Page de résultat 43 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$2.36B 75.03M USD | NT$238.51K 7.58K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$2.36B 75.03M USD | 12.78 | NT$1.83 0.06 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.76 0.87 USD |
+10.87
|
€64.74M 74.74M USD | €6.00K 6.93K USD | €0.76 0.87 USD | €0.76 0.87 USD | €64.74M 74.74M USD | 0 | -€0.16 -0.1 USD | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,749 16.95 USD |
+1.22
|
¥12B 74.5M USD | ¥4K 26.51 USD | ¥2,715 16.74 USD | ¥2,749 16.95 USD | ¥12B 74.5M USD | 19.11 | ¥144 0.89 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€1.95 2.25 USD |
-3.71
|
€63.71M 73.54M USD | €57.00 65.8 USD | €1.95 2.25 USD | €2.07 2.39 USD | €63.71M 73.54M USD | 14.96 | €0.13 0.15 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥412 2.54 USD |
0
|
¥12B 72.98M USD | ¥22K 133.81 USD | ¥411 2.53 USD | ¥414 2.55 USD | ¥12B 72.98M USD | 15.18 | ¥27 0.17 USD | ||
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,090 6.86 USD |
+2.36
|
₩97B 72.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 91.70K 2.58K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 91.71K 2.58K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 22.80 2.23 USD |
-3.39
|
SEK 746.81M 72.9M USD | SEK 34.27K 3.35K USD | SEK 22.80 2.23 USD | SEK 24.00 2.34 USD | SEK 746.81M 72.9M USD | 16.17 | SEK 1.41 0.14 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥857 5.28 USD |
+6.86
|
¥12B 72.8M USD | ¥197K 1.21K USD | ¥810 4.99 USD | ¥858 5.29 USD | ¥12B 72.8M USD | 0 | -¥24 -0.1 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,900 2.94 USD |
+0.91
|
₩96B 72.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.33 0.38 USD |
+29.01
|
€62.65M 72.32M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.33 0.38 USD | €62.65M 72.32M USD | 0 | -€0.09 -0.1 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.54 0.63 USD |
-0.37
|
€62.51M 72.16M USD | €1.70K 1.96K USD | €0.54 0.63 USD | €0.57 0.66 USD | €62.51M 72.16M USD | 18.13 | €0.03 0.03 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 2.56B 71.93M USD | THB 80.00K 2.25K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.56B 71.93M USD | 16.62 | THB 0.29 0.008 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.54 9.86 USD |
-2.18
|
€61.79M 71.32M USD | €30.00 34.63 USD | €8.53 9.85 USD | €8.73 10.08 USD | €61.79M 71.32M USD | 0 | -€0.02 -0.02 USD | ||
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.70 2.6 USD |
-0.12
|
NT$2.21B 70.36M USD | NT$8.13K 258.4 USD | NT$81.40 2.59 USD | NT$81.90 2.6 USD | NT$2.21B 70.36M USD | 10.83 | NT$7.54 0.24 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.50 0.91 USD |
+13.37
|
NOK 730.55M 70.08M USD | NOK 69.11K 6.63K USD | NOK 7.86 0.75 USD | NOK 9.94 0.95 USD | NOK 730.55M 70.08M USD | 0 | -NOK 1.33 -0.1 USD | ||
Nutriband Inc.
9WV.F
DE
|
€4.98 5.75 USD |
-1.39
|
€60.54M 69.88M USD | €97.00 111.97 USD | €4.90 5.66 USD | €5.00 5.77 USD | €60.54M 69.88M USD | 0 | -€0.46 -0.5 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,015 1.52 USD |
+1.36
|
₩92B 69.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.90 1.03 USD |
-5.29
|
€59.72M 68.94M USD | €3.65K 4.21K USD | €0.90 1.03 USD | €0.91 1.05 USD | €59.72M 68.94M USD | 22.37 | €0.04 0.05 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥226 1.39 USD |
0
|
¥11B 68.59M USD | ¥93K 571.6 USD | ¥224 1.38 USD | ¥237 1.46 USD | ¥11B 68.59M USD | 0 | -¥32 -0.1 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.80 1.71 USD |
+1.51
|
NT$2.15B 68.26M USD | NT$27.93K 887.39 USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$2.15B 68.26M USD | 14.73 | NT$3.65 0.12 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.77 0.89 USD |
+6.08
|
€59.06M 68.17M USD | €130.00 150.06 USD | €0.77 0.89 USD | €0.77 0.89 USD | €59.06M 68.17M USD | 0 | -€0.12 -0.1 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
+1.28
|
€58.92M 68.01M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.92M 68.01M USD | 0 | €0.00 0 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
+4.71
|
€58.85M 67.93M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.85M 67.93M USD | 0 | -€0.04 -0.04 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥112 0.69 USD |
+3.7
|
¥11B 67.65M USD | ¥712K 4.39K USD | ¥108 0.67 USD | ¥113 0.7 USD | ¥11B 67.65M USD | 0 | -¥5 -0.02 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.20 4.85 USD |
0
|
€58.46M 67.48M USD | €170.00 196.24 USD | €4.20 4.85 USD | €4.26 4.92 USD | €58.46M 67.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,990 6.03 USD |
+2.57
|
₩89B 67.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.19 0.22 USD |
-0.52
|
€58.42M 67.43M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €58.42M 67.43M USD | 0 | -€0.03 -0.03 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.03 0.78 USD |
-4.4
|
SEK 688.61M 67.22M USD | SEK 5.40K 526.62 USD | SEK 8.03 0.78 USD | SEK 8.53 0.83 USD | SEK 688.61M 67.22M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,730 5.08 USD |
+2.59
|
₩89B 67.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.72 4.29 USD |
+1.92
|
€57.51M 66.38M USD | €777.00 896.92 USD | €3.72 4.29 USD | €3.72 4.29 USD | €57.51M 66.38M USD | 0 | -€0.03 -0.03 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.35 1.57 USD |
+0.92
|
NT$2.09B 66.37M USD | NT$17.69K 562.23 USD | NT$48.85 1.55 USD | NT$49.40 1.57 USD | NT$2.09B 66.37M USD | 13.16 | NT$3.75 0.12 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥432 2.66 USD |
+3.1
|
¥11B 65.34M USD | ¥44K 273.16 USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥11B 65.34M USD | 0 | -¥29 -0.1 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,959 12.08 USD |
+1.82
|
¥10B 64.46M USD | ¥7K 43.16 USD | ¥1,924 11.86 USD | ¥1,978 12.2 USD | ¥10B 64.46M USD | 0 | -¥56 -0.3 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,789 1.35 USD |
+3.77
|
₩85B 64.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,800 5.89 USD |
+2.63
|
₩85B 64.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,110 3.1 USD |
+0.24
|
₩85B 64.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.05 0.05 USD |
+5.62
|
€55.24M 63.76M USD | €1.25K 1.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.24M 63.76M USD | 0 | -€0.04 -0.04 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$2.00B 63.6M USD | NT$11.61K 368.78 USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$2.00B 63.6M USD | 144.44 | NT$0.18 0.005 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.16 1.34 USD |
+4.69
|
€55.00M 63.49M USD | €215.00 248.18 USD | €1.01 1.17 USD | €1.17 1.36 USD | €55.00M 63.49M USD | 0 | -€0.31 -0.3 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,010 6.8 USD |
+1.01
|
₩83B 62.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,050 4.57 USD |
-0.49
|
₩83B 62.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹470.50 5.69 USD |
-1.98
|
₹5.15B 62.31M USD | ₹18.00 0.22 USD | ₹470.50 5.69 USD | ₹479.00 5.8 USD | ₹5.15B 62.31M USD | 0 | -₹16.05 -0.1 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.92 1.07 USD |
+3.59
|
€53.81M 62.11M USD | €2.00K 2.31K USD | €0.89 1.02 USD | €0.92 1.07 USD | €53.81M 62.11M USD | 7.70 | €0.12 0.14 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥287 1.77 USD |
+3.61
|
¥10B 61.42M USD | ¥51K 312.62 USD | ¥278 1.71 USD | ¥290 1.79 USD | ¥10B 61.42M USD | 29.13 | ¥10 0.06 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.12 1.29 USD |
+9.16
|
€53.11M 61.3M USD | €0.00 0 USD | €1.01 1.17 USD | €1.19 1.37 USD | €53.11M 61.3M USD | 0 | -€0.31 -0.3 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.23 0.27 USD |
+3.3
|
€52.94M 61.11M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.94M 61.11M USD | 0 | -€3.17 -3.6 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €117.60K 135.75K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
0
|
€52.77M 60.91M USD | €121.00 139.67 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹418.15 5.06 USD |
+5.1
|
₹5.02B 60.72M USD | ₹6.00K 72.59 USD | ₹396.95 4.8 USD | ₹419.80 5.08 USD | ₹5.02B 60.72M USD | 23.10 | ₹18.10 0.22 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.54 0.62 USD |
+4.9
|
€52.41M 60.5M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €52.41M 60.5M USD | 0 | -€0.03 -0.03 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,580 1.95 USD |
+0.98
|
₩80B 60.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$74.20 2.36 USD |
+1.78
|
NT$1.88B 59.75M USD | NT$22.15K 703.76 USD | NT$74.20 2.36 USD | NT$74.30 2.36 USD | NT$1.88B 59.75M USD | 12.66 | NT$5.86 0.19 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.09 1.25 USD |
-0.46
|
€51.74M 59.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.74M 59.73M USD | 0 | -€0.25 -0.2 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
-1.93
|
€51.58M 59.54M USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €51.58M 59.54M USD | 0 | -€3.17 -3.6 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.66 0.76 USD |
-5.77
|
€51.42M 59.36M USD | €800.00 923.47 USD | €0.64 0.73 USD | €0.67 0.77 USD | €51.42M 59.36M USD | 0 | -€0.51 -0.5 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.90 3.83 USD |
0
|
NOK 616.80M 59.17M USD | NOK 5.65K 541.9 USD | NOK 39.50 3.79 USD | NOK 39.60 3.8 USD | NOK 616.80M 59.17M USD | 0 | -NOK 0.33 -0.03 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,625 1.23 USD |
+4.17
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.67 1.93 USD |
+1.7
|
€50.98M 58.84M USD | €2.55K 2.94K USD | €1.55 1.79 USD | €1.67 1.93 USD | €50.98M 58.84M USD | 0 | -€1.27 -1.4 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.94 0.41 USD |
-0.51
|
MYR 275.18M 58.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 275.18M 58.51M USD | 10.21 | MYR 0.19 0.04 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,500 3.4 USD |
-7.6
|
₩77B 58.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.05 — |
0
|
$58.40M — | $10.00K — | $0.02 — | $0.02 — | $58.40M — | 0 | -$0.01 — |
|
|
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.30 0.99 USD |
+1.13
|
NT$1.84B 58.35M USD | NT$17.00K 540.28 USD | NT$30.25 0.96 USD | NT$31.30 0.99 USD | NT$1.84B 58.35M USD | 16.05 | NT$1.95 0.06 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.95 1.3 USD |
+1.36
|
NT$1.82B 57.99M USD | NT$147.52K 4.69K USD | NT$40.40 1.28 USD | NT$41.10 1.31 USD | NT$1.82B 57.99M USD | 15.57 | NT$2.63 0.08 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,685 22.72 USD |
+0.82
|
¥9B 57.79M USD | ¥600 3.7 USD | ¥3,685 22.72 USD | ¥3,700 22.81 USD | ¥9B 57.79M USD | 16.86 | ¥219 1.35 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,805 2.87 USD |
+1.6
|
₩76B 57.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.55 0.84 USD |
+1.53
|
NT$1.81B 57.57M USD | NT$59.70K 1.9K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$1.81B 57.57M USD | 0 | -NT$4.71 -0.1 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 965.00 0.06 USD |
+1.58
|
IDR 897.14B 57.33M USD | IDR 7.70K 0.49 USD | IDR 895.00 0.06 USD | IDR 985.00 0.06 USD | IDR 897.14B 57.33M USD | 25.84 | IDR 37.34 0.002 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,744 1.32 USD |
+2.29
|
₩75B 56.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.51 0.59 USD |
+0.79
|
€49.04M 56.61M USD | €800.00 923.47 USD | €0.51 0.59 USD | €0.51 0.59 USD | €49.04M 56.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥984 6.07 USD |
+6.15
|
¥9B 56.51M USD | ¥81K 496.99 USD | ¥949 5.85 USD | ¥990 6.1 USD | ¥9B 56.51M USD | 24.87 | ¥40 0.24 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,515 1.9 USD |
+1.41
|
₩75B 56.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,760 6.61 USD |
+2.22
|
₩75B 56.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.F
DE
|
€1.14 1.31 USD |
+6.07
|
€48.22M 55.66M USD | €150.00 173.15 USD | €1.10 1.27 USD | €1.14 1.31 USD | €48.22M 55.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥710 4.38 USD |
+5.97
|
¥9B 55.56M USD | ¥11K 65.36 USD | ¥686 4.23 USD | ¥712 4.39 USD | ¥9B 55.56M USD | 31.73 | ¥22 0.14 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$1.74B 55.32M USD | NT$20.78K 660.2 USD | NT$25.30 0.8 USD | NT$25.35 0.81 USD | NT$1.74B 55.32M USD | 20.73 | NT$1.22 0.04 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹800.90 9.69 USD |
+0.89
|
₹4.57B 55.3M USD | ₹2.35K 28.43 USD | ₹766.05 9.27 USD | ₹817.35 9.89 USD | ₹4.57B 55.3M USD | 20.26 | ₹39.53 0.48 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,188 13.49 USD |
+0.14
|
¥9B 55.3M USD | ¥1K 8.02 USD | ¥2,178 13.43 USD | ¥2,189 13.5 USD | ¥9B 55.3M USD | 11.36 | ¥193 1.19 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.30 0.35 USD |
+2.53
|
€47.87M 55.26M USD | €17.00K 19.62K USD | €0.29 0.34 USD | €0.30 0.35 USD | €47.87M 55.26M USD | 0 | -€0.06 -0.06 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,280 4.74 USD |
+0.64
|
₩73B 54.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.55 1.52 USD |
0
|
SEK 556.05M 54.28M USD | SEK 6.85K 668.64 USD | SEK 14.30 1.4 USD | SEK 15.55 1.52 USD | SEK 556.05M 54.28M USD | 70.68 | SEK 0.22 0.02 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.24 3.74 USD |
+4.52
|
€46.94M 54.19M USD | €76.00 87.73 USD | €3.24 3.74 USD | €3.24 3.74 USD | €46.94M 54.19M USD | 0 | -€0.21 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
