結果ページ43 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nyxoah SA
5YI.F
DE
|
€1.36 1.57 USD |
+9.15
|
€135.90M 156.87M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.36 1.57 USD | €135.90M 156.87M USD | 0 | -€2.14 -2.4 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹645.60 7.81 USD |
+1.49
|
₹12.93B 156.45M USD | ₹11.09K 134.15 USD | ₹637.20 7.71 USD | ₹647.05 7.83 USD | ₹12.93B 156.45M USD | 14.70 | ₹43.89 0.53 USD | ||
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,345.00 28.37 USD |
+1.48
|
₹12.83B 155.26M USD | ₹252.00 3.05 USD | ₹2,345.00 28.37 USD | ₹2,364.85 28.61 USD | ₹12.83B 155.26M USD | 38.29 | ₹61.23 0.74 USD | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-1.3
|
€134.14M 154.84M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €134.14M 154.84M USD | 0 | -€0.01 -0.01 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,620.00 1.91 USD |
+0.72
|
ARS 130.82B 154.63M USD | ARS 2.36K 2.79 USD | ARS 1,590.00 1.88 USD | ARS 1,625.00 1.92 USD | ARS 130.82B 154.63M USD | 8.15 | ARS 198.72 0.23 USD | ||
Molecular Partners AG
MOLN
US
|
$4.11 — |
+10.78
|
$154.17M — | $1.85K — | $4.11 — | $4.11 — | $154.17M — | 0 | -$1.94 — | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.30 2.66 USD |
+7.06
|
€133.41M 153.99M USD | €200.00 230.87 USD | €2.16 2.5 USD | €2.30 2.66 USD | €133.41M 153.99M USD | 10.01 | €0.23 0.27 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.42 1.64 USD |
0
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.42 1.64 USD | €1.44 1.66 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹895.95 10.84 USD |
+0.55
|
₹12.66B 153.17M USD | ₹33.00 0.4 USD | ₹895.95 10.84 USD | ₹900.00 10.89 USD | ₹12.66B 153.17M USD | 19.26 | ₹46.51 0.56 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.24 3.74 USD |
+2.53
|
€132.60M 153.07M USD | €115.00 132.75 USD | €3.24 3.74 USD | €3.24 3.74 USD | €132.60M 153.07M USD | 1.43 | €2.25 2.6 USD | ||
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,460 7.14 USD |
+2.38
|
₩203B 153.05M USD | ₩126K 95.48 USD | ₩9,300 7.02 USD | ₩9,590 7.24 USD | ₩203B 153.05M USD | 0 | ₩0 0 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹646.05 7.82 USD |
+1.92
|
₹12.63B 152.75M USD | ₹1.35K 16.37 USD | ₹640.10 7.74 USD | ₹660.00 7.98 USD | ₹12.63B 152.75M USD | 18.16 | ₹35.56 0.43 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.72 5.45 USD |
-1.26
|
€132.16M 152.56M USD | €900.00 1.04K USD | €4.72 5.45 USD | €4.72 5.45 USD | €132.16M 152.56M USD | 0 | -€0.23 -0.2 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
|
Genome & Company
314130.KQ
KR
|
₩5,580 4.21 USD |
+3.33
|
₩201B 151.35M USD | ₩301K 227.45 USD | ₩5,210 3.93 USD | ₩5,650 4.26 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 210.00 0.01 USD |
+8.25
|
IDR 2.36T 150.79M USD | IDR 12.46M 796.27 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 2.36T 150.79M USD | 0 | -IDR 32.84 -0.002 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 5.35B 150.68M USD | THB 4.00K 112.55 USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
Silence Therapeutics
SLNCF
US
|
$1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.42 USD |
+0.28
|
€129.78M 149.81M USD | €1.20K 1.39K USD | €0.36 0.42 USD | €0.36 0.42 USD | €129.78M 149.81M USD | 0 | -€0.02 -0.02 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,900 2.19 USD |
+0.87
|
₩198B 149.72M USD | ₩234K 176.87 USD | ₩2,880 2.17 USD | ₩2,965 2.24 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.30M — | $20.00K — | $0.39 — | $0.39 — | $149.30M — | 34.68 | $0.01 — | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
-1.68
|
THB 5.26B 148.14M USD | THB 2.00K 56.27 USD | THB 29.25 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,150 31.06 USD |
-0.96
|
₩196B 147.87M USD | ₩7K 4.97 USD | ₩40,950 30.91 USD | ₩42,500 32.08 USD | ₩196B 147.87M USD | 0 | ₩0 0 USD | ||
Renascience Inc.
4889.T
JP
|
¥1,587 10.71 USD |
0
|
¥22B 147.59M USD | ¥219K 1.48K USD | ¥1,527 10.31 USD | ¥1,600 10.8 USD | ¥22B 147.59M USD | 0 | -¥23 -0.1 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.21 1.4 USD |
-3.12
|
€127.59M 147.29M USD | €1.64K 1.9K USD | €1.21 1.4 USD | €1.21 1.4 USD | €127.59M 147.29M USD | 0 | -€0.43 -0.4 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 89.70 8.76 USD |
-0.77
|
SEK 1.51B 147M USD | SEK 11.53K 1.13K USD | SEK 89.10 8.7 USD | SEK 91.20 8.9 USD | SEK 1.51B 147M USD | 99.66 | SEK 0.90 0.09 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.66 3.07 USD |
+3.91
|
€127.08M 146.69M USD | €37.00 42.71 USD | €2.54 2.93 USD | €2.66 3.07 USD | €127.08M 146.69M USD | 0 | -€0.87 -1.004 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 4.40K 123.8 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
Selvita S.A.
787.F
DE
|
€6.91 7.98 USD |
+0.14
|
€126.81M 146.38M USD | €28.00 32.32 USD | €6.91 7.98 USD | €6.91 7.98 USD | €126.81M 146.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Sensorion SA
RFM.F
DE
|
€0.24 0.28 USD |
-7.79
|
€124.80M 144.06M USD | €42.58K 49.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.80M 144.06M USD | 0 | -€0.10 -0.1 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,590 7.99 USD |
+1.73
|
₩190B 143.1M USD | ₩113K 85.59 USD | ₩10,500 7.93 USD | ₩11,180 8.44 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.80 1.11 USD |
-0.71
|
NT$4.50B 142.85M USD | NT$51.90K 1.65K USD | NT$34.40 1.09 USD | NT$35.75 1.14 USD | NT$4.50B 142.85M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$115.00 3.65 USD |
+1.77
|
NT$4.49B 142.77M USD | NT$60.49K 1.92K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$4.49B 142.77M USD | 40.06 | NT$2.87 0.09 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,230 7.72 USD |
+0.1
|
₩189B 142.73M USD | ₩14K 10.49 USD | ₩10,210 7.71 USD | ₩10,430 7.87 USD | ₩189B 142.73M USD | 0 | ₩0 0 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.67 0.77 USD |
+7.21
|
€123.54M 142.61M USD | €1.35K 1.55K USD | €0.62 0.71 USD | €0.67 0.77 USD | €123.54M 142.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
+2.36
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥799 5.39 USD |
-0.25
|
¥21B 142.14M USD | ¥135K 911.29 USD | ¥796 5.37 USD | ¥820 5.54 USD | ¥21B 142.14M USD | 79.82 | ¥10 0.07 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.55 — | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.01B 140.9M USD | THB 28.40K 799.1 USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,470.00 0.16 USD |
+1.23
|
IDR 2.20T 140.44M USD | IDR 28.10K 1.8 USD | IDR 2,410.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 2.20T 140.44M USD | 10.32 | IDR 239.12 0.02 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.91 2.2 USD |
-2.55
|
€121.18M 139.89M USD | €20.00 23.09 USD | €1.91 2.2 USD | €1.91 2.2 USD | €121.18M 139.89M USD | 7.07 | €0.27 0.31 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.95 1.1 USD |
-4.52
|
€120.90M 139.55M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €120.90M 139.55M USD | 0 | -€0.14 -0.1 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 548.64M 139.45M USD | PLN 326.00 82.86 USD | PLN 19.40 4.93 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.58 2.98 USD |
+0.39
|
€120.70M 139.33M USD | €87.00 100.43 USD | €2.52 2.91 USD | €2.64 3.05 USD | €120.70M 139.33M USD | 0 | -€0.87 -1.004 USD | ||
Guerbet SA
4G8.F
DE
|
€9.57 11.05 USD |
-0.83
|
€120.63M 139.25M USD | €318.00 367.08 USD | €9.57 11.05 USD | €9.57 11.05 USD | €120.63M 139.25M USD | 0 | -€8.91 -10.2 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.20 3.69 USD |
+1.27
|
€120.04M 138.56M USD | €2.90K 3.35K USD | €3.14 3.62 USD | €3.20 3.69 USD | €120.04M 138.56M USD | 0 | -€1.68 -1.9 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
+2.96
|
€119.65M 138.11M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €119.65M 138.11M USD | 27.80 | €0.01 0.01 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
-0.81
|
₩180B 135.95M USD | ₩53K 40.35 USD | ₩9,780 7.38 USD | ₩10,120 7.64 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹210.20 2.54 USD |
+2.39
|
₹11.18B 135.31M USD | ₹1.55K 18.8 USD | ₹210.00 2.54 USD | ₹210.20 2.54 USD | ₹11.18B 135.31M USD | 78.14 | ₹2.69 0.03 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,940 5.24 USD |
-2.25
|
₩179B 135.18M USD | ₩68K 51.59 USD | ₩6,800 5.13 USD | ₩7,160 5.4 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,530 8.7 USD |
+1.05
|
₩179B 134.77M USD | ₩23K 17.22 USD | ₩11,470 8.66 USD | ₩11,700 8.83 USD | ₩179B 134.77M USD | 0 | ₩0 0 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹208.63 2.52 USD |
+1.6
|
₹11.10B 134.3M USD | ₹9.59K 116.01 USD | ₹207.61 2.51 USD | ₹210.87 2.55 USD | ₹11.10B 134.3M USD | 77.55 | ₹2.69 0.03 USD | ||
Mayne Pharma
MAYNF
US
|
$1.65 — |
0
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.73 — | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.75 2.02 USD |
-0.46
|
€115.61M 133.45M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €115.61M 133.45M USD | 58.33 | €0.03 0.03 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.28 — |
0
|
$131.34M — | $100.00 — | $0.57 — | $0.57 — | $131.34M — | 0 | -$0.06 — | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 990.00 0.06 USD |
+0.51
|
IDR 2.05T 130.86M USD | IDR 3.30K 0.21 USD | IDR 930.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.05T 130.86M USD | 50.51 | IDR 19.60 0.001 USD | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€12.14 14.01 USD |
+1.51
|
€113.06M 130.51M USD | €10.00 11.54 USD | €12.14 14.01 USD | €12.14 14.01 USD | €113.06M 130.51M USD | 4.93 | €2.46 2.84 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,420 10.13 USD |
+0.3
|
₩173B 130.4M USD | ₩10K 7.22 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩173B 130.4M USD | 0 | ₩0 0 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.39 1.6 USD |
+2.96
|
€112.93M 130.36M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €112.93M 130.36M USD | 0 | -€0.64 -0.7 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.84 — |
0
|
$130.03M — | $150.00 — | $0.73 — | $0.73 — | $130.03M — | 0 | -$0.31 — | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥860 5.81 USD |
+0.58
|
¥19B 129.09M USD | ¥15K 101.25 USD | ¥858 5.79 USD | ¥864 5.83 USD | ¥19B 129.09M USD | 14.10 | ¥61 0.41 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥781 5.27 USD |
0
|
¥19B 128.68M USD | ¥35K 237.61 USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥19B 128.68M USD | 15.60 | ¥50 0.34 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.35 1.47 USD |
0
|
NT$4.02B 127.76M USD | NT$9.01K 286.3 USD | NT$46.15 1.47 USD | NT$46.35 1.47 USD | NT$4.02B 127.76M USD | 0 | -NT$6.54 -0.2 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.18 4.83 USD |
+1.46
|
€110.16M 127.16M USD | €160.00 184.69 USD | €4.18 4.83 USD | €4.18 4.83 USD | €110.16M 127.16M USD | 83.59 | €0.05 0.06 USD | ||
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 78.90 20.05 USD |
+2.47
|
PLN 499.71M 127.01M USD | PLN 15.70K 3.99K USD | PLN 75.60 19.22 USD | PLN 80.00 20.33 USD | PLN 499.71M 127.01M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩14,980 11.31 USD |
-1.9
|
₩168B 126.43M USD | ₩48K 35.88 USD | ₩14,480 10.93 USD | ₩15,770 11.9 USD | ₩168B 126.43M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,129 0.85 USD |
+0.62
|
₩167B 125.99M USD | ₩220K 165.82 USD | ₩1,126 0.85 USD | ₩1,161 0.88 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-0.91
|
€109.02M 125.85M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €109.02M 125.85M USD | 10.90 | €0.02 0.02 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,130 6.14 USD |
+1.88
|
₩167B 125.8M USD | ₩199K 150.07 USD | ₩7,990 6.03 USD | ₩8,450 6.38 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹306.90 3.71 USD |
+1.22
|
₹10.33B 124.99M USD | ₹1.28K 15.46 USD | ₹306.35 3.71 USD | ₹313.35 3.79 USD | ₹10.33B 124.99M USD | 45.60 | ₹6.73 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹305.65 3.7 USD |
+0.61
|
₹10.29B 124.48M USD | ₹20.28K 245.39 USD | ₹305.25 3.69 USD | ₹312.00 3.77 USD | ₹10.29B 124.48M USD | 45.34 | ₹6.74 0.08 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
-7.36
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.20 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.17 1.35 USD |
-2.5
|
€107.50M 124.09M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.17 1.35 USD | €107.50M 124.09M USD | 0 | -€0.36 -0.4 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,851 1.4 USD |
-0.8
|
₩163B 123.1M USD | ₩196K 147.66 USD | ₩1,845 1.39 USD | ₩1,920 1.45 USD | ₩163B 123.1M USD | 0 | ₩0 0 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.57 5.28 USD |
-0.11
|
€106.36M 122.77M USD | €267.00 308.21 USD | €4.57 5.28 USD | €4.57 5.28 USD | €106.36M 122.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
+9.26
|
€106.05M 122.42M USD | €2.40K 2.77K USD | €0.86 0.99 USD | €0.92 1.06 USD | €106.05M 122.42M USD | 0 | -€0.24 -0.2 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.50 1.73 USD |
-3.72
|
€105.86M 122.2M USD | €1.30K 1.5K USD | €1.50 1.73 USD | €1.54 1.78 USD | €105.86M 122.2M USD | 0 | -€1.91 -2.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
+1.61
|
€105.41M 121.68M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.41M 121.68M USD | 0 | -€0.19 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,960 3.74 USD |
+0.1
|
₩161B 121.18M USD | ₩31K 23.52 USD | ₩4,925 3.72 USD | ₩5,160 3.89 USD | ₩161B 121.18M USD | 0 | ₩0 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥285 1.92 USD |
-0.35
|
¥18B 120.59M USD | ¥40K 267.31 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥18B 120.59M USD | 0 | -¥29 -0.1 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.14 3.62 USD |
+2.28
|
€103.56M 119.54M USD | €190.00 219.32 USD | €3.14 3.62 USD | €3.14 3.62 USD | €103.56M 119.54M USD | 39.25 | €0.08 0.09 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹106.33 1.29 USD |
+2.25
|
₹9.88B 119.49M USD | ₹6.37K 77.02 USD | ₹104.94 1.27 USD | ₹107.00 1.29 USD | ₹9.88B 119.49M USD | 886.08 | ₹0.12 0.001 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.40 1.62 USD |
+2.94
|
€103.45M 119.42M USD | €4.04K 4.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €103.45M 119.42M USD | 0 | -€3.22 -3.7 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.78 USD |
+1.99
|
€103.43M 119.4M USD | €17.00K 19.62K USD | €1.54 1.78 USD | €1.54 1.78 USD | €103.43M 119.4M USD | 0 | -€0.22 -0.2 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,400 5.59 USD |
+1.93
|
₩158B 119.37M USD | ₩48K 35.91 USD | ₩7,300 5.51 USD | ₩7,520 5.68 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.78 0.8 USD |
+0.8
|
MYR 560.63M 119.21M USD | MYR 100.00 21.26 USD | MYR 3.78 0.8 USD | MYR 3.78 0.8 USD | MYR 560.63M 119.21M USD | 14.53 | MYR 0.26 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||