Page de résultat 43 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
-0.46
|
$336.95M 368.34M USD | $9K 9.84K USD | $0.44 0.48 USD | $0.44 0.48 USD | $336.95M 368.34M USD | 4.35 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
-0.89
|
$335.49M 366.74M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $335.49M 366.74M USD | 4.45 | $0.1 0.11 USD | |
| AngioDynamics, Inc. UG2.F | $8.15 8.91 USD |
-0.61
|
$332.95M 363.96M USD | $420 459.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $332.95M 363.96M USD | 0 | -$0.91 -0.9 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $191.15 2.31 USD |
-8.37
|
$29.97B 362.58M USD | $37.08K 448.59 USD | $184.7 2.23 USD | $195.5 2.37 USD | $29.97B 362.58M USD | 0 | -$7.01 -0.08 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Voxel S.A. 0NX.F | $31.35 34.27 USD |
-4.13
|
$329.26M 359.92M USD | $25 27.33 USD | $31.35 34.27 USD | $31.35 34.27 USD | $329.26M 359.92M USD | 15.67 | $2 2.19 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,104 7.45 USD |
-8.23
|
$53.3B 359.76M USD | $53.1K 358.44 USD | $1,102 7.44 USD | $1,158 7.82 USD | $53.3B 359.76M USD | 7.51 | $146.89 0.99 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.12 11.06 USD |
-0.1
|
$327.72M 358.24M USD | $138 150.85 USD | $9.55 10.44 USD | $10.12 11.06 USD | $327.72M 358.24M USD | 0 | -$0.71 -0.7 USD | |
| CellaVision AB (publ) CEVI.ST | $153.8 15.01 USD |
-4.35
|
$3.67B 358.08M USD | $13.7K 1.34K USD | $150.8 14.72 USD | $158 15.42 USD | $3.67B 358.08M USD | 26.06 | $5.9 0.58 USD | |
| CorMedix Inc. 19KA.F | $5 5.47 USD |
-5.66
|
$326.31M 356.7M USD | $948 1.04K USD | $5 5.47 USD | $5.05 5.52 USD | $326.31M 356.7M USD | 0 | -$0.27 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $90 2.86 USD |
-10
|
$11.22B 356.37M USD | $28.47K 904.58 USD | $90 2.86 USD | $90 2.86 USD | $11.22B 356.37M USD | 0 | -$0.68 -0.02 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Oxford Biomedica plc OXOA.F | $2.8 3.06 USD |
-5.41
|
$325.04M 355.31M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $325.04M 355.31M USD | 0 | -$1.71 -1.8 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $321.75 3.89 USD |
-3.35
|
$29.37B 355.28M USD | $180.55K 2.18K USD | $312 3.77 USD | $324.95 3.93 USD | $29.37B 355.28M USD | 19.32 | $16.65 0.2 USD | |
| Voxel S.A. VOX.WA | $133 33.81 USD |
-2.21
|
$1.4B 355.04M USD | $3.98K 1.01K USD | $121 30.76 USD | $133 33.81 USD | $1.4B 355.04M USD | 15.66 | $8.49 2.16 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $321.5 3.89 USD |
-3.41
|
$29.34B 355.01M USD | $15.2K 183.85 USD | $312.5 3.78 USD | $324.95 3.93 USD | $29.34B 355.01M USD | 19.32 | $16.64 0.2 USD | |
| CellaVision AB (publ) C26.F | $13.6 14.87 USD |
-8.85
|
$324.38M 354.59M USD | $1.23K 1.35K USD | $13.6 14.87 USD | $13.6 14.87 USD | $324.38M 354.59M USD | 25.18 | $0.54 0.59 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| JW Pharmaceutical Corporation 001060.KS | $19,990 15.09 USD |
-5.04
|
$467.13B 352.61M USD | $49.99K 37.73 USD | $19,990 15.09 USD | $20,650 15.59 USD | $467.13B 352.61M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $21.4 23.39 USD |
-10.83
|
$319.92M 349.71M USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $319.92M 349.71M USD | 0 | -$1.25 -1.3 USD | |
| Precigen, Inc. I5X.F | $1.08 1.18 USD |
-4
|
$317.86M 347.46M USD | $8K 8.75K USD | $1.08 1.18 USD | $1.08 1.18 USD | $317.86M 347.46M USD | 0 | -$0.43 -0.4 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4699 0.51 USD |
-6.25
|
$316.88M 346.39M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $316.88M 346.39M USD | 0 | -$0.11 -0.1 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.19 1.3 USD |
-11.19
|
$316.69M 346.19M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $316.69M 346.19M USD | 0 | -$0.78 -0.8 USD | |
| Ion Beam Applications SA IOBCF | $10.35 — |
0
|
$343.44M — | $100 — | $14.05 — | $14.05 — | $343.44M — | 35.68 | $0.29 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.5 — |
+6.38
|
$333.6M — | $3.41K — | $6.11 — | $6.35 — | $333.6M — | 13.54 | $0.48 — | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,180 7.97 USD |
-9.58
|
$49.13B 331.61M USD | $733.1K 4.95K USD | $1,142 7.71 USD | $1,205 8.13 USD | $49.13B 331.61M USD | 9.93 | $118.76 0.8 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $302 0.02 USD |
0
|
$5.18T 330.91M USD | $102K 6.52 USD | $300 0.02 USD | $306 0.02 USD | $5.18T 330.91M USD | 437.68 | $0.69 0.00004 USD | |
| Viva Biotech Holdings VB0.F | $0.14 0.15 USD |
-26.98
|
$302.63M 330.82M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.63M 330.82M USD | 13.80 | $0.01 0.01 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$329.96M — | $252.17K — | $1.35 — | $1.35 — | $329.96M — | 12.66 | $0.06 — | |
| Panacea Biotec Limited PANACEABIO.NS | $441.75 5.34 USD |
-5
|
$27.06B 327.35M USD | $139.18K 1.68K USD | $441.75 5.34 USD | $447.85 5.42 USD | $27.06B 327.35M USD | 0 | -$1.3 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $441.7 5.34 USD |
-4.89
|
$27.05B 327.31M USD | $7.36K 89.01 USD | $441.2 5.34 USD | $449.7 5.44 USD | $27.05B 327.31M USD | 0 | -$1.3 -0.01 USD | |
| Mayne Pharma Group Limited HG6.F | $3.6 3.94 USD |
-10.89
|
$298.85M 326.69M USD | $35 38.26 USD | $3.6 3.94 USD | $3.6 3.94 USD | $298.85M 326.69M USD | 0 | -$0.89 -0.9 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.2 4.59 USD |
-7.49
|
$298.31M 326.1M USD | $790 863.58 USD | $4.2 4.59 USD | $4.2 4.59 USD | $298.31M 326.1M USD | 0 | -$1.66 -1.8 USD | |
| Community Health Systems, Inc. CG5.F | $2.12 2.32 USD |
-5.36
|
$297.44M 325.14M USD | $6K 6.56K USD | $2.12 2.32 USD | $2.12 2.32 USD | $297.44M 325.14M USD | 0 | -$3.53 -3.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.05 7.71 USD |
-11.87
|
$296.43M 324.04M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $296.43M 324.04M USD | 9.52 | $0.74 0.81 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $393 2.65 USD |
-12.28
|
$47.88B 323.18M USD | $1.17M 7.89K USD | $389 2.63 USD | $409 2.76 USD | $47.88B 323.18M USD | 0 | -$1.88 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
-2.8
|
$293.62M 320.97M USD | $650 710.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $293.62M 320.97M USD | 11.81 | $0.44 0.48 USD | |
| Safilo Group S.p.A. S5U5.F | $0.65 0.71 USD |
-4.11
|
$291.93M 319.12M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $291.93M 319.12M USD | 13.05 | $0.05 0.05 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.58 5 USD |
-15.9
|
$290.14M 317.16M USD | $100 109.31 USD | $4.58 5 USD | $4.58 5 USD | $290.14M 317.16M USD | 0 | -$2.8 -3.06 USD | |
| Varex Imaging Corporation VI4.F | $7 7.65 USD |
-23.91
|
$288.62M 315.5M USD | $240 262.35 USD | $7 7.65 USD | $7 7.65 USD | $288.62M 315.5M USD | 0 | -$1.06 -1.1 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
+2.56
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.DE | $24 26.24 USD |
-0.83
|
$287.76M 314.57M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Ion Beam Applications SA IOB.F | $9.51 10.4 USD |
-8.73
|
$287.43M 314.2M USD | $550 601.22 USD | $9.51 10.4 USD | $9.51 10.4 USD | $287.43M 314.2M USD | 35.22 | $0.27 0.3 USD | |
| Suven Life Sciences Limited SUVEN.BO | $118.85 1.44 USD |
-7.76
|
$25.92B 313.57M USD | $49.17K 594.86 USD | $115 1.39 USD | $124.65 1.51 USD | $25.92B 313.57M USD | 0 | -$6.58 -0.07 USD | |
| EM Systems Co., Ltd. 4820.T | $667 4.5 USD |
-6.19
|
$46.11B 311.25M USD | $122.8K 828.93 USD | $644 4.35 USD | $679 4.58 USD | $46.11B 311.25M USD | 19.38 | $34.41 0.23 USD | |
| EM Systems Co., Ltd. EMO.F | $4.04 4.42 USD |
-6.91
|
$283.28M 309.66M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $283.28M 309.66M USD | 19.23 | $0.21 0.23 USD | |
| Pihlajalinna Oyj 38P.F | $12.25 13.39 USD |
-3.54
|
$283.12M 309.49M USD | $576 629.65 USD | $12.15 13.28 USD | $13 14.21 USD | $283.12M 309.49M USD | 10.84 | $1.13 1.24 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Semler Scientific, Inc. 6FA.F | $28.4 31.05 USD |
-4.05
|
$282.57M 308.89M USD | $550 601.22 USD | $28.4 31.05 USD | $28.4 31.05 USD | $282.57M 308.89M USD | 6.12 | $4.64 5.07 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.2 5.68 USD |
-7.96
|
$281.2M 307.39M USD | $115 125.71 USD | $5.2 5.68 USD | $5.2 5.68 USD | $281.2M 307.39M USD | 0 | -$1.49 -1.6 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.84 2.01 USD |
-3.57
|
$280.13M 306.23M USD | $375 409.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $280.13M 306.23M USD | 0 | -$0.08 -0.08 USD | |
| Celon Pharma S.A. 8RP.F | $5.2 5.68 USD |
-11.56
|
$280.05M 306.14M USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $280.05M 306.14M USD | 65.00 | $0.08 0.09 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,517 10.24 USD |
-4.89
|
$45.32B 305.93M USD | $176.2K 1.19K USD | $1,501 10.13 USD | $1,566 10.57 USD | $45.32B 305.93M USD | 59.44 | $25.52 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,131 14.38 USD |
-2.56
|
$45.01B 303.82M USD | $71.8K 484.67 USD | $2,053 13.86 USD | $2,162 14.59 USD | $45.01B 303.82M USD | 16.48 | $129.25 0.87 USD | |
| Amplitude Surgical SA 1AU.F | $5.65 6.18 USD |
-5.04
|
$277.87M 303.75M USD | $623 681.02 USD | $5.65 6.18 USD | $5.65 6.18 USD | $277.87M 303.75M USD | 188.33 | $0.03 0.03 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.74 1.9 USD |
-4.66
|
$276.66M 302.43M USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $276.66M 302.43M USD | 0 | -$0.27 -0.2 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.31 1.18 USD |
-4.2
|
$24.99B 302.31M USD | $42.61K 515.46 USD | $90 1.09 USD | $98.99 1.2 USD | $24.99B 302.31M USD | 7.95 | $12.24 0.15 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Medios AG ILM1.F | $10.7 11.7 USD |
-3.78
|
$272.91M 298.33M USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $272.91M 298.33M USD | 20.98 | $0.51 0.56 USD | |
| Spok Holdings, Inc. FQV.F | $13.34 14.58 USD |
-8.57
|
$272.39M 297.76M USD | $555 606.69 USD | $13.34 14.58 USD | $13.34 14.58 USD | $272.39M 297.76M USD | 20.21 | $0.66 0.72 USD | |
| Stratec SE SBS.F | $22.4 24.49 USD |
-7.25
|
$272.29M 297.65M USD | $3 3.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $272.29M 297.65M USD | 27.31 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
-4.17
|
$272.16M 297.5M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $272.16M 297.5M USD | 18.25 | $0.63 0.69 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.68 1.84 USD |
-12.73
|
$267.12M 292M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $267.12M 292M USD | 0 | -$0.27 -0.2 USD | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| REGENXBIO Inc. RB0.F | $5.3 5.79 USD |
-10.92
|
$265.46M 290.18M USD | $115 125.71 USD | $5.3 5.79 USD | $5.3 5.79 USD | $265.46M 290.18M USD | 0 | -$4.16 -4.5 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $41,900 31.63 USD |
-6.05
|
$384.13B 289.96M USD | $13.64K 10.3 USD | $41,750 31.51 USD | $43,700 32.99 USD | $384.13B 289.96M USD | 0 | $0 0 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,024.3 2.06 USD |
-3.52
|
$285.28B 289.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.28B 289.63M USD | 38.91 | $52.02 0.05 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
+7.69
|
$2.99B 286.7M USD | $10 0.96 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.2 -0.1 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$286.52M — | $200 — | $3.64 — | $3.64 — | $286.52M — | 0 | -$3.36 — | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $733.15 8.87 USD |
-2.8
|
$23.67B 286.41M USD | $7.31K 88.49 USD | $684 8.28 USD | $737.2 8.92 USD | $23.67B 286.41M USD | 32.08 | $22.85 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $730.2 8.83 USD |
-2.85
|
$23.66B 286.26M USD | $78.93K 954.93 USD | $705 8.53 USD | $741 8.96 USD | $23.66B 286.26M USD | 31.95 | $22.85 0.28 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,760 2.84 USD |
-8.52
|
$375B 283.07M USD | $1.05M 789.9 USD | $3,750 2.83 USD | $3,955 2.99 USD | $375B 283.07M USD | 0 | $0 0 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.3 0.29 USD |
-2.83
|
$10.06B 282.94M USD | $1.05M 29.5K USD | $10 0.28 USD | $10.5 0.3 USD | $10.06B 282.94M USD | 0 | -$2.08 -0.05 USD | |
| Medistim ASA MD1.F | $13.5 14.76 USD |
-1.46
|
$258.7M 282.79M USD | $119 130.08 USD | $13.5 14.76 USD | $13.5 14.76 USD | $258.7M 282.79M USD | 27.00 | $0.5 0.55 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $3.75 4.09 USD |
-13.05
|
$257.46M 281.44M USD | $5 5.47 USD | $3.7 4.05 USD | $3.75 4.09 USD | $257.46M 281.44M USD | 0 | -$2.1 -2.2 USD | |
| M1 Kliniken AG M12.F | $13.16 14.39 USD |
-9.55
|
$255.16M 278.92M USD | $76 83.08 USD | $13.16 14.39 USD | $13.7 14.98 USD | $255.16M 278.92M USD | 14.62 | $0.9 0.98 USD | |
| Medistim ASA MEDI.OL | $157.5 15.11 USD |
-3.96
|
$2.88B 276.06M USD | $2.81K 269.46 USD | $153 14.68 USD | $161 15.44 USD | $2.88B 276.06M USD | 27.77 | $5.67 0.54 USD | |
| Altimmune, Inc. 3G0.F | $3.27 3.58 USD |
-17.61
|
$252.14M 275.63M USD | $1.2K 1.31K USD | $3.27 3.58 USD | $3.68 4.03 USD | $252.14M 275.63M USD | 0 | -$1.21 -1.3 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8 0.87 USD |
-17.1
|
$250.71M 274.06M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $250.71M 274.06M USD | 80.00 | $0.01 0.01 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5699 0.38 USD |
-0.87
|
$412.81M 273.22M USD | $32 21.18 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $412.81M 273.22M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $4.8 5.25 USD |
-17.38
|
$249.58M 272.82M USD | $500 546.57 USD | $4.8 5.25 USD | $4.8 5.25 USD | $249.58M 272.82M USD | 10.90 | $0.44 0.48 USD | |
| MTI Ltd. 9438.T | $722 4.87 USD |
-9.75
|
$39.92B 269.49M USD | $59.9K 404.34 USD | $708 4.78 USD | $740 5 USD | $39.92B 269.49M USD | 16.77 | $43.04 0.29 USD | |
| National Research Corporation NR1A.SG | $10.5 11.48 USD |
-4.55
|
$246.14M 269.06M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $246.14M 269.06M USD | 11.17 | $0.94 1.03 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.28 0.06 USD |
-1.72
|
$9.54B 268.35M USD | $387.6K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $9.54B 268.35M USD | 0 | -$0.22 -0.006 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.5 2.24 USD |
-9.96
|
$8.43B 267.72M USD | $120.35K 3.82K USD | $70.5 2.24 USD | $70.5 2.24 USD | $8.43B 267.72M USD | 15.80 | $4.46 0.14 USD | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| MaxCyte, Inc. MYE0.F | $2.1 2.3 USD |
-7.08
|
$241.07M 263.52M USD | $600 655.88 USD | $2.1 2.3 USD | $2.1 2.3 USD | $241.07M 263.52M USD | 0 | -$0.35 -0.3 USD | |
| Health Catalyst, Inc. 2YP.F | $3.42 3.74 USD |
-7.57
|
$240.12M 262.48M USD | $650 710.54 USD | $3.42 3.74 USD | $3.42 3.74 USD | $240.12M 262.48M USD | 0 | -$1.04 -1.1 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,899 1.43 USD |
-1.09
|
$347.31B 262.16M USD | $299.4K 226 USD | $1,830 1.38 USD | $1,950 1.47 USD | $347.31B 262.16M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
-1.65
|
$239.59M 261.9M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.59M 261.9M USD | 0 | -$1.3 -1.4 USD | |
| Indoco Remedies Limited INDOCO.BO | $234 2.83 USD |
-5.61
|
$21.58B 261.07M USD | $252.68K 3.06K USD | $229.8 2.78 USD | $248 3 USD | $21.58B 261.07M USD | 0 | -$1.59 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||