Page de résultat 43 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIBEC Co., Ltd. 138610.KQ | ₩18,870 14.24 USD |
+8.26
|
₩213B 161.07M USD | ₩41K 31.04 USD | ₩17,280 13.04 USD | ₩19,200 14.49 USD | ₩213B 161.07M USD | 0 | ₩0 0 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.15 0.17 USD |
-2.41
|
₹13.30B 160.92M USD | ₹202.66K 2.45K USD | ₹14.08 0.17 USD | ₹14.64 0.18 USD | ₹13.30B 160.92M USD | 17.46 | ₹0.81 0.009 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹202.81 2.45 USD |
+2.15
|
₹13.29B 160.81M USD | ₹156.00 1.89 USD | ₹199.50 2.41 USD | ₹202.81 2.45 USD | ₹13.29B 160.81M USD | 32.14 | ₹6.31 0.08 USD | ||
| Glorywin Entertainment GWIN | $0.45 — |
-53.26
|
$160.32M — | $3.00 — | $0.45 — | $0.45 — | $160.32M — | 0 | -$1.03 — | ||
| Filana Therapeutics Inc SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
| Renascience Inc. 4889.T | ¥1,722 11.62 USD |
+4.11
|
¥24B 160.14M USD | ¥383K 2.59K USD | ¥1,621 10.94 USD | ¥1,749 11.81 USD | ¥24B 160.14M USD | 0 | -¥23 -0.1 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥577 3.89 USD |
-1.87
|
¥23B 158.17M USD | ¥44K 296.34 USD | ¥577 3.89 USD | ¥599 4.04 USD | ¥23B 158.17M USD | 0 | -¥18 -0.1 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.16 9.42 USD |
-2.04
|
€136.99M 158.14M USD | €0.00 0 USD | €8.11 9.36 USD | €8.34 9.63 USD | €136.99M 158.14M USD | 102.00 | €0.08 0.09 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹198.70 2.4 USD |
-2
|
₹13.02B 157.55M USD | ₹1.30K 15.72 USD | ₹198.10 2.4 USD | ₹206.50 2.5 USD | ₹13.02B 157.55M USD | 31.48 | ₹6.31 0.08 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.69 1.95 USD |
-1.06
|
€136.00M 157M USD | €4.17K 4.82K USD | €1.68 1.94 USD | €1.71 1.98 USD | €136.00M 157M USD | 10.55 | €0.16 0.18 USD | ||
| Diaceutics PLC 7DC.F | €1.60 1.85 USD |
+3.9
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €4.83 5.58 USD |
-2.03
|
€135.24M 156.11M USD | €900.00 1.04K USD | €4.83 5.58 USD | €4.83 5.58 USD | €135.24M 156.11M USD | 0 | -€0.23 -0.2 USD | ||
| Innate Pharma S.A. IDDA.F | €1.44 1.66 USD |
0
|
€135.22M 156.09M USD | €75.00 86.58 USD | €1.38 1.59 USD | €1.44 1.66 USD | €135.22M 156.09M USD | 0 | -€0.55 -0.6 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.06 1.22 USD |
+0.95
|
€134.89M 155.71M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €134.89M 155.71M USD | 0 | -€0.14 -0.1 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,070 7.6 USD |
+0.7
|
₩206B 155.44M USD | ₩195K 147.01 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩206B 155.44M USD | 0 | ₩0 0 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥485 3.27 USD |
+0.83
|
¥23B 155.37M USD | ¥43K 290.94 USD | ¥481 3.25 USD | ¥491 3.31 USD | ¥23B 155.37M USD | 18.23 | ¥27 0.18 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,510 13.97 USD |
+5.91
|
₩206B 155.36M USD | ₩17K 13.09 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩206B 155.36M USD | 0 | ₩0 0 USD | ||
| Healius Limited PGZ.F | €0.19 0.21 USD |
+3.93
|
€134.34M 155.07M USD | €167.00 192.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €134.34M 155.07M USD | 0 | -€0.46 -0.5 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.28 1.47 USD |
-0.78
|
€134.34M 155.07M USD | €60.00 69.26 USD | €1.28 1.47 USD | €1.28 1.47 USD | €134.34M 155.07M USD | 0 | -€0.43 -0.4 USD | ||
| Context Therapeutics Inc. 6K9.F | €1.45 1.67 USD |
-13.69
|
€133.22M 153.79M USD | €3.00K 3.46K USD | €1.45 1.67 USD | €1.45 1.67 USD | €133.22M 153.79M USD | 0 | -€0.36 -0.4 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹896.40 10.84 USD |
-1.95
|
₹12.67B 153.24M USD | ₹1.11K 13.45 USD | ₹890.00 10.77 USD | ₹919.80 11.13 USD | ₹12.67B 153.24M USD | 19.30 | ₹46.44 0.56 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.23 3.72 USD |
-0.46
|
€131.99M 152.36M USD | €1.60K 1.84K USD | €3.18 3.67 USD | €3.23 3.72 USD | €131.99M 152.36M USD | 1.43 | €2.24 2.59 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.42 USD |
-5.17
|
€131.94M 152.3M USD | €1.20K 1.39K USD | €0.37 0.42 USD | €0.37 0.42 USD | €131.94M 152.3M USD | 0 | -€0.02 -0.02 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,595.00 1.89 USD |
-2.15
|
ARS 128.80B 152.24M USD | ARS 948.00 1.12 USD | ARS 1,590.00 1.88 USD | ARS 1,610.00 1.9 USD | ARS 128.80B 152.24M USD | 8.02 | ARS 198.72 0.23 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,297.80 27.8 USD |
-0.48
|
₹12.58B 152.14M USD | ₹17.94K 217 USD | ₹2,199.95 26.62 USD | ₹2,330.00 28.19 USD | ₹12.58B 152.14M USD | 37.59 | ₹61.12 0.74 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$122.50 3.89 USD |
+9.87
|
NT$4.79B 152.08M USD | NT$227.15K 7.22K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$4.79B 152.08M USD | 42.68 | NT$2.87 0.09 USD | ||
| Bonus BioGroup BBIXF | $0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹624.00 7.55 USD |
+0.68
|
₹12.50B 151.21M USD | ₹1.04K 12.63 USD | ₹624.00 7.55 USD | ₹625.10 7.56 USD | ₹12.50B 151.21M USD | 14.23 | ₹43.85 0.53 USD | ||
| Genome & Company 314130.KQ | ₩5,560 4.2 USD |
+14.76
|
₩200B 150.81M USD | ₩589K 444.82 USD | ₩4,715 3.56 USD | ₩5,740 4.33 USD | ₩200B 150.81M USD | 0 | ₩0 0 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 29.75 0.84 USD |
-0.83
|
THB 5.35B 150.68M USD | THB 4.00K 112.58 USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 29.75 0.84 USD |
-0.83
|
THB 5.35B 150.68M USD | THB 4.00K 112.55 USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
| Silence Therapeutics SLNCF | $1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
| Cereno Scientific AB (publ) 4A1.F | €0.42 0.48 USD |
-4.24
|
€129.64M 149.65M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €129.64M 149.65M USD | 0 | -€0.03 -0.03 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,895 2.19 USD |
+5.66
|
₩198B 149.46M USD | ₩277K 209.37 USD | ₩2,705 2.04 USD | ₩2,940 2.22 USD | ₩198B 149.46M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,330 13.08 USD |
+6.06
|
₩198B 149.31M USD | ₩35K 26.61 USD | ₩16,400 12.38 USD | ₩17,580 13.27 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
| Molecular Partners AG MOLN | $3.95 — |
-3.66
|
$148.17M — | $6.17K — | $3.75 — | $3.95 — | $148.17M — | 0 | -$1.95 — | ||
| Molecular Partners AG 6ML0.F | €3.42 3.95 USD |
+5.56
|
€128.29M 148.09M USD | €2.90K 3.35K USD | €3.38 3.9 USD | €3.50 4.04 USD | €128.29M 148.09M USD | 0 | -€1.69 -1.9 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩41,150 31.06 USD |
+1.48
|
₩196B 147.87M USD | ₩6K 4.72 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩196B 147.87M USD | 0 | ₩0 0 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.29 0.04 USD |
-3.01
|
THB 5.25B 147.77M USD | THB 389.70K 10.97K USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 90.00 8.79 USD |
-2.39
|
SEK 1.51B 147.49M USD | SEK 9.24K 901.84 USD | SEK 88.20 8.61 USD | SEK 91.40 8.92 USD | SEK 1.51B 147.49M USD | 100.00 | SEK 0.90 0.09 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €1.93 2.23 USD |
+4.32
|
€127.10M 146.72M USD | €50.00 57.72 USD | €1.93 2.23 USD | €1.98 2.29 USD | €127.10M 146.72M USD | 0 | -€0.35 -0.4 USD | ||
| CareRx CHHHF | $2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
| Mersana Therapeutics MRSN | $29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,980 8.29 USD |
+4.08
|
₩192B 145.18M USD | ₩38K 28.81 USD | ₩10,300 7.77 USD | ₩11,000 8.3 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
| Selvita S.A. 787.F | €6.82 7.87 USD |
+1.94
|
€125.16M 144.48M USD | €28.00 32.32 USD | €6.82 7.87 USD | €6.82 7.87 USD | €125.16M 144.48M USD | 0 | -€0.05 -0.05 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.69 1.95 USD |
+11.18
|
€124.88M 144.15M USD | €4.04K 4.66K USD | €1.69 1.95 USD | €1.69 1.95 USD | €124.88M 144.15M USD | 0 | -€3.21 -3.7 USD | ||
| CareRx Corporation 29C1.F | €1.95 2.25 USD |
0
|
€123.72M 142.82M USD | €20.00 23.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €123.72M 142.82M USD | 7.22 | €0.27 0.31 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.20 0.23 USD |
-0.61
|
THB 5.07B 142.64M USD | THB 251.70K 7.08K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 5.07B 142.64M USD | 11.38 | THB 0.72 0.02 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 400.00 0.03 USD |
+2.56
|
IDR 2.23T 142.29M USD | IDR 175.10K 11.19 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 2.23T 142.29M USD | 0 | -IDR 28.42 -0.001 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.67 0.77 USD |
+8.63
|
€123.17M 142.18M USD | €1.00K 1.15K USD | €0.61 0.71 USD | €0.67 0.77 USD | €123.17M 142.18M USD | 0 | -€0.03 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.55 1.1 USD |
+0.88
|
NT$4.46B 141.82M USD | NT$16.08K 511.07 USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$4.46B 141.82M USD | 0 | -NT$2.97 -0.09 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.58 2.98 USD |
-1.53
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.56 2.96 USD |
-2.29
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.62 3.02 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥789 5.33 USD |
+1.15
|
¥21B 140.36M USD | ¥156K 1.05K USD | ¥755 5.1 USD | ¥794 5.36 USD | ¥21B 140.36M USD | 79.05 | ¥10 0.07 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.59 2.99 USD |
-4.07
|
€121.17M 139.87M USD | €14.14K 16.32K USD | €2.53 2.92 USD | €2.77 3.2 USD | €121.17M 139.87M USD | 0 | -€0.87 -1.004 USD | ||
| BICO Group AB (publ) CLLKF | $1.98 — |
+4.1
|
$139.74M — | $200.00 — | $1.98 — | $1.98 — | $139.74M — | 0 | -$2.23 — | ||
| Guerbet SA 4G8.F | €9.58 11.06 USD |
-4.58
|
€120.76M 139.39M USD | €735.00 848.44 USD | €9.58 11.06 USD | €9.58 11.06 USD | €120.76M 139.39M USD | 0 | -€8.91 -10.2 USD | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+46.28
|
$137.85M — | $25.00K — | $0.70 — | $0.70 — | $137.85M — | 0 | -$0.09 — | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.90 4.8 USD |
-0.53
|
PLN 534.50M 135.86M USD | PLN 65.00 16.52 USD | PLN 18.90 4.8 USD | PLN 19.40 4.93 USD | PLN 534.50M 135.86M USD | 69.99 | PLN 0.27 0.07 USD | ||
| FINDEX Inc. 3649.T | ¥821 5.54 USD |
+0.74
|
¥20B 135.27M USD | ¥42K 286.89 USD | ¥813 5.49 USD | ¥834 5.63 USD | ¥20B 135.27M USD | 16.40 | ¥50 0.34 USD | ||
| EKF Diagnostics Holdings plc LYF.F | €0.27 0.31 USD |
-5.56
|
€117.10M 135.17M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.29 0.33 USD | €117.10M 135.17M USD | 27.20 | €0.01 0.01 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹569.60 6.89 USD |
+4.67
|
₹11.13B 134.67M USD | ₹71.08K 859.91 USD | ₹532.90 6.45 USD | ₹571.40 6.91 USD | ₹11.13B 134.67M USD | 16.02 | ₹35.54 0.43 USD | ||
| Cannara Biotech Inc LOVE.V | CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
| Mayne Pharma MAYNF | $1.65 — |
+3.12
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.74 — | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,350.00 0.15 USD |
+1.29
|
IDR 2.09T 133.62M USD | IDR 128.20K 8.19 USD | IDR 2,330.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.09T 133.62M USD | 9.82 | IDR 239.19 0.02 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹206.55 2.5 USD |
-1.74
|
₹10.99B 132.96M USD | ₹1.51K 18.32 USD | ₹205.00 2.48 USD | ₹212.15 2.57 USD | ₹10.99B 132.96M USD | 76.78 | ₹2.69 0.03 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹206.00 2.49 USD |
-0.47
|
₹10.96B 132.6M USD | ₹53.39K 645.88 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹10.96B 132.6M USD | 76.57 | ₹2.69 0.03 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,550 7.21 USD |
-4.4
|
₩175B 132.21M USD | ₩40K 30.36 USD | ₩9,520 7.19 USD | ₩9,750 7.36 USD | ₩175B 132.21M USD | 0 | ₩0 0 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.99 USD |
-3.26
|
€113.63M 131.16M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €113.63M 131.16M USD | 57.33 | €0.03 0.03 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,210 8.46 USD |
+4.47
|
₩174B 131.03M USD | ₩21K 15.79 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
| Helix BioPharma HBPCF | $1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
| Medius Holdings Co., Ltd. 3154.T | ¥868 5.86 USD |
0
|
¥19B 130.29M USD | ¥55K 369.24 USD | ¥863 5.83 USD | ¥877 5.92 USD | ¥19B 130.29M USD | 14.24 | ¥61 0.41 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.17 USD |
+2.06
|
€112.21M 129.53M USD | €4.16K 4.81K USD | €1.88 2.17 USD | €1.88 2.17 USD | €112.21M 129.53M USD | 0 | -€0.19 -0.2 USD | ||
| BICO Group AB (publ) 49Z.F | €1.59 1.83 USD |
-2.94
|
€111.93M 129.21M USD | €550.00 634.88 USD | €1.59 1.83 USD | €1.59 1.83 USD | €111.93M 129.21M USD | 0 | -€1.92 -2.2 USD | ||
| Mercator Medical S.A. MM2.F | €12.00 13.85 USD |
-2.44
|
€111.76M 129.01M USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €111.76M 129.01M USD | 4.85 | €2.47 2.85 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
| DIO Corporation 039840.KQ | ₩13,140 9.92 USD |
+0.61
|
₩169B 127.68M USD | ₩20K 15.02 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.1 USD |
0
|
€109.51M 126.41M USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €109.51M 126.41M USD | 0 | -€0.24 -0.2 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.22 0.25 USD |
0
|
€109.02M 125.85M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €109.02M 125.85M USD | 10.90 | €0.02 0.02 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,900 11.25 USD |
+5
|
₩167B 125.76M USD | ₩11K 8.4 USD | ₩14,190 10.71 USD | ₩14,980 11.31 USD | ₩167B 125.76M USD | 0 | ₩0 0 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 78.00 19.83 USD |
+0.26
|
PLN 494.00M 125.56M USD | PLN 2.05K 521.82 USD | PLN 75.10 19.09 USD | PLN 78.00 19.83 USD | PLN 494.00M 125.56M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.12 4.76 USD |
-0.96
|
€108.58M 125.33M USD | €160.00 184.69 USD | €4.12 4.76 USD | €4.12 4.76 USD | €108.58M 125.33M USD | 82.39 | €0.05 0.06 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥638 4.31 USD |
+1.75
|
¥19B 125.08M USD | ¥130K 874.16 USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥19B 125.08M USD | 0 | -¥58 -0.3 USD | ||
| Paxman AB (publ) B0F.F | €4.66 5.37 USD |
-11.16
|
€108.34M 125.06M USD | €267.00 308.21 USD | €4.66 5.37 USD | €4.66 5.37 USD | €108.34M 125.06M USD | 0 | -€0.04 -0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.20 1.44 USD |
-0.66
|
NT$3.92B 124.59M USD | NT$1.00K 31.78 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$3.92B 124.59M USD | 0 | -NT$6.54 -0.2 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,790 5.13 USD |
+3.35
|
₩164B 123.68M USD | ₩40K 30.48 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.30 5.3 USD |
+0.74
|
SEK 1.26B 123.36M USD | SEK 8.71K 850.01 USD | SEK 52.20 5.1 USD | SEK 55.80 5.45 USD | SEK 1.26B 123.36M USD | 0 | -SEK 0.47 -0.04 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 171.00 0.01 USD |
0
|
IDR 1.92T 122.79M USD | IDR 3.87M 247.08 USD | IDR 169.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.92T 122.79M USD | 0 | -IDR 31.19 -0.001 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,097 0.83 USD |
+4.98
|
₩162B 122.42M USD | ₩619K 467.41 USD | ₩1,028 0.78 USD | ₩1,106 0.83 USD | ₩162B 122.42M USD | 0 | ₩0 0 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 925.00 0.06 USD |
-1.07
|
IDR 1.91T 122.27M USD | IDR 5.70K 0.36 USD | IDR 925.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.91T 122.27M USD | 47.09 | IDR 19.64 0.001 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
| Microbot Medical Inc. CY9D.F | €1.56 1.8 USD |
-4.59
|
€104.78M 120.95M USD | €17.00K 19.62K USD | €1.56 1.8 USD | €1.56 1.8 USD | €104.78M 120.95M USD | 0 | -€0.22 -0.2 USD | ||
| MaxCyte, Inc. MYE0.F | €0.98 1.13 USD |
-4.41
|
€104.44M 120.56M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.98 1.13 USD | €104.44M 120.56M USD | 0 | -€0.31 -0.3 USD | ||
| StemRIM 4599.T | ¥283 1.91 USD |
-1.05
|
¥18B 119.74M USD | ¥86K 581.87 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥18B 119.74M USD | 0 | -¥29 -0.1 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||