Page de résultat 43 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wellell Inc.
4106.TW
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$2.36B 74.87M USD | NT$47.53K 1.51K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$2.36B 74.87M USD | 12.75 | NT$1.83 0.06 USD | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,760 17.02 USD |
+0.4
|
¥12B 74.79M USD | ¥2K 14.8 USD | ¥2,749 16.95 USD | ¥2,775 17.11 USD | ¥12B 74.79M USD | 19.19 | ¥144 0.89 USD | ||
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.90 0.66 USD |
-1.18
|
NT$2.35B 74.73M USD | NT$50.57K 1.61K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.35B 74.73M USD | 0 | -NT$2.44 -0.07 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩4,020 3.03 USD |
+3.08
|
₩99B 74.65M USD | ₩122K 91.8 USD | ₩3,890 2.94 USD | ₩4,140 3.13 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.30 2.27 USD |
+2.19
|
SEK 763.19M 74.5M USD | SEK 120.50K 11.76K USD | SEK 22.80 2.23 USD | SEK 23.30 2.27 USD | SEK 763.19M 74.5M USD | 16.52 | SEK 1.41 0.14 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.00 1.43 USD |
-4.26
|
NT$2.34B 74.29M USD | NT$119.58K 3.8K USD | NT$44.35 1.41 USD | NT$47.00 1.49 USD | NT$2.34B 74.29M USD | 39.82 | NT$1.13 0.04 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.34 0.39 USD |
+1.58
|
€63.78M 73.62M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €63.78M 73.62M USD | 0 | -€0.12 -0.1 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€1.95 2.25 USD |
0
|
€63.71M 73.54M USD | €57.00 65.8 USD | €1.95 2.25 USD | €1.95 2.25 USD | €63.71M 73.54M USD | 16.20 | €0.12 0.14 USD | ||
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 70.10K 1.97K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 70.10K 1.97K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥409 2.52 USD |
-0.73
|
¥12B 72.45M USD | ¥76K 471.71 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥12B 72.45M USD | 15.07 | ¥27 0.17 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
+0.41
|
THB 2.57B 72.23M USD | THB 170.21K 4.79K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
+0.41
|
THB 2.57B 72.23M USD | THB 170.20K 4.79K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.54 0.63 USD |
0
|
€62.51M 72.16M USD | €1.70K 1.96K USD | €0.54 0.63 USD | €0.54 0.63 USD | €62.51M 72.16M USD | 18.13 | €0.03 0.03 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.78 0.94 USD |
+2.95
|
NOK 752.08M 72.15M USD | NOK 26.05K 2.5K USD | NOK 9.50 0.91 USD | NOK 9.96 0.96 USD | NOK 752.08M 72.15M USD | 0 | -NOK 1.17 -0.1 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.93 1.07 USD |
-5.1
|
€62.46M 72.1M USD | €3.00K 3.46K USD | €0.93 1.07 USD | €0.93 1.07 USD | €62.46M 72.1M USD | 0 | -€0.21 -0.2 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.93 1.07 USD |
+3.91
|
€62.06M 71.63M USD | €3.65K 4.21K USD | €0.88 1.02 USD | €0.93 1.07 USD | €62.06M 71.63M USD | 23.25 | €0.04 0.05 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.54 9.86 USD |
0
|
€61.79M 71.32M USD | €30.00 34.63 USD | €8.54 9.86 USD | €8.54 9.86 USD | €61.79M 71.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,070 1.56 USD |
+2.73
|
₩94B 71.06M USD | ₩92K 69.22 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,840 6.67 USD |
-2.75
|
₩94B 70.95M USD | ₩13K 9.97 USD | ₩8,840 6.67 USD | ₩9,090 6.86 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
+4.71
|
€61.17M 70.61M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €61.17M 70.61M USD | 0 | -€0.03 -0.03 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.05 0.06 USD |
+9.57
|
€60.53M 69.87M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.53M 69.87M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.71 0.81 USD |
-6.62
|
€60.46M 69.79M USD | €6.00K 6.93K USD | €0.71 0.81 USD | €0.71 0.81 USD | €60.46M 69.79M USD | 0 | -€0.16 -0.1 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
-0.98
|
NT$2.19B 69.67M USD | NT$9.10K 289.22 USD | NT$80.50 2.56 USD | NT$81.70 2.6 USD | NT$2.19B 69.67M USD | 10.72 | NT$7.54 0.24 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥115 0.71 USD |
+2.68
|
¥11B 69.47M USD | ¥656K 4.05K USD | ¥110 0.68 USD | ¥116 0.72 USD | ¥11B 69.47M USD | 0 | -¥5 -0.02 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
+0.74
|
NT$2.16B 68.77M USD | NT$19.53K 620.54 USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$2.16B 68.77M USD | 14.84 | NT$3.65 0.12 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥225 1.39 USD |
-0.44
|
¥11B 68.29M USD | ¥58K 358.87 USD | ¥222 1.37 USD | ¥233 1.44 USD | ¥11B 68.29M USD | 0 | -¥32 -0.1 USD | ||
Nutriband Inc.
9WV.F
DE
|
€4.86 5.61 USD |
-2.41
|
€59.08M 68.19M USD | €97.00 111.97 USD | €4.86 5.61 USD | €4.86 5.61 USD | €59.08M 68.19M USD | 0 | -€0.46 -0.5 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,780 5.12 USD |
+0.74
|
₩89B 67.55M USD | ₩105K 79.14 USD | ₩6,580 4.97 USD | ₩6,900 5.21 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
-0.56
|
€58.52M 67.55M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.52M 67.55M USD | 0 | -€0.04 -0.04 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.23 1.42 USD |
+6.38
|
€58.51M 67.54M USD | €215.00 248.18 USD | €1.12 1.29 USD | €1.23 1.42 USD | €58.51M 67.54M USD | 0 | -€0.33 -0.3 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.20 4.85 USD |
0
|
€58.46M 67.48M USD | €170.00 196.24 USD | €4.20 4.85 USD | €4.20 4.85 USD | €58.46M 67.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,990 6.03 USD |
0
|
₩89B 67.44M USD | ₩42K 31.99 USD | ₩7,770 5.87 USD | ₩8,060 6.08 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.00 1.59 USD |
+1.32
|
NT$2.12B 67.24M USD | NT$11.04K 350.64 USD | NT$49.40 1.57 USD | NT$50.80 1.61 USD | NT$2.12B 67.24M USD | 13.33 | NT$3.75 0.12 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.96 0.78 USD |
-0.87
|
SEK 682.61M 66.63M USD | SEK 569.00 55.54 USD | SEK 7.96 0.78 USD | SEK 8.19 0.8 USD | SEK 682.61M 66.63M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.13 USD |
-2.52
|
€57.43M 66.29M USD | €300.00 346.3 USD | €0.12 0.13 USD | €0.12 0.13 USD | €57.43M 66.29M USD | 0 | €0.00 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.70 4.27 USD |
-0.54
|
€57.20M 66.02M USD | €777.00 896.92 USD | €3.70 4.27 USD | €3.70 4.27 USD | €57.20M 66.02M USD | 0 | -€0.03 -0.03 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,000 6.04 USD |
+2.56
|
₩87B 65.86M USD | ₩12K 9.4 USD | ₩7,730 5.83 USD | ₩8,090 6.11 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,816 1.37 USD |
+1.51
|
₩86B 65.2M USD | ₩520K 392.52 USD | ₩1,702 1.28 USD | ₩1,853 1.4 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.19 1.37 USD |
+6.25
|
€56.43M 65.13M USD | €0.00 0 USD | €1.12 1.29 USD | €1.23 1.42 USD | €56.43M 65.13M USD | 0 | -€0.34 -0.3 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥429 2.65 USD |
-0.69
|
¥11B 64.89M USD | ¥19K 115.31 USD | ¥429 2.65 USD | ¥432 2.66 USD | ¥11B 64.89M USD | 0 | -¥29 -0.1 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,942 11.97 USD |
-0.87
|
¥10B 63.9M USD | ¥4K 27.13 USD | ¥1,942 11.97 USD | ¥1,982 12.22 USD | ¥10B 63.9M USD | 0 | -¥56 -0.3 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.10 0.83 USD |
+0.38
|
NT$2.01B 63.84M USD | NT$18.10K 575.01 USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$2.01B 63.84M USD | 145.00 | NT$0.18 0.005 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,095 3.09 USD |
-0.36
|
₩85B 63.84M USD | ₩21K 16.09 USD | ₩4,020 3.03 USD | ₩4,205 3.17 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.56 0.64 USD |
+3.74
|
€54.37M 62.76M USD | €500.00 577.17 USD | €0.56 0.64 USD | €0.56 0.64 USD | €54.37M 62.76M USD | 0 | -€0.03 -0.03 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,090 4.6 USD |
+0.66
|
₩83B 62.74M USD | ₩5K 3.64 USD | ₩5,930 4.48 USD | ₩6,150 4.64 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,950 6.76 USD |
-0.67
|
₩83B 62.54M USD | ₩47K 35.31 USD | ₩8,730 6.59 USD | ₩9,100 6.87 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0092 USD |
+23.08
|
€54.13M 62.49M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €54.13M 62.49M USD | 0 | -€0.01 -0.01 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,630 1.99 USD |
+1.94
|
₩81B 61.33M USD | ₩85K 63.79 USD | ₩2,490 1.88 USD | ₩2,645 2 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥286 1.76 USD |
-0.35
|
¥10B 61.2M USD | ¥16K 98.66 USD | ¥283 1.75 USD | ¥288 1.78 USD | ¥10B 61.2M USD | 29.03 | ¥10 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹462.00 5.59 USD |
-1.81
|
₹5.06B 61.19M USD | ₹866.00 10.48 USD | ₹461.85 5.59 USD | ₹463.00 5.6 USD | ₹5.06B 61.19M USD | 0 | -₹16.05 -0.1 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €50.40K 58.18K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
0
|
€52.77M 60.91M USD | €121.00 139.67 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹418.00 5.06 USD |
-0.04
|
₹5.02B 60.7M USD | ₹3.60K 43.55 USD | ₹407.95 4.94 USD | ₹418.15 5.06 USD | ₹5.02B 60.7M USD | 23.09 | ₹18.10 0.22 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.23 0.26 USD |
-2.35
|
€51.70M 59.68M USD | €1.00 1.15 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.70M 59.68M USD | 0 | -€3.27 -3.7 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
+0.22
|
€51.70M 59.68M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.70M 59.68M USD | 0 | -€3.11 -3.5 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.54 0.62 USD |
+5.31
|
€51.64M 59.61M USD | €800.00 923.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €51.64M 59.61M USD | 0 | -€0.07 -0.08 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 40.10 3.85 USD |
+0.5
|
NOK 619.89M 59.46M USD | NOK 8.73K 837.35 USD | NOK 39.00 3.74 USD | NOK 40.10 3.85 USD | NOK 619.89M 59.46M USD | 0 | -NOK 0.33 -0.03 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.08 1.25 USD |
-0.46
|
€51.51M 59.45M USD | €0.00 0 USD | €1.08 1.24 USD | €1.09 1.26 USD | €51.51M 59.45M USD | 0 | -€0.25 -0.2 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,885 2.93 USD |
+2.1
|
₩78B 58.83M USD | ₩81K 61.19 USD | ₩3,780 2.85 USD | ₩3,900 2.94 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.90 2.32 USD |
-1.75
|
NT$1.85B 58.7M USD | NT$4.74K 150.58 USD | NT$72.90 2.32 USD | NT$74.50 2.37 USD | NT$1.85B 58.7M USD | 12.29 | NT$5.93 0.19 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.94 0.41 USD |
0
|
MYR 275.18M 58.51M USD | MYR 11.90K 2.53K USD | MYR 1.91 0.41 USD | MYR 1.94 0.41 USD | MYR 275.18M 58.51M USD | 10.21 | MYR 0.19 0.04 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,700 22.81 USD |
+0.41
|
¥9B 58.02M USD | ¥4K 22.81 USD | ¥3,670 22.63 USD | ¥3,700 22.81 USD | ¥9B 58.02M USD | 16.93 | ¥219 1.35 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
|
EyeGene Inc.
185490.KQ
KR
|
₩1,769 1.34 USD |
+1.43
|
₩76B 57.72M USD | ₩42K 31.55 USD | ₩1,715 1.29 USD | ₩1,793 1.35 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.70 1.29 USD |
-0.61
|
NT$1.81B 57.64M USD | NT$108.50K 3.45K USD | NT$40.65 1.29 USD | NT$42.25 1.34 USD | NT$1.81B 57.64M USD | 2.48 | NT$16.39 0.52 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.85 0.98 USD |
-1.44
|
NT$1.81B 57.51M USD | NT$8.25K 261.99 USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$1.81B 57.51M USD | 15.82 | NT$1.95 0.06 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 965.00 0.06 USD |
0
|
IDR 897.14B 57.33M USD | IDR 400.00 0.03 USD | IDR 930.00 0.06 USD | IDR 995.00 0.06 USD | IDR 897.14B 57.33M USD | 22.55 | IDR 42.78 0.002 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.16 0.19 USD |
+7.02
|
€49.38M 57M USD | €180.00 207.78 USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.38M 57M USD | 0 | €0.00 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.62 1.87 USD |
-3.35
|
€49.27M 56.87M USD | €2.55K 2.94K USD | €1.62 1.87 USD | €1.62 1.87 USD | €49.27M 56.87M USD | 0 | -€1.29 -1.4 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.85 0.98 USD |
-8.44
|
€49.27M 56.87M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.85 0.98 USD | €49.27M 56.87M USD | 7.04 | €0.12 0.14 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.79B 56.81M USD | NT$74.26K 2.36K USD | NT$25.10 0.8 USD | NT$26.30 0.84 USD | NT$1.79B 56.81M USD | 0 | -NT$4.64 -0.1 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,370 3.3 USD |
-2.89
|
₩75B 56.75M USD | ₩530K 399.92 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,790 6.64 USD |
+0.34
|
₩75B 56.59M USD | ₩8K 5.77 USD | ₩8,720 6.58 USD | ₩9,160 6.91 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹814.85 9.86 USD |
+1.74
|
₹4.65B 56.26M USD | ₹1.24K 15.05 USD | ₹806.00 9.75 USD | ₹818.00 9.9 USD | ₹4.65B 56.26M USD | 20.61 | ₹39.53 0.48 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,214 13.65 USD |
+1.19
|
¥9B 55.96M USD | ¥3K 20.35 USD | ¥2,182 13.45 USD | ¥2,218 13.68 USD | ¥9B 55.96M USD | 11.50 | ¥193 1.19 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥974 6.01 USD |
-1.02
|
¥9B 55.93M USD | ¥156K 963.77 USD | ¥965 5.95 USD | ¥999 6.16 USD | ¥9B 55.93M USD | 24.62 | ¥40 0.24 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.94 3.39 USD |
+5.76
|
€48.40M 55.87M USD | €197.00 227.4 USD | €2.94 3.39 USD | €2.94 3.39 USD | €48.40M 55.87M USD | 0 | -€0.88 -1.01 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.20 0.41 USD |
-2.29
|
HK$436.79M 55.85M USD | HK$600.00 76.72 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$436.79M 55.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,480 1.87 USD |
-1.39
|
₩74B 55.7M USD | ₩69K 51.73 USD | ₩2,475 1.87 USD | ₩2,540 1.92 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.33 3.84 USD |
+2.78
|
€48.25M 55.69M USD | €76.00 87.73 USD | €3.33 3.84 USD | €3.33 3.84 USD | €48.25M 55.69M USD | 0 | -€0.22 -0.2 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,380 4.82 USD |
+1.59
|
₩74B 55.67M USD | ₩13K 9.58 USD | ₩6,280 4.74 USD | ₩6,430 4.85 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥711 4.38 USD |
+0.14
|
¥9B 55.64M USD | ¥13K 78.31 USD | ¥663 4.09 USD | ¥713 4.4 USD | ¥9B 55.64M USD | 33.68 | ¥21 0.13 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,045 0.79 USD |
+7.4
|
₩74B 55.57M USD | ₩1M 760.16 USD | ₩979 0.74 USD | ₩1,056 0.8 USD | ₩74B 55.57M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.30 0.35 USD |
-0.49
|
€47.64M 54.99M USD | €17.00K 19.62K USD | €0.29 0.34 USD | €0.30 0.35 USD | €47.64M 54.99M USD | 0 | -€0.06 -0.06 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$1.72B 54.67M USD | NT$19.86K 631.06 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$1.72B 54.67M USD | 31.25 | NT$0.80 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
