결과 페이지 77 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
0
|
ZAC 3.42B 0 USD | ZAC 62.61K 0 USD | ZAC 65.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,948.00 0 USD |
+3.3
|
ZAC 176.92B 0 USD | ZAC 737.67K 0 USD | ZAC 3,879.00 0 USD | ZAC 3,971.00 0 USD | ZAC 176.92B 0 USD | 33.45 | ZAC 1.18 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 75,810.00 0 USD |
+3.59
|
ZAC 678.52B 0 USD | ZAC 3.20M 0 USD | ZAC 75,134.00 0 USD | ZAC 77,185.00 0 USD | ZAC 678.52B 0 USD | 21.50 | ZAC 35.25 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,114.00 0 USD |
+0.93
|
ZAC 109.46B 0 USD | ZAC 250.92K 0 USD | ZAC 33,807.00 0 USD | ZAC 34,866.00 0 USD | ZAC 109.46B 0 USD | 15.42 | ZAC 22.11 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,000.00 0 USD |
+5.85
|
ZAC 6.08B 0 USD | ZAC 618.11K 0 USD | ZAC 3,791.00 0 USD | ZAC 4,021.00 0 USD | ZAC 6.08B 0 USD | 37.73 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 125.00 0 USD |
+0.81
|
ZAC 1.39B 0 USD | ZAC 159.74K 0 USD | ZAC 118.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 23,381.00 0 USD |
+4.52
|
ZAC 209.73B 0 USD | ZAC 11.23M 0 USD | ZAC 22,824.00 0 USD | ZAC 23,500.00 0 USD | ZAC 209.73B 0 USD | 278.34 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 521.00 0 USD |
0
|
ZAC 7.67B 0 USD | ZAC 1.05M 0 USD | ZAC 516.00 0 USD | ZAC 528.00 0 USD | ZAC 7.67B 0 USD | 14.88 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,604.00 0 USD |
+10.45
|
ZAC 48.49B 0 USD | ZAC 1.82M 0 USD | ZAC 5,355.00 0 USD | ZAC 5,604.00 0 USD | ZAC 48.49B 0 USD | 21.63 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,173.00 0 USD |
+2.44
|
ZAC 37.59B 0 USD | ZAC 527.00K 0 USD | ZAC 18,799.00 0 USD | ZAC 19,250.00 0 USD | ZAC 37.59B 0 USD | 113.44 | ZAC 1.69 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,162.10 0 USD |
-1.53
|
£55.51B 0 USD | £4.20K 0 USD | £3,162.10 0 USD | £3,279.56 0 USD | £55.51B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,802.00 0 USD |
-0.77
|
ZAC 88.47B 0 USD | ZAC 637.09K 0 USD | ZAC 19,716.00 0 USD | ZAC 20,050.00 0 USD | ZAC 88.47B 0 USD | 23.16 | ZAC 8.55 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 3.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,290.00 0 USD |
-1.5
|
ZAC 1.77B 0 USD | ZAC 26.42K 0 USD | ZAC 3,240.00 0 USD | ZAC 3,350.00 0 USD | ZAC 1.77B 0 USD | 6.23 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 119.00 0 USD |
-7.03
|
ZAC 2.05B 0 USD | ZAC 327.89K 0 USD | ZAC 119.00 0 USD | ZAC 130.00 0 USD | ZAC 2.05B 0 USD | 0 | -ZAC 1.54 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,683.00 0 USD |
+1.26
|
ZAC 9.16B 0 USD | ZAC 305.20K 0 USD | ZAC 8,620.00 0 USD | ZAC 8,779.00 0 USD | ZAC 9.16B 0 USD | 22.26 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,420.00 0 USD |
+4.41
|
ZAC 18.23B 0 USD | ZAC 2.11K 0 USD | ZAC 1,410.00 0 USD | ZAC 1,425.00 0 USD | ZAC 18.23B 0 USD | 9.10 | ZAC 1.56 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 144,501.00 0 USD |
+3.47
|
ZAC 749.18B 0 USD | ZAC 1.06M 0 USD | ZAC 143,700.00 0 USD | ZAC 146,051.00 0 USD | ZAC 749.18B 0 USD | 18.76 | ZAC 77.02 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 72.00 0 USD |
+4.35
|
ZAC 2.27B 0 USD | ZAC 283.70K 0 USD | ZAC 72.00 0 USD | ZAC 74.00 0 USD | ZAC 2.27B 0 USD | 72.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 102.00 0 USD |
+0.99
|
ZAC 2.55B 0 USD | ZAC 6.18M 0 USD | ZAC 94.00 0 USD | ZAC 103.00 0 USD | ZAC 2.55B 0 USD | 14.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 32,155.00 0 USD |
+5.31
|
ZAC 126.60B 0 USD | ZAC 1.89M 0 USD | ZAC 31,400.00 0 USD | ZAC 32,542.00 0 USD | ZAC 126.60B 0 USD | 85.51 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 35,628.00 0 USD |
+4.78
|
ZAC 222.53B 0 USD | ZAC 1.78M 0 USD | ZAC 34,666.00 0 USD | ZAC 36,042.00 0 USD | ZAC 222.53B 0 USD | 15.57 | ZAC 22.87 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,558.00 0 USD |
+3.6
|
ZAC 51.86B 0 USD | ZAC 11.15M 0 USD | ZAC 2,500.00 0 USD | ZAC 2,591.00 0 USD | ZAC 51.86B 0 USD | 21.14 | ZAC 1.21 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 176.00 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,544.00 0 USD |
-0.77
|
ZAC 67.22B 0 USD | ZAC 1.29M 0 USD | ZAC 10,463.00 0 USD | ZAC 10,752.00 0 USD | ZAC 67.22B 0 USD | 10.00 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
-4.55
|
ZAC 1.72B 0 USD | ZAC 20.68M 0 USD | ZAC 19.00 0 USD | ZAC 23.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,273.00 0 USD |
-3.03
|
ZAC 13.74B 0 USD | ZAC 2.17M 0 USD | ZAC 2,250.00 0 USD | ZAC 2,357.00 0 USD | ZAC 13.74B 0 USD | 0 | -ZAC 4.90 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 340.00 0 USD |
-0.29
|
ZAC 957.48M 0 USD | ZAC 16.21K 0 USD | ZAC 340.00 0 USD | ZAC 341.00 0 USD | ZAC 957.48M 0 USD | 0 | -ZAC 1.86 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 501.57K 0 USD | ZAC 220.00 0 USD | ZAC 221.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,641.00 0 USD |
-0.86
|
ZAC 1.01T 0 USD | ZAC 2.41M 0 USD | ZAC 8,550.00 0 USD | ZAC 8,742.00 0 USD | ZAC 1.01T 0 USD | 0 | -ZAC 2.70 0 USD | ||
| Anglo American plc AGL.JO | ZAC 64,536.00 0 USD |
-1.81
|
ZAC 688.77B 0 USD | ZAC 1.31M 0 USD | ZAC 64,301.00 0 USD | ZAC 66,380.00 0 USD | ZAC 688.77B 0 USD | 0 | -ZAC 26.91 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Afrika Gold AG GOG.HM | €0.06 0.07 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.04 0.04 USD |
0
|
€0.00 0 USD | €370.00 404.46 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||