결과 페이지 77 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lithium Energi Exploration Inc.
L09.F
DE
|
€0.00 0.00057 USD |
0
|
€120.35K 138.92K USD | €6.67K 7.69K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €120.35K 138.92K USD | 0 | -€0.02 -0.02 USD | ||
Boundary Gold and Copper Mining
PRZFF
US
|
$0.09 — |
0
|
$136.21K — | $2.11K — | $0.16 — | $0.16 — | $136.21K — | 0 | -$0.05 — | ||
Stelmine Canada Ltd.
SS5.F
DE
|
€0.00 0.00057 USD |
0
|
€116.04K 133.95K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €116.04K 133.95K USD | 0 | -€0.01 -0.01 USD | ||
Diksha Greens Ltd
DGL.BO
IN
|
₹1.12 0.01 USD |
+1.82
|
₹11.05M 133.7K USD | ₹2.00K 24.2 USD | ₹1.12 0.01 USD | ₹1.12 0.01 USD | ₹11.05M 133.7K USD | 0 | -₹3.02 -0.03 USD | ||
Sutter Gold Mining
SGMNF
US
|
$0.00 — |
0
|
$124.83K — | $0.00 — | $0.00 — | $0.00 — | $124.83K — | 0 | $0.00 — | ||
|
Lithium Energi Exploration
LXENF
US
|
$0.00 — |
0
|
$120.35K — | $1.47K — | $0.01 — | $0.01 — | $120.35K — | 0 | -$0.02 — | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
Sage Gold
SGGDF
US
|
$0.00 — |
0
|
$115.33K — | $6.00 — | $0.00 — | $0.00 — | $115.33K — | 0 | -$0.12 — | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | ||
|
Tamino Minerals
TINO
US
|
$0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
|
Nilam Resources
NILA
US
|
$0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
General European Strategic Investments
GESI
US
|
$0.00 — |
0
|
$103.18K — | $120.00 — | $0.00 — | $0.00 — | $103.18K — | 0 | -$8.56 — | ||
|
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
Copper Lake Resources Ltd.
W0I.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€81.30K 93.85K USD | €4.20K 4.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €81.30K 93.85K USD | 0 | -€0.01 -0.01 USD | ||
Ceylon Graphite Corp.
CCY.F
DE
|
€0.00 0.00057 USD |
0
|
€77.16K 89.07K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €77.16K 89.07K USD | 0 | -€0.01 -0.01 USD | ||
|
Candelaria Mining Corp.
29LN.F
DE
|
€0.00 0.00057 USD |
0
|
€74.94K 86.5K USD | €750.00 865.75 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €74.94K 86.5K USD | 0 | €0.00 0 USD | ||
S&W Seed Company
SANW
US
|
$0.03 — |
+67.66
|
$72.35K — | $1.00 — | $0.11 — | $0.11 — | $72.35K — | 0 | -$13.85 — | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 5.86 | ₹1.82 0.02 USD | ||
|
EnviroMetal Technologies Inc.
7N20.F
DE
|
€0.00 0.00057 USD |
-50
|
€56.80K 65.57K USD | €19.90K 22.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €56.80K 65.57K USD | 0 | €0.00 0 USD | ||
|
Versarien
VRSRF
US
|
$0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
|
Canoe Mining Ventures
CNMVF
US
|
$0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
|
Avarone Metals Inc.
W2U1.F
DE
|
€0.00 0.00057 USD |
0
|
€45.71K 52.76K USD | €125.00 144.29 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.71K 52.76K USD | 0 | -€0.01 -0.01 USD | ||
|
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$40.66K — | $100.00K — | $0.01 — | $0.01 — | $40.66K — | 0 | -$0.02 — | ||
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
Wishbone Gold Plc
7N6.F
DE
|
€0.00 0.0011 USD |
0
|
€30.23K 34.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 34.89K USD | 0 | €0.00 0 USD | ||
|
Falcon Gold Corp
3FA.F
DE
|
€0.00 0.00057 USD |
0
|
€29.66K 34.23K USD | €63.90K 73.76K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €29.66K 34.23K USD | 0 | -€0.04 -0.04 USD | ||
|
Gold'n Futures Mineral Corp.
G6M.F
DE
|
€0.00 0.0023 USD |
0
|
€29.34K 33.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 33.87K USD | 0 | €0.00 0 USD | ||
|
Aloro Mining Corp.
4LPP.F
DE
|
€0.00 0.00057 USD |
0
|
€28.86K 33.32K USD | €53.00 61.18 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €28.86K 33.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Portofino Resources Inc
POTA.F
DE
|
€0.00 0.0017 USD |
+200
|
€26.32K 30.38K USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €26.32K 30.38K USD | 0 | €0.00 0 USD | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
|
Summit Environmental
SEVT
US
|
$0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
Stans Energy
HREEF
US
|
$0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
|
Ceylon Graphite
CYLYF
US
|
$0.00 — |
0
|
$15.43K — | $15.00K — | $0.00 — | $0.00 — | $15.43K — | 0 | $0.00 — | ||
|
The O.T. Mining
OTMN
US
|
$0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
|
Pengram
PNGM
US
|
$0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
|
Sterling Consolidated
STCC
US
|
$0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
|
Global Gold
GBGD
US
|
$0.00 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | $0.00 — | ||
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 180.00 0 USD |
+2.86
|
ZAC 417.22M 0 USD | ZAC 166.00 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 417.22M 0 USD | 5.29 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 111.22K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,856.00 0 USD |
-2.77
|
ZAC 109.15B 0 USD | ZAC 12.08M 0 USD | ZAC 3,764.00 0 USD | ZAC 3,894.00 0 USD | ZAC 109.15B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,525.00 0 USD |
-4.46
|
ZAC 7.48B 0 USD | ZAC 10.42K 0 USD | ZAC 2,525.00 0 USD | ZAC 2,700.00 0 USD | ZAC 7.48B 0 USD | 3.87 | ZAC 6.51 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 62.00 0 USD |
-4.62
|
ZAC 3.21B 0 USD | ZAC 8.23M 0 USD | ZAC 60.00 0 USD | ZAC 65.00 0 USD | ZAC 3.21B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,201.00 0 USD |
-1.68
|
ZAC 234.56B 0 USD | ZAC 631.16K 0 USD | ZAC 5,190.00 0 USD | ZAC 5,254.00 0 USD | ZAC 234.56B 0 USD | 36.11 | ZAC 1.44 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,786.00 0 USD |
-4.23
|
ZAC 498.96B 0 USD | ZAC 2.63M 0 USD | ZAC 54,837.00 0 USD | ZAC 58,209.00 0 USD | ZAC 498.96B 0 USD | 8.54 | ZAC 65.27 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,737.00 0 USD |
-3.15
|
ZAC 92.05B 0 USD | ZAC 402.56K 0 USD | ZAC 28,170.00 0 USD | ZAC 29,700.00 0 USD | ZAC 92.05B 0 USD | 6.32 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,110.00 0 USD |
-1.18
|
ZAC 4.73B 0 USD | ZAC 235.07K 0 USD | ZAC 3,090.00 0 USD | ZAC 3,200.00 0 USD | ZAC 4.73B 0 USD | 39.36 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 138.00 0 USD |
-1.43
|
ZAC 1.54B 0 USD | ZAC 218.52K 0 USD | ZAC 135.00 0 USD | ZAC 141.00 0 USD | ZAC 1.54B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,962.00 0 USD |
-5.46
|
ZAC 161.33B 0 USD | ZAC 4.40M 0 USD | ZAC 17,512.00 0 USD | ZAC 18,615.00 0 USD | ZAC 161.33B 0 USD | 19.69 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 744.00 0 USD |
+2.62
|
ZAC 10.95B 0 USD | ZAC 1.74M 0 USD | ZAC 724.00 0 USD | ZAC 749.00 0 USD | ZAC 10.95B 0 USD | 13.28 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,702.00 0 USD |
-3.94
|
ZAC 32.11B 0 USD | ZAC 938.80K 0 USD | ZAC 3,669.00 0 USD | ZAC 3,779.00 0 USD | ZAC 32.11B 0 USD | 14.29 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 16,709.00 0 USD |
-8.13
|
ZAC 33.55B 0 USD | ZAC 1.06M 0 USD | ZAC 16,609.00 0 USD | ZAC 18,879.00 0 USD | ZAC 33.55B 0 USD | 24.82 | ZAC 6.73 0 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,826.27 0 USD |
-0.76
|
£49.61B 0 USD | £140.00 0 USD | £0.00 0 USD | £0.00 0 USD | £49.61B 0 USD | 0 | -£0.03 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,880.00 0 USD |
-2.22
|
ZAC 70.00B 0 USD | ZAC 842.88K 0 USD | ZAC 15,747.00 0 USD | ZAC 16,382.00 0 USD | ZAC 70.00B 0 USD | 22.20 | ZAC 7.15 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,620.00 0 USD |
-0.03
|
ZAC 1.92B 0 USD | ZAC 4.41K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,621.00 0 USD | ZAC 1.92B 0 USD | 6.85 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 20.30K 0 USD | ZAC 84.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,165.00 0 USD |
+0.52
|
ZAC 12.84B 0 USD | ZAC 154.38K 0 USD | ZAC 12,000.00 0 USD | ZAC 12,198.00 0 USD | ZAC 12.84B 0 USD | 34.46 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 1.46K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,826.00 0 USD |
-2.55
|
ZAC 4.02B 0 USD | ZAC 1.08K 0 USD | ZAC 2,767.00 0 USD | ZAC 3,146.00 0 USD | ZAC 4.02B 0 USD | 166.23 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 131,180.00 0 USD |
-5.86
|
ZAC 663.28B 0 USD | ZAC 1.80M 0 USD | ZAC 129,792.00 0 USD | ZAC 136,999.00 0 USD | ZAC 663.28B 0 USD | 11.62 | ZAC 112.81 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 62.00 0 USD |
-1.59
|
ZAC 2.00B 0 USD | ZAC 298.05K 0 USD | ZAC 60.00 0 USD | ZAC 62.00 0 USD | ZAC 2.00B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 134.00 0 USD |
+0.75
|
ZAC 3.35B 0 USD | ZAC 1.03M 0 USD | ZAC 132.00 0 USD | ZAC 134.00 0 USD | ZAC 3.35B 0 USD | 22.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,647.00 0 USD |
-6.25
|
ZAC 97.04B 0 USD | ZAC 3.59M 0 USD | ZAC 24,586.00 0 USD | ZAC 25,999.00 0 USD | ZAC 97.04B 0 USD | 10.73 | ZAC 22.95 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,086.00 0 USD |
-2.68
|
ZAC 150.50B 0 USD | ZAC 4.28M 0 USD | ZAC 23,523.00 0 USD | ZAC 24,608.00 0 USD | ZAC 150.50B 0 USD | 9.36 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,263.00 0 USD |
-4.64
|
ZAC 45.88B 0 USD | ZAC 6.61M 0 USD | ZAC 2,228.00 0 USD | ZAC 2,328.00 0 USD | ZAC 45.88B 0 USD | 11.42 | ZAC 1.98 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 106.00 0 USD |
+0.95
|
ZAC 75.88M 0 USD | ZAC 33.11K 0 USD | ZAC 106.00 0 USD | ZAC 130.00 0 USD | ZAC 75.88M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 22,550.00 0 USD |
+0.46
|
ZAC 143.76B 0 USD | ZAC 2.81M 0 USD | ZAC 22,200.00 0 USD | ZAC 23,288.00 0 USD | ZAC 143.76B 0 USD | 60.61 | ZAC 3.72 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0 USD |
0
|
ZAC 2.42B 0 USD | ZAC 6.34M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.42B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,104.00 0 USD |
-2.73
|
ZAC 6.70B 0 USD | ZAC 5.56M 0 USD | ZAC 1,101.00 0 USD | ZAC 1,148.00 0 USD | ZAC 6.70B 0 USD | 0 | -ZAC 18.39 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 630.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 191.00 0 USD |
-6.83
|
ZAC 886.98M 0 USD | ZAC 8.45K 0 USD | ZAC 191.00 0 USD | ZAC 191.00 0 USD | ZAC 886.98M 0 USD | 3.74 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,535.00 0 USD |
-0.83
|
ZAC 1.47T 0 USD | ZAC 2.36M 0 USD | ZAC 12,350.00 0 USD | ZAC 12,617.00 0 USD | ZAC 1.47T 0 USD | 250.69 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,475.00 0 USD |
-2.11
|
ZAC 883.71B 0 USD | ZAC 736.39K 0 USD | ZAC 82,123.00 0 USD | ZAC 83,961.00 0 USD | ZAC 883.71B 0 USD | 0 | -ZAC 17.35 0 USD | ||
SSR Mining Inc.
ZSV1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.59 USD |
0
|
A$0.00 0 USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.46 -0.3 USD | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
EIDP, Inc.
CTA-PB
US
|
$67.30 — |
-0.34
|
$0.00 — | $864.00 — | $67.30 — | $67.30 — | $0.00 — | 0 | $0.00 — | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$310.00 230.04 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,650 3.51 USD |
+2.99
|
₩0 0 USD | ₩3K 2.24 USD | ₩4,600 3.47 USD | ₩4,780 3.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Company
HL-PB
US
|
$64.25 — |
+1.18
|
$0.00 — | $141.00 — | $64.25 — | $64.25 — | $0.00 — | 2141.66 | $0.03 — | ||
|
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$51.14K 1.62K USD | NT$45.25 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.39 0.45 USD |
-1.02
|
€0.00 0 USD | €3.56K 4.11K USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
|
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
|
Idarado Mining Company
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩8,780 6.63 USD |
+9.75
|
₩0 0 USD | ₩10K 7.27 USD | ₩8,310 6.27 USD | ₩8,780 6.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EIDP, Inc.
CTA-PA
US
|
$53.10 — |
-0.91
|
$0.00 — | $274.00 — | $53.10 — | $53.10 — | $0.00 — | 0 | $0.00 — | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||