Ergebnisseite 77 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
| Diksha Greens Ltd DGL.BO | ₹1.12 0.01 USD |
0
|
₹11.05M 133.7K USD | ₹4.00K 48.39 USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹11.05M 133.7K USD | 0 | -₹3.02 -0.03 USD | ||
| Lithium Energi Exploration Inc. L09.F | €0.00 0.00054 USD |
0
|
€120.35K 131.56K USD | €6.67K 7.29K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €120.35K 131.56K USD | 0 | -€0.02 -0.02 USD | ||
| Stelmine Canada Ltd. SS5.F | €0.00 0.00054 USD |
0
|
€116.04K 126.85K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €116.04K 126.85K USD | 0 | -€0.01 -0.01 USD | ||
| Sutter Gold Mining SGMNF | $0.00 — |
0
|
$124.83K — | $0.00 — | $0.00 — | $0.00 — | $124.83K — | 0 | $0.00 — | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.0010 USD |
+100
|
€113.61K 124.19K USD | €61.92K 67.68K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €113.61K 124.19K USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration LXENF | $0.00 — |
0
|
$120.35K — | $1.47K — | $0.01 — | $0.01 — | $120.35K — | 0 | -$0.02 — | ||
| Sage Gold SGGDF | $0.00 — |
0
|
$115.33K — | $6.00 — | $0.00 — | $0.00 — | $115.33K — | 0 | -$0.12 — | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€104.11K 113.8K USD | €10.00K 10.93K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €104.11K 113.8K USD | 0 | €0.00 0 USD | ||
| Andes Gold AGCZ | $0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | ||
| Tamino Minerals TINO | $0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
| General European Strategic Investments GESI | $0.00 — |
0
|
$103.18K — | $120.00 — | $0.00 — | $0.00 — | $103.18K — | 0 | -$8.56 — | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€84.32K 92.17K USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €84.32K 92.17K USD | 0 | €0.00 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0065 USD |
+33.33
|
€81.30K 88.87K USD | €4.20K 4.59K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €81.30K 88.87K USD | 0 | -€0.01 -0.01 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€77.16K 84.35K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €77.16K 84.35K USD | 0 | -€0.01 -0.01 USD | ||
| Candelaria Mining Corp. 29LN.F | €0.00 0.00054 USD |
-75
|
€74.94K 81.92K USD | €750.00 819.85 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €74.94K 81.92K USD | 0 | €0.00 0 USD | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 5.86 | ₹1.82 0.02 USD | ||
| Bee Vectoring BEVVF | $0.00 — |
0
|
$60.99K — | $100.00K — | $0.01 — | $0.01 — | $60.99K — | 0 | -$0.02 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€45.71K 49.96K USD | €125.00 136.64 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €45.71K 49.96K USD | 0 | -€0.01 -0.01 USD | ||
| S&W Seed Company SANW | $0.02 — |
0
|
$43.15K — | $1.00 — | $0.11 — | $0.11 — | $43.15K — | 0 | -$13.85 — | ||
| HFX Holding Corp. HXC-H.V | CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€30.23K 33.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 33.04K USD | 0 | €0.00 0 USD | ||
| Labrador Iron Mines LBRMF | $0.00 — |
-98.33
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
| Falcon Gold Corp 3FA.F | €0.00 0.00054 USD |
0
|
€29.66K 32.42K USD | €63.90K 69.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €29.66K 32.42K USD | 0 | -€0.04 -0.04 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0021 USD |
0
|
€29.34K 32.07K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 32.07K USD | 0 | €0.00 0 USD | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€28.86K 31.55K USD | €53.00 57.94 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €28.86K 31.55K USD | 0 | -€0.01 -0.01 USD | ||
| Running Fox Resource Corp. C8Q.F | €0.00 0.00054 USD |
0
|
€27.39K 29.94K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €27.39K 29.94K USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.F | €0.00 0.0016 USD |
+200
|
€26.32K 28.77K USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €26.32K 28.77K USD | 0 | €0.00 0 USD | ||
| Nofire NFTI | $0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
| Bushveld Minerals BSHVF | $0.00 — |
0
|
$23.11K — | $10.00K — | $0.01 — | $0.01 — | $23.11K — | 0 | -$0.08 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
| Stans Energy HREEF | $0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
| Ceylon Graphite CYLYF | $0.00 — |
0
|
$15.43K — | $15.00K — | $0.00 — | $0.00 — | $15.43K — | 0 | $0.00 — | ||
| The O.T. Mining OTMN | $0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
| Pengram PNGM | $0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
| International Zeolite IZCFF | $0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
| Global Gold GBGD | $0.00 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | $0.00 — | ||
| Sephaku Holdings Limited SEP.JO | ZAC 188.00 0 USD |
-2.59
|
ZAC 435.76M 0 USD | ZAC 72.06K 0 USD | ZAC 170.00 0 USD | ZAC 198.00 0 USD | ZAC 435.76M 0 USD | 5.52 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 5.21K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 13.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,252.00 0 USD |
-6.69
|
ZAC 120.36B 0 USD | ZAC 8.43M 0 USD | ZAC 4,210.00 0 USD | ZAC 4,570.00 0 USD | ZAC 120.36B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,740.00 0 USD |
-0.94
|
ZAC 8.12B 0 USD | ZAC 275.85K 0 USD | ZAC 2,675.00 0 USD | ZAC 2,799.00 0 USD | ZAC 8.12B 0 USD | 4.26 | ZAC 6.42 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
+1.56
|
ZAC 3.36B 0 USD | ZAC 370.48K 0 USD | ZAC 63.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
| South32 Limited S32.JO | ZAC 5,364.00 0 USD |
-3.35
|
ZAC 241.91B 0 USD | ZAC 742.94K 0 USD | ZAC 5,335.00 0 USD | ZAC 5,486.00 0 USD | ZAC 241.91B 0 USD | 37.77 | ZAC 1.42 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 60,570.00 0 USD |
-2.66
|
ZAC 541.75B 0 USD | ZAC 3.37M 0 USD | ZAC 60,157.00 0 USD | ZAC 63,182.00 0 USD | ZAC 541.75B 0 USD | 9.40 | ZAC 64.39 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,000.00 0 USD |
-2.89
|
ZAC 96.09B 0 USD | ZAC 313.64K 0 USD | ZAC 30,000.00 0 USD | ZAC 30,964.00 0 USD | ZAC 96.09B 0 USD | 6.60 | ZAC 45.42 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,125.00 0 USD |
-2.59
|
ZAC 4.75B 0 USD | ZAC 235.04K 0 USD | ZAC 3,118.00 0 USD | ZAC 3,260.00 0 USD | ZAC 4.75B 0 USD | 39.55 | ZAC 0.79 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 133.00 0 USD |
+0.76
|
ZAC 1.48B 0 USD | ZAC 307.29K 0 USD | ZAC 128.00 0 USD | ZAC 135.00 0 USD | ZAC 1.48B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,068.00 0 USD |
-7.52
|
ZAC 180.24B 0 USD | ZAC 3.29M 0 USD | ZAC 19,835.00 0 USD | ZAC 21,599.00 0 USD | ZAC 180.24B 0 USD | 22.02 | ZAC 9.11 0 USD | ||
| PPC Ltd PPC.JO | ZAC 692.00 0 USD |
+1.17
|
ZAC 10.18B 0 USD | ZAC 2.85M 0 USD | ZAC 685.00 0 USD | ZAC 713.00 0 USD | ZAC 10.18B 0 USD | 19.77 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,968.00 0 USD |
-4.2
|
ZAC 34.42B 0 USD | ZAC 866.01K 0 USD | ZAC 3,920.00 0 USD | ZAC 4,150.00 0 USD | ZAC 34.42B 0 USD | 15.32 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,295.00 0 USD |
-4.15
|
ZAC 38.74B 0 USD | ZAC 972.95K 0 USD | ZAC 19,125.00 0 USD | ZAC 20,841.00 0 USD | ZAC 38.74B 0 USD | 28.67 | ZAC 6.73 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,988.96 0 USD |
-7.06
|
£52.47B 0 USD | £6.12K 0 USD | £2,981.92 0 USD | £3,090.20 0 USD | £52.47B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,422.00 0 USD |
+0.18
|
ZAC 72.39B 0 USD | ZAC 418.35K 0 USD | ZAC 16,330.00 0 USD | ZAC 16,632.00 0 USD | ZAC 72.39B 0 USD | 23.16 | ZAC 7.09 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,996.00 0 USD |
+12.45
|
ZAC 103.52B 0 USD | ZAC 34.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 103.52B 0 USD | 24.11 | ZAC 3.73 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,734.00 0 USD |
+1.74
|
ZAC 1.98B 0 USD | ZAC 764.00 0 USD | ZAC 3,734.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.98B 0 USD | 7.07 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 85.00 0 USD |
+1.19
|
ZAC 1.47B 0 USD | ZAC 6.00K 0 USD | ZAC 85.00 0 USD | ZAC 85.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 0.39 0 USD | ||
| AECI Ltd AFE.JO | ZAC 11,550.00 0 USD |
-0.85
|
ZAC 12.19B 0 USD | ZAC 325.98K 0 USD | ZAC 11,509.00 0 USD | ZAC 11,716.00 0 USD | ZAC 12.19B 0 USD | 32.71 | ZAC 3.53 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
+1.59
|
ZAC 22.15B 0 USD | ZAC 9.12K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,750.00 0 USD | ZAC 22.15B 0 USD | 7.21 | ZAC 2.39 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,878.00 0 USD |
-1.1
|
ZAC 4.10B 0 USD | ZAC 329.00 0 USD | ZAC 2,651.00 0 USD | ZAC 2,878.00 0 USD | ZAC 4.10B 0 USD | 179.87 | ZAC 0.16 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 140,550.00 0 USD |
-4.95
|
ZAC 710.65B 0 USD | ZAC 931.67K 0 USD | ZAC 139,483.00 0 USD | ZAC 148,544.00 0 USD | ZAC 710.65B 0 USD | 12.62 | ZAC 111.32 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 62.00 0 USD |
0
|
ZAC 2.00B 0 USD | ZAC 541.81K 0 USD | ZAC 62.00 0 USD | ZAC 64.00 0 USD | ZAC 2.00B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 133.00 0 USD |
+2.31
|
ZAC 3.32B 0 USD | ZAC 2.07M 0 USD | ZAC 128.00 0 USD | ZAC 135.00 0 USD | ZAC 3.32B 0 USD | 22.16 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,791.00 0 USD |
-6.69
|
ZAC 109.42B 0 USD | ZAC 2.48M 0 USD | ZAC 27,418.00 0 USD | ZAC 30,016.00 0 USD | ZAC 109.42B 0 USD | 12.11 | ZAC 22.93 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 26,300.00 0 USD |
-5.84
|
ZAC 164.33B 0 USD | ZAC 4.04M 0 USD | ZAC 26,153.00 0 USD | ZAC 28,001.00 0 USD | ZAC 164.33B 0 USD | 10.22 | ZAC 25.72 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,360.00 0 USD |
-4.26
|
ZAC 47.84B 0 USD | ZAC 6.40M 0 USD | ZAC 2,338.00 0 USD | ZAC 2,477.00 0 USD | ZAC 47.84B 0 USD | 12.10 | ZAC 1.95 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 119.00 0 USD |
0
|
ZAC 85.19M 0 USD | ZAC 203.00 0 USD | ZAC 119.00 0 USD | ZAC 119.00 0 USD | ZAC 85.19M 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sasol Limited SOL.JO | ZAC 22,805.00 0 USD |
+6.32
|
ZAC 145.39B 0 USD | ZAC 3.76M 0 USD | ZAC 21,805.00 0 USD | ZAC 22,888.00 0 USD | ZAC 145.39B 0 USD | 60.97 | ZAC 3.74 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 28.00 0 USD |
+7.69
|
ZAC 2.51B 0 USD | ZAC 5.12M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 1,220.00 0 USD |
+2.01
|
ZAC 7.41B 0 USD | ZAC 7.37M 0 USD | ZAC 1,175.00 0 USD | ZAC 1,237.00 0 USD | ZAC 7.41B 0 USD | 0 | -ZAC 18.12 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 400.00 0 USD |
0
|
ZAC 823.97M 0 USD | ZAC 57.53K 0 USD | ZAC 400.00 0 USD | ZAC 400.00 0 USD | ZAC 823.97M 0 USD | 0 | -ZAC 1.31 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 209.00 0 USD |
-0.48
|
ZAC 970.57M 0 USD | ZAC 235.23K 0 USD | ZAC 209.00 0 USD | ZAC 210.00 0 USD | ZAC 970.57M 0 USD | 4.09 | ZAC 0.51 0 USD | ||
| Glencore plc GLN.JO | ZAC 13,014.00 0 USD |
-2.26
|
ZAC 1.52T 0 USD | ZAC 2.18M 0 USD | ZAC 12,947.00 0 USD | ZAC 13,254.00 0 USD | ZAC 1.52T 0 USD | 265.59 | ZAC 0.49 0 USD | ||
| Anglo American plc AGL.JO | ZAC 86,200.00 0 USD |
-3.13
|
ZAC 923.62B 0 USD | ZAC 458.46K 0 USD | ZAC 85,985.00 0 USD | ZAC 88,533.00 0 USD | ZAC 923.62B 0 USD | 0 | -ZAC 17.14 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$0.00 0 USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.46 -0.3 USD | ||
| A. Schulman, Inc. SLMNP | $855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PB | $67.20 — |
-0.22
|
$0.00 — | $4.01K — | $67.16 — | $67.56 — | $0.00 — | 0 | $0.00 — | ||
| AECI Ltd AFEP.JO | ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.02K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
| Aimia Inc. AIM-PC.TO | CA$24.05 17.85 USD |
+1.48
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.05 17.85 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
| Tongyang Inc. 001525.KS | ₩4,550 3.43 USD |
-5.11
|
₩0 0 USD | ₩15K 11.26 USD | ₩4,500 3.4 USD | ₩4,750 3.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Afrika Gold AG GOG.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Company HL-PB | $67.66 — |
0
|
$0.00 — | $673.00 — | $67.66 — | $67.66 — | $0.00 — | 2255.33 | $0.03 — | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.30 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$30.23K 960.6 USD | NT$45.30 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
| Bekem Metals BKMM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.41 0.45 USD |
0
|
€0.00 0 USD | €215.00 235.02 USD | €0.41 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| Interstahl Handel Holding AG LAH1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| N. Leventeris S.A. LEBEP.AT | €0.18 0.2 USD |
0
|
€0.00 0 USD | €110.00 120.24 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| KleanNara Co., Ltd. 004545.KS | ₩9,620 7.26 USD |
+0.52
|
₩0 0 USD | ₩165 0.12 USD | ₩9,570 7.22 USD | ₩9,740 7.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||