Page de résultat 77 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stans Energy
HREEF
US
|
$0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
Ceylon Graphite
CYLYF
US
|
$0.00 — |
0
|
$17.40K — | $15.00K — | $0.00 — | $0.00 — | $17.40K — | 0 | $0.00 — | ||
Intl Iconic Gold Exploration
MFMLF
US
|
$0.00 — |
0
|
$15.08K — | $100.00 — | $0.00 — | $0.00 — | $15.08K — | 0 | -$0.57 — | ||
|
RT Minerals
RTMFF
US
|
$0.00 — |
0
|
$12.61K — | $45.00K — | $0.03 — | $0.03 — | $12.61K — | 0 | -$0.01 — | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 259.00 0.14 USD |
0
|
ZAC 22.05M 11.77K USD | ZAC 160.00 0.09 USD | ZAC 259.00 0.14 USD | ZAC 259.00 0.14 USD | ZAC 22.05M 11.77K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$10.97K — | $3.61M — | $0.00 — | $0.00 — | $10.97K — | 0 | -$0.01 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.00 — |
0
|
$10.72K — | $600.00 — | $0.04 — | $0.04 — | $10.72K — | 0 | -$0.01 — | ||
|
O.T. Mining
OTMN
US
|
$0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
Pengram
PNGM
US
|
$0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
Lincoln Gold Mining
LNCLF
US
|
$0.00 — |
0
|
$5.76K — | $15.00K — | $0.12 — | $0.12 — | $5.76K — | 0 | -$0.07 — | ||
Rival
RVTI
US
|
$0.00 — |
0
|
$4.78K — | $45.23K — | $0.02 — | $0.05 — | $4.78K — | 0 | $0.00 — | ||
|
Sterling Consolidated
STCC
US
|
$0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.00057 USD |
0
|
€2.53K 2.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53K 2.92K USD | 0 | €0.00 0 USD | ||
|
Vanadian Energy
URCFF
US
|
$0.00 — |
0
|
$2.38K — | $500.00 — | $0.01 — | $0.01 — | $2.38K — | 0 | -$0.01 — | ||
|
Nano Magic
NMGX
US
|
$0.00 — |
0
|
$1.46K — | $1.00K — | $0.02 — | $0.02 — | $1.46K — | 0 | $0.00 — | ||
S&W Seed
SANW
US
|
$0.00 — |
0
|
$1.07K — | $1.00 — | $0.11 — | $0.11 — | $1.07K — | 0 | -$5.36 — | ||
Auxico Resources Canada
AUXIF
US
|
$0.00 — |
0
|
$1.00K — | $5.00K — | $0.01 — | $0.01 — | $1.00K — | 0 | $0.00 — | ||
|
Global Gold
GBGD
US
|
$0.30 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | -$1.17 — | ||
Yamadai Corp
7426.T
JP
|
¥591 3.64 USD |
0
|
¥2K 10.93 USD | ¥13K 81.39 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥2K 10.93 USD | 0 | -¥14,037 -865582.4 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
EIDP
CTA-PB
US
|
$55.25 — |
-0.59
|
$0.00 — | $7.71K — | $55.00 — | $55.50 — | $0.00 — | 0 | $0.00 — |
|
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$24.20 17.96 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩5,900 4.45 USD |
+1.72
|
₩0 0 USD | ₩826 0.62 USD | ₩5,610 4.23 USD | ₩6,000 4.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Hecla Mining
HL-PB
US
|
$63.42 — |
0
|
$0.00 — | $1.00 — | $63.42 — | $63.42 — | $0.00 — | 2114.00 | $0.03 — |
|
|
|
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.10 1.37 USD |
+0.47
|
NT$0.00 0 USD | NT$15.12K 480.38 USD | NT$42.90 1.36 USD | NT$43.10 1.37 USD | NT$0.00 0 USD | 14.86 | NT$2.90 0.09 USD | ||
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — |
|
|
|
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
KleanNara Co., Ltd.
004545.KS
KR
|
₩3,100 2.34 USD |
+29.98
|
₩0 0 USD | ₩57K 43.18 USD | ₩2,900 2.19 USD | ₩3,100 2.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EIDP
CTA-PA
US
|
$46.00 — |
0
|
$0.00 — | $367.00 — | $46.00 — | $46.60 — | $0.00 — | 0 | $0.00 — |
|
|
Abitibi Greenstone Gold Corp.
8F1.F
DE
|
€0.38 0.43 USD |
-0.27
|
€0.00 0 USD | €1.80K 2.08K USD | €0.38 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,400 4.08 USD |
0
|
₩0 0 USD | ₩21 0.02 USD | ₩5,400 4.08 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.45 16.66 USD |
+0.85
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.45 16.66 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
