結果ページ43 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,800 36.84 USD |
+0.72
|
₩232B 175.36M USD | ₩20K 14.89 USD | ₩48,150 36.35 USD | ₩49,500 37.36 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | |
| Utah Medical Products, Inc. UTM.F | €47.40 51.81 USD |
-0.84
|
€159.54M 174.39M USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €159.54M 174.39M USD | 15.54 | €3.05 3.33 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.25 0.94 USD |
+0.76
|
THB 6.17B 173.66M USD | THB 500.00 14.07 USD | THB 33.25 0.94 USD | THB 33.25 0.94 USD | THB 6.17B 173.66M USD | 15.18 | THB 2.19 0.06 USD | |
| Tarsons Products Limited TARSONS.NS | ₹241.10 2.92 USD |
-6.88
|
₹14.34B 173.45M USD | ₹264.73K 3.2K USD | ₹238.00 2.88 USD | ₹259.05 3.13 USD | ₹14.34B 173.45M USD | 46.54 | ₹5.18 0.06 USD | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Tarsons Products Limited TARSONS.BO | ₹240.75 2.91 USD |
-7.03
|
₹14.31B 173.17M USD | ₹16.48K 199.32 USD | ₹238.05 2.88 USD | ₹258.25 3.12 USD | ₹14.31B 173.17M USD | 46.47 | ₹5.18 0.06 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.96 2.63 USD |
-0.55
|
SEK 1.77B 173.14M USD | SEK 17.04K 1.66K USD | SEK 26.96 2.63 USD | SEK 26.96 2.63 USD | SEK 1.77B 173.14M USD | 0 | -SEK 16.03 -1.5 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,551 17.22 USD |
-0.74
|
¥25B 171.89M USD | ¥7K 49.95 USD | ¥2,548 17.2 USD | ¥2,584 17.44 USD | ¥25B 171.89M USD | 13.69 | ¥186 1.26 USD | |
| JW Lifescience Corporation 234080.KS | ₩14,700 11.1 USD |
+2.65
|
₩228B 171.82M USD | ₩156K 117.77 USD | ₩14,420 10.88 USD | ₩14,750 11.13 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | |
| Innate Pharma S.A. IDDA.F | €1.65 1.8 USD |
+1.85
|
€156.96M 171.58M USD | €28.34K 30.98K USD | €1.61 1.76 USD | €1.65 1.8 USD | €156.96M 171.58M USD | 0 | -€0.55 -0.6 USD | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$7.50K 238.19 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | |
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
-33.33
|
MX$2.89B 171.39M USD | MX$5.00 0.3 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.89B 171.39M USD | 0 | -MX$40.68 -2.4 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.58M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.58M USD | 0 | -MX$6.65 -0.3 USD | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.25 0.94 USD |
+0.76
|
THB 5.98B 168.4M USD | THB 502.00 14.12 USD | THB 33.25 0.94 USD | THB 33.25 0.94 USD | THB 5.98B 168.4M USD | 15.18 | THB 2.19 0.06 USD | |
| Innate Pharma S.A. IDDA.MU | €1.67 1.83 USD |
-5.65
|
€153.92M 168.25M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €153.92M 168.25M USD | 0 | -€0.55 -0.6 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,480 7.91 USD |
-2.33
|
₩222B 167.94M USD | ₩330K 249.11 USD | ₩10,460 7.9 USD | ₩10,980 8.29 USD | ₩222B 167.94M USD | 0 | ₩0 0 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 690.00 0.04 USD |
-1.43
|
IDR 2.62T 167.55M USD | IDR 12.88M 822.78 USD | IDR 685.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.62T 167.55M USD | 9.73 | IDR 70.91 0.004 USD | |
| Innate Pharma S.A. IDD.F | €1.65 1.8 USD |
-5.82
|
€152.08M 166.24M USD | €4.00K 4.37K USD | €1.65 1.8 USD | €1.65 1.8 USD | €152.08M 166.24M USD | 0 | -€0.55 -0.6 USD | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$165.40M — | $1.33K — | $4.21 — | $4.22 — | $165.40M — | 0 | -$2.02 — | |
| Neuronetics, Inc. NRC.F | €1.80 1.97 USD |
-0.22
|
€151.10M 165.17M USD | €1.25K 1.37K USD | €1.80 1.97 USD | €1.80 1.97 USD | €151.10M 165.17M USD | 0 | -€0.72 -0.7 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Oncopeptides AB (publ) OND.F | €0.44 0.48 USD |
+3.66
|
€147.93M 161.7M USD | €20.13K 22K USD | €0.44 0.48 USD | €0.44 0.48 USD | €147.93M 161.7M USD | 0 | -€0.10 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,600 11.02 USD |
+2.89
|
₩213B 160.59M USD | ₩55K 41.55 USD | ₩14,190 10.71 USD | ₩14,910 11.25 USD | ₩213B 160.59M USD | 0 | ₩0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.40 0.04 USD |
-2.1
|
THB 5.70B 160.37M USD | THB 44.20K 1.24K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.47 — | |
| Brii Biosciences Limited 7SS.F | €0.20 0.22 USD |
0
|
€145.91M 159.5M USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.91M 159.5M USD | 0 | -€0.06 -0.06 USD | |
| CareRx CHHHF | $2.54 — |
0
|
$159.37M — | $200.00 — | $2.63 — | $2.63 — | $159.37M — | 253.80 | $0.01 — | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$158.48M — | $600.00 — | $3.50 — | $3.50 — | $158.48M — | 29.16 | $0.12 — | |
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
-5.17
|
€144.51M 157.97M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €144.51M 157.97M USD | 8.25 | €0.04 0.04 USD | |
| Pharma Foods International Co., Ltd. 2929.T | ¥809 5.46 USD |
-0.98
|
¥23B 157.67M USD | ¥136K 915.34 USD | ¥807 5.45 USD | ¥823 5.56 USD | ¥23B 157.67M USD | 63.05 | ¥13 0.09 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Stille AB STIL.ST | SEK 175.00 17.08 USD |
-1.13
|
SEK 1.60B 156.53M USD | SEK 1.80K 176 USD | SEK 175.00 17.08 USD | SEK 178.50 17.42 USD | SEK 1.60B 156.53M USD | 37.71 | SEK 4.64 0.45 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥488 3.29 USD |
-0.81
|
¥23B 156.33M USD | ¥80K 541.37 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥23B 156.33M USD | 23.62 | ¥21 0.14 USD | |
| Cassava Sciences, Inc. PX91.F | €2.76 3.02 USD |
+4.74
|
€142.55M 155.82M USD | €700.00 765.19 USD | €2.76 3.02 USD | €2.76 3.02 USD | €142.55M 155.82M USD | 0 | -€2.27 -2.4 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-2.03
|
€142.32M 155.58M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €142.32M 155.58M USD | 115.60 | €0.05 0.05 USD | |
| Genovis AB (publ.) 5GV.F | €1.87 2.04 USD |
+2.98
|
€142.23M 155.47M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €142.23M 155.47M USD | 62.26 | €0.03 0.03 USD | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$155.35M — | $100.00 — | $6.00 — | $6.00 — | $155.35M — | 558.00 | $0.01 — | |
| Paxman AB (publ) PAX.ST | SEK 64.40 6.29 USD |
0
|
SEK 1.59B 154.93M USD | SEK 4.34K 423.15 USD | SEK 64.40 6.29 USD | SEK 65.40 6.38 USD | SEK 1.59B 154.93M USD | 123.84 | SEK 0.52 0.05 USD | |
| Apyx Medical Corporation BOV.F | €3.68 4.02 USD |
+5.75
|
€140.73M 153.84M USD | €1.05K 1.15K USD | €3.68 4.02 USD | €3.68 4.02 USD | €140.73M 153.84M USD | 0 | -€0.31 -0.3 USD | |
| MaxCyte, Inc. MYE0.F | €1.32 1.44 USD |
-1.49
|
€140.72M 153.83M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.33 1.45 USD | €140.72M 153.83M USD | 0 | -€0.36 -0.3 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,080 8.36 USD |
+1.93
|
₩203B 153.4M USD | ₩27K 20.61 USD | ₩10,710 8.08 USD | ₩11,180 8.44 USD | ₩203B 153.4M USD | 0 | ₩0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,605.00 1.9 USD |
+0.31
|
ARS 129.61B 153.2M USD | ARS 2.92K 3.45 USD | ARS 1,540.00 1.82 USD | ARS 1,635.00 1.93 USD | ARS 129.61B 153.2M USD | 11.21 | ARS 143.07 0.17 USD | |
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$152.60M — | $5.20K — | $2.46 — | $2.56 — | $152.60M — | 0 | -$1.88 — | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.12 -1.2 USD | |
| CareRx Corporation 29C1.F | €2.10 2.3 USD |
-0.94
|
€138.31M 151.19M USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.10 2.3 USD | €138.31M 151.19M USD | 210.00 | €0.01 0.01 USD | |
| BICO Group AB (publ) 49Z.F | €1.87 2.05 USD |
-0.27
|
€138.13M 150.99M USD | €100.00 109.31 USD | €1.85 2.02 USD | €1.87 2.05 USD | €138.13M 150.99M USD | 0 | -€1.62 -1.7 USD | |
| ABIONYX Pharma SA 609.F | €3.98 4.35 USD |
-10.17
|
€137.99M 150.84M USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €137.99M 150.84M USD | 0 | -€0.13 -0.1 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
-0.61
|
THB 5.35B 150.46M USD | THB 406.10K 11.43K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.35B 150.46M USD | 13.72 | THB 0.59 0.02 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
0
|
€137.35M 150.14M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.00 1.09 USD | €137.35M 150.14M USD | 0 | -€0.14 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | €1.00 1.09 USD |
+4.83
|
€136.16M 148.84M USD | €2.12K 2.32K USD | €1.00 1.09 USD | €1.00 1.09 USD | €136.16M 148.84M USD | 0 | -€0.04 -0.04 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.58 6.1 USD |
+4.89
|
€135.94M 148.6M USD | €130.00 142.11 USD | €5.58 6.1 USD | €5.58 6.1 USD | €135.94M 148.6M USD | 0 | -€1.20 -1.3 USD | |
| Photocure ASA PHS.F | €4.91 5.36 USD |
+2.08
|
€135.85M 148.5M USD | €1.27K 1.39K USD | €4.91 5.36 USD | €4.91 5.36 USD | €135.85M 148.5M USD | 490.50 | €0.01 0.01 USD | |
| ABIONYX Pharma SA 609.SG | €3.88 4.24 USD |
-12.71
|
€134.69M 147.24M USD | €0.00 0 USD | €3.88 4.24 USD | €4.01 4.38 USD | €134.69M 147.24M USD | 0 | -€0.13 -0.1 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,300 1.74 USD |
+1.1
|
₩195B 147.06M USD | ₩2M 1.15K USD | ₩2,240 1.69 USD | ₩2,400 1.81 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,440.00 0.16 USD |
-1.21
|
IDR 2.29T 146.18M USD | IDR 1.08M 69.2 USD | IDR 2,420.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 2.29T 146.18M USD | 11.80 | IDR 206.74 0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.66 6.19 USD |
+0.35
|
€133.48M 145.91M USD | €200.00 218.63 USD | €5.66 6.19 USD | €5.66 6.19 USD | €133.48M 145.91M USD | 0 | -€0.24 -0.2 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
0
|
MX$2.46B 145.73M USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.46B 145.73M USD | 0 | -MX$49.84 -2.9 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.86 2.03 USD |
-2
|
€132.40M 144.73M USD | €6.00K 6.56K USD | €1.86 2.03 USD | €1.86 2.03 USD | €132.40M 144.73M USD | 0 | -€0.68 -0.7 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.90 0.98 USD |
+2.98
|
€131.94M 144.23M USD | €41.00 44.82 USD | €0.90 0.98 USD | €0.90 0.98 USD | €131.94M 144.23M USD | 0 | -€0.15 -0.1 USD | |
| FINDEX Inc. 3649.T | ¥867 5.85 USD |
-1.14
|
¥21B 143.63M USD | ¥67K 454.29 USD | ¥867 5.85 USD | ¥881 5.95 USD | ¥21B 143.63M USD | 19.34 | ¥45 0.3 USD | |
| Microbot Medical Inc. CY9D.F | €1.79 1.96 USD |
+1.36
|
€131.18M 143.4M USD | €1.00K 1.09K USD | €1.79 1.96 USD | €1.79 1.96 USD | €131.18M 143.4M USD | 0 | -€0.50 -0.5 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$142.99M — | $100.00 — | $0.31 — | $0.31 — | $142.99M — | 0 | -$0.21 — | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,790 2.86 USD |
+1.34
|
₩189B 142.94M USD | ₩363K 274.36 USD | ₩3,735 2.82 USD | ₩3,980 3 USD | ₩189B 142.94M USD | 0 | ₩0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$114.50 3.64 USD |
+0.44
|
NT$4.47B 141.94M USD | NT$50.66K 1.61K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$4.47B 141.94M USD | 34.28 | NT$3.34 0.11 USD | |
| Crossject Société Anonyme 74C.F | €2.49 2.72 USD |
-0.4
|
€128.48M 140.45M USD | €2.63K 2.87K USD | €2.49 2.72 USD | €2.49 2.72 USD | €128.48M 140.45M USD | 0 | -€0.22 -0.2 USD | |
| Nightingale Health Oyj 7XE.F | €2.24 2.45 USD |
-1.97
|
€128.40M 140.36M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €128.40M 140.36M USD | 0 | -€0.31 -0.3 USD | |
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
0
|
€128.33M 140.28M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €128.33M 140.28M USD | 22.40 | €0.01 0.01 USD | |
| Scancell SCNLF | $0.14 — |
0
|
$140.10M — | $5.00K — | $0.15 — | $0.15 — | $140.10M — | 0 | -$0.02 — | |
| Kanamic Network Co.,LTD 0WT.F | €2.66 2.91 USD |
-0.75
|
€127.21M 139.06M USD | €140.00 153.04 USD | €2.66 2.91 USD | €2.66 2.91 USD | €127.21M 139.06M USD | 22.16 | €0.12 0.13 USD | |
| Kotra Industries Berhad 0002.KL | MYR 4.40 0.94 USD |
0
|
MYR 652.58M 138.76M USD | MYR 3.00K 637.89 USD | MYR 4.39 0.93 USD | MYR 4.40 0.94 USD | MYR 652.58M 138.76M USD | 15.17 | MYR 0.29 0.06 USD | |
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$5.00K 639.31 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | |
| Max India Limited MAXIND.NS | ₹210.92 2.55 USD |
+1.87
|
₹11.43B 138.28M USD | ₹31.06K 375.73 USD | ₹208.20 2.52 USD | ₹212.00 2.56 USD | ₹11.43B 138.28M USD | 0 | -₹30.08 -0.3 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.22 USD |
+0.99
|
€126.33M 138.1M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €126.33M 138.1M USD | 10.19 | €0.02 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.70 9.51 USD |
-0.57
|
€125.46M 137.15M USD | €30.00 32.79 USD | €8.70 9.51 USD | €8.70 9.51 USD | €125.46M 137.15M USD | 0 | -€0.85 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.87 0.95 USD |
-6.84
|
€125.35M 137.03M USD | €9.44K 10.32K USD | €0.87 0.95 USD | €0.87 0.95 USD | €125.35M 137.03M USD | 0 | -€1.26 -1.3 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.00 2.18 USD |
-1.24
|
€125.28M 136.94M USD | €960.00 1.05K USD | €2.00 2.18 USD | €2.00 2.18 USD | €125.28M 136.94M USD | 199.50 | €0.01 0.01 USD | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥495 3.34 USD |
+2.7
|
¥20B 135.69M USD | ¥124K 837.03 USD | ¥478 3.23 USD | ¥503 3.4 USD | ¥20B 135.69M USD | 0 | -¥6 -0.04 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,690 8.82 USD |
+0.52
|
₩178B 134.72M USD | ₩37K 27.81 USD | ₩11,610 8.76 USD | ₩11,830 8.93 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | |
| Bionime Corporation 4737.TW | NT$63.00 2 USD |
-0.32
|
NT$4.23B 134.5M USD | NT$74.90K 2.38K USD | NT$62.00 1.97 USD | NT$63.10 2.01 USD | NT$4.23B 134.5M USD | 0 | -NT$1.70 -0.05 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹118.65 1.44 USD |
-3.42
|
₹11.06B 133.84M USD | ₹8.00K 96.76 USD | ₹118.00 1.43 USD | ₹125.00 1.51 USD | ₹11.06B 133.84M USD | 0 | -₹0.98 -0.01 USD | |
| Bioventix PLC 51B.F | €23.40 25.58 USD |
-0.85
|
€122.26M 133.65M USD | €102.00 111.5 USD | €23.40 25.58 USD | €23.40 25.58 USD | €122.26M 133.65M USD | 14.35 | €1.63 1.78 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.71 0.77 USD |
-14.79
|
€121.95M 133.31M USD | €20.67K 22.59K USD | €0.71 0.77 USD | €0.71 0.77 USD | €121.95M 133.31M USD | 0 | -€0.40 -0.4 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,370 4.81 USD |
+0.63
|
₩177B 133.28M USD | ₩135K 101.7 USD | ₩6,350 4.79 USD | ₩6,490 4.9 USD | ₩177B 133.28M USD | 0 | ₩0 0 USD | |
| SynAct Pharma AB 8F8.F | €1.91 2.08 USD |
+3.14
|
€121.83M 133.18M USD | €480.00 524.7 USD | €1.87 2.04 USD | €1.91 2.08 USD | €121.83M 133.18M USD | 0 | -€0.20 -0.2 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.50 4.7 USD |
0
|
PLN 523.19M 132.98M USD | PLN 11.00 2.8 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 523.19M 132.98M USD | 33.03 | PLN 0.56 0.14 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$88.10 2.8 USD |
0
|
NT$4.17B 132.65M USD | NT$6.78K 215.34 USD | NT$88.00 2.8 USD | NT$88.10 2.8 USD | NT$4.17B 132.65M USD | 65.74 | NT$1.34 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.90 0.95 USD |
+0.34
|
NT$4.17B 132.35M USD | NT$100.26K 3.19K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$4.17B 132.35M USD | 0 | -NT$0.76 -0.02 USD | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | |
| Astena Holdings Co., Ltd. 8095.T | ¥481 3.25 USD |
-0.41
|
¥19B 131.08M USD | ¥280K 1.89K USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥19B 131.08M USD | 0 | -¥49 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.13 2.33 USD |
-3.84
|
€119.87M 131.03M USD | €140.00 153.04 USD | €2.13 2.33 USD | €2.13 2.33 USD | €119.87M 131.03M USD | 0 | -€0.85 -0.9 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,410 9.52 USD |
+0.71
|
¥19B 129.84M USD | ¥14K 97.2 USD | ¥1,391 9.39 USD | ¥1,417 9.57 USD | ¥19B 129.84M USD | 7.28 | ¥193 1.31 USD | |
| Opus Genetics, Inc. R3X1.F | €1.63 1.78 USD |
-0.73
|
€118.21M 129.22M USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €118.21M 129.22M USD | 0 | -€1.62 -1.7 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$44.70 1.42 USD |
+2.29
|
NT$4.01B 127.38M USD | NT$193.76K 6.16K USD | NT$43.40 1.38 USD | NT$44.70 1.42 USD | NT$4.01B 127.38M USD | 17.25 | NT$2.59 0.08 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,910 11.25 USD |
+6.35
|
₩168B 127.09M USD | ₩2M 1.78K USD | ₩14,530 10.97 USD | ₩16,370 12.36 USD | ₩168B 127.09M USD | 0 | ₩0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.00 1.46 USD |
-1.81
|
NT$3.99B 126.8M USD | NT$39.40K 1.25K USD | NT$46.00 1.46 USD | NT$46.95 1.49 USD | NT$3.99B 126.8M USD | 0 | -NT$5.33 -0.1 USD | |
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
-1.96
|
€115.85M 126.64M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €115.85M 126.64M USD | 20.00 | €0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||