+1.52
|
€62.73M 72.41M USD | €30.00 34.63 USD | €8.54 9.86 USD | €8.67 10.01 USD | €62.73M 72.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 170.21K 4.79K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 170.20K 4.79K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.20 0.64 USD |
-3.33
|
NT$2.27B 72.22M USD | NT$248.14K 7.88K USD | NT$19.75 0.63 USD | NT$20.90 0.66 USD | NT$2.27B 72.22M USD | 0 | -NT$2.41 -0.07 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.93 1.07 USD |
-5.1
|
€62.46M 72.1M USD | €3.00K 3.46K USD | €0.93 1.07 USD | €0.93 1.07 USD | €62.46M 72.1M USD | 0 | -€0.21 -0.2 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.74 0.93 USD |
+2.53
|
NOK 749.01M 71.85M USD | NOK 37.07K 3.56K USD | NOK 9.40 0.9 USD | NOK 9.96 0.96 USD | NOK 749.01M 71.85M USD | 0 | -NOK 1.17 -0.1 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.05 0.06 USD |
+9.57
|
€60.53M 69.87M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.53M 69.87M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.71 0.81 USD |
-6.62
|
€60.46M 69.79M USD | €6.00K 6.93K USD | €0.71 0.81 USD | €0.71 0.81 USD | €60.46M 69.79M USD | 0 | -€0.16 -0.1 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
0
|
NT$2.19B 69.67M USD | NT$8.02K 254.84 USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 10.82 | NT$7.47 0.24 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
+3.14
|
€60.25M 69.55M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €60.25M 69.55M USD | 0 | -€0.03 -0.03 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥228 1.41 USD |
+1.33
|
¥11B 69.2M USD | ¥34K 212.73 USD | ¥225 1.39 USD | ¥230 1.42 USD | ¥11B 69.2M USD | 0 | -¥32 -0.1 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,015 1.52 USD |
-2.66
|
₩92B 69.17M USD | ₩33K 24.78 USD | ₩2,015 1.52 USD | ₩2,085 1.57 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$2.16B 68.77M USD | NT$1.11K 35.4 USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$2.16B 68.77M USD | 14.72 | NT$3.68 0.12 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥113 0.7 USD |
-1.74
|
¥11B 68.26M USD | ¥458K 2.82K USD | ¥111 0.68 USD | ¥115 0.71 USD | ¥11B 68.26M USD | 0 | -¥5 -0.02 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,490 6.41 USD |
-3.96
|
₩90B 68.14M USD | ₩12K 9.36 USD | ₩8,450 6.38 USD | ₩9,000 6.79 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
-0.56
|
€58.52M 67.55M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.52M 67.55M USD | 0 | -€0.04 -0.04 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.18 4.83 USD |
-0.48
|
€58.18M 67.16M USD | €170.00 196.24 USD | €4.18 4.83 USD | €4.20 4.85 USD | €58.18M 67.16M USD | 0 | -€0.06 -0.06 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.80 1.58 USD |
-0.4
|
NT$2.11B 66.97M USD | NT$2.12K 67.33 USD | NT$49.80 1.58 USD | NT$49.80 1.58 USD | NT$2.11B 66.97M USD | 13.10 | NT$3.80 0.12 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.96 0.78 USD |
-0.87
|
SEK 682.61M 66.63M USD | SEK 730.00 71.26 USD | SEK 7.96 0.78 USD | SEK 8.19 0.8 USD | SEK 682.61M 66.63M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.13 USD |
-2.52
|
€57.43M 66.29M USD | €300.00 346.3 USD | €0.12 0.13 USD | €0.12 0.13 USD | €57.43M 66.29M USD | 0 | €0.00 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.70 4.27 USD |
-0.54
|
€57.20M 66.02M USD | €777.00 896.92 USD | €3.70 4.27 USD | €3.70 4.27 USD | €57.20M 66.02M USD | 0 | -€0.03 -0.03 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,620 5 USD |
-2.36
|
₩87B 65.96M USD | ₩25K 18.97 USD | ₩6,620 5 USD | ₩6,820 5.15 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,818 1.37 USD |
+0.11
|
₩86B 65.27M USD | ₩257K 193.96 USD | ₩1,766 1.33 USD | ₩1,880 1.42 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
JMS Co.,Ltd.
7702.T
JP
|
¥430 2.65 USD |
+0.23
|
¥11B 65.04M USD | ¥14K 85.71 USD | ¥428 2.64 USD | ¥432 2.66 USD | ¥11B 65.04M USD | 0 | -¥29 -0.1 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.17 1.35 USD |
+1.03
|
€55.57M 64.15M USD | €215.00 248.18 USD | €1.12 1.29 USD | €1.23 1.42 USD | €55.57M 64.15M USD | 0 | -€0.33 -0.3 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,600 5.74 USD |
-4.88
|
₩85B 64.15M USD | ₩20K 15.25 USD | ₩7,580 5.72 USD | ₩8,030 6.06 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,770 5.87 USD |
-2.88
|
₩85B 63.97M USD | ₩14K 10.7 USD | ₩7,710 5.82 USD | ₩8,060 6.08 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,190 4.67 USD |
+1.64
|
₩84B 63.77M USD | ₩4K 3.3 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,100 6.87 USD |
+1.68
|
₩84B 63.58M USD | ₩7K 5.59 USD | ₩8,870 6.7 USD | ₩9,110 6.88 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.85 0.82 USD |
-0.96
|
NT$1.99B 63.23M USD | NT$11.12K 353.34 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.99B 63.23M USD | 143.61 | NT$0.18 0.005 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,920 11.84 USD |
-1.13
|
¥10B 63.18M USD | ¥7K 43.78 USD | ¥1,920 11.84 USD | ¥1,972 12.16 USD | ¥10B 63.18M USD | 0 | -¥55 -0.3 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,050 3.06 USD |
-1.1
|
₩84B 63.13M USD | ₩11K 8.65 USD | ₩4,035 3.05 USD | ₩4,110 3.1 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.56 0.64 USD |
+3.74
|
€54.37M 62.76M USD | €500.00 577.17 USD | €0.56 0.64 USD | €0.56 0.64 USD | €54.37M 62.76M USD | 0 | -€0.03 -0.03 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0092 USD |
+23.08
|
€54.13M 62.49M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €54.13M 62.49M USD | 0 | -€0.01 -0.01 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.14 1.31 USD |
+1.43
|
€53.87M 62.18M USD | €0.00 0 USD | €1.12 1.29 USD | €1.23 1.42 USD | €53.87M 62.18M USD | 0 | -€0.34 -0.3 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥287 1.77 USD |
+0.35
|
¥10B 61.42M USD | ¥8K 49.95 USD | ¥282 1.74 USD | ¥290 1.79 USD | ¥10B 61.42M USD | 29.13 | ¥10 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹462.00 5.59 USD |
-1.81
|
₹5.06B 61.19M USD | ₹866.00 10.48 USD | ₹461.85 5.59 USD | ₹463.00 5.6 USD | ₹5.06B 61.19M USD | 0 | -₹16.05 -0.1 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €142.40K 164.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
0
|
€52.77M 60.91M USD | €86.00 99.27 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹418.00 5.06 USD |
-0.04
|
₹5.02B 60.7M USD | ₹3.60K 43.55 USD | ₹407.95 4.94 USD | ₹418.15 5.06 USD | ₹5.02B 60.7M USD | 23.09 | ₹18.10 0.22 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.72 1.98 USD |
+2.75
|
€52.38M 60.46M USD | €2.55K 2.94K USD | €1.62 1.87 USD | €1.73 1.99 USD | €52.38M 60.46M USD | 0 | -€1.29 -1.4 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.90 1.03 USD |
-3.03
|
€52.18M 60.23M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.90 1.03 USD | €52.18M 60.23M USD | 7.46 | €0.12 0.14 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.67 0.77 USD |
+1.21
|
€52.05M 60.08M USD | €800.00 923.47 USD | €0.58 0.67 USD | €0.68 0.79 USD | €52.05M 60.08M USD | 0 | -€0.48 -0.5 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
-2.47
|
₩79B 59.81M USD | ₩64K 48.66 USD | ₩2,510 1.89 USD | ₩2,625 1.98 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.23 0.26 USD |
-2.35
|
€51.70M 59.68M USD | €1.00 1.15 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.70M 59.68M USD | 0 | -€3.27 -3.7 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
+0.22
|
€51.70M 59.68M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.70M 59.68M USD | 0 | -€3.11 -3.5 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.54 0.62 USD |
+5.31
|
€51.64M 59.61M USD | €800.00 923.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €51.64M 59.61M USD | 0 | -€0.07 -0.08 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.08 1.25 USD |
-0.46
|
€51.51M 59.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.51M 59.45M USD | 0 | -€0.25 -0.2 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
+0.82
|
NT$1.86B 59.19M USD | NT$4.01K 127.42 USD | NT$73.50 2.34 USD | NT$73.70 2.34 USD | NT$1.86B 59.19M USD | 12.60 | NT$5.83 0.19 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,882 2.93 USD |
-0.08
|
₩78B 58.78M USD | ₩20K 15.27 USD | ₩3,835 2.89 USD | ₩3,900 2.94 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.60 3.8 USD |
-0.75
|
NOK 612.16M 58.72M USD | NOK 9.73K 933.28 USD | NOK 39.00 3.74 USD | NOK 40.10 3.85 USD | NOK 612.16M 58.72M USD | 0 | -NOK 0.33 -0.03 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.94 0.41 USD |
0
|
MYR 275.18M 58.51M USD | MYR 25.20K 5.36K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 275.18M 58.51M USD | 10.21 | MYR 0.19 0.04 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,715 22.91 USD |
+0.41
|
¥9B 58.26M USD | ¥300 1.85 USD | ¥3,700 22.81 USD | ¥3,715 22.91 USD | ¥9B 58.26M USD | 16.93 | ¥219 1.35 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.10 1.31 USD |
+0.98
|
NT$1.83B 58.2M USD | NT$56.03K 1.78K USD | NT$40.50 1.29 USD | NT$41.10 1.31 USD | NT$1.83B 58.2M USD | 2.50 | NT$16.39 0.52 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 975.00 0.06 USD |
+1.04
|
IDR 906.43B 57.92M USD | IDR 29.60K 1.9 USD | IDR 915.00 0.06 USD | IDR 1,165.00 0.07 USD | IDR 906.43B 57.92M USD | 22.79 | IDR 42.78 0.002 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.85 0.98 USD |
0
|
NT$1.81B 57.51M USD | NT$2.50K 79.44 USD | NT$30.85 0.98 USD | NT$30.90 0.98 USD | NT$1.81B 57.51M USD | 15.82 | NT$1.95 0.06 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,890 6.71 USD |
+1.14
|
₩76B 57.23M USD | ₩4K 2.92 USD | ₩8,670 6.54 USD | ₩8,900 6.72 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.16 0.19 USD |
+7.02
|
€49.38M 57M USD | €180.00 207.78 USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.38M 57M USD | 0 | €0.00 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,746 1.32 USD |
-1.32
|
₩75B 56.97M USD | ₩20K 15.01 USD | ₩1,715 1.29 USD | ₩1,780 1.34 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹814.85 9.86 USD |
+1.74
|
₹4.65B 56.26M USD | ₹1.24K 15.05 USD | ₹806.00 9.75 USD | ₹818.00 9.9 USD | ₹4.65B 56.26M USD | 20.61 | ₹39.53 0.48 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.31 0.36 USD |
+1.64
|
€48.66M 56.17M USD | €17.00K 19.62K USD | €0.29 0.34 USD | €0.31 0.36 USD | €48.66M 56.17M USD | 0 | -€0.06 -0.06 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.94 3.39 USD |
+5.76
|
€48.40M 55.87M USD | €197.00 227.4 USD | €2.94 3.39 USD | €2.94 3.39 USD | €48.40M 55.87M USD | 0 | -€0.88 -1.01 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.20 0.41 USD |
-2.29
|
HK$436.79M 55.85M USD | HK$600.00 76.72 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$436.79M 55.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,208 13.61 USD |
-0.27
|
¥9B 55.8M USD | ¥2K 11.1 USD | ¥2,205 13.6 USD | ¥2,228 13.74 USD | ¥9B 55.8M USD | 11.33 | ¥195 1.2 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,480 1.87 USD |
0
|
₩74B 55.7M USD | ₩24K 17.91 USD | ₩2,460 1.86 USD | ₩2,525 1.91 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.33 3.84 USD |
+2.78
|
€48.25M 55.69M USD | €76.00 87.73 USD | €3.33 3.84 USD | €3.33 3.84 USD | €48.25M 55.69M USD | 0 | -€0.22 -0.2 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,360 4.8 USD |
-0.31
|
₩74B 55.49M USD | ₩4K 2.74 USD | ₩6,360 4.8 USD | ₩6,410 4.84 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$25.55 0.81 USD |
-2.48
|
NT$1.74B 55.4M USD | NT$30.41K 966.38 USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.74B 55.4M USD | 0 | -NT$4.58 -0.1 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$1.73B 55.1M USD | NT$1.93K 61.33 USD | NT$25.20 0.8 USD | NT$25.20 0.8 USD | NT$1.73B 55.1M USD | 31.89 | NT$0.79 0.03 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
+2.63
|
€47.33M 54.64M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.20 0.23 USD | €47.33M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥697 4.3 USD |
-1.97
|
¥9B 54.54M USD | ¥500 3.08 USD | ¥677 4.17 USD | ¥702 4.33 USD | ¥9B 54.54M USD | 32.97 | ¥21 0.13 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥948 5.85 USD |
-2.67
|
¥9B 54.44M USD | ¥84K 516.72 USD | ¥933 5.75 USD | ¥961 5.93 USD | ¥9B 54.44M USD | 23.96 | ¥40 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
