Result Page 77 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GGL Resources
GGLXF
US
|
$0.00 — |
0
|
$130.45K — | $8.00K — | $0.04 — | $0.04 — | $130.45K — | 0 | $0.00 — | ||
|
Sutter Gold Mining
SGMNF
US
|
$0.00 — |
0
|
$124.83K — | $0.00 — | $0.00 — | $0.00 — | $124.83K — | 0 | $0.00 — | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 320.00 0.17 USD |
0
|
ZAC 229.07M 122.31K USD | ZAC 5.09K 2.72 USD | ZAC 320.00 0.17 USD | ZAC 320.00 0.17 USD | ZAC 229.07M 122.31K USD | 0 | -ZAC 0.19 -0.0001 USD | ||
Lithium Energi Exploration
LXENF
US
|
$0.00 — |
0
|
$120.35K — | $1.47K — | $0.01 — | $0.01 — | $120.35K — | 0 | -$0.02 — | ||
|
Sage Gold
SGGDF
US
|
$0.00 — |
0
|
$115.33K — | $6.00 — | $0.00 — | $0.00 — | $115.33K — | 0 | -$0.12 — | ||
Three Crowns Critical Metals Inc.
AMO1.F
DE
|
€0.01 0.02 USD |
0
|
€95.43K 110.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.43K 110.16K USD | 0 | €0.00 0 USD | ||
Tamino Minerals
TINO
US
|
$0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
Nur Ink Innovations Ltd
NURI.TA
IL
|
ILA 642.00 1.87 USD |
0
|
ILA 35.78M 104.33K USD | ILA 4.61K 13.44 USD | ILA 631.20 1.84 USD | ILA 645.70 1.88 USD | ILA 35.78M 104.33K USD | 0 | ILA 0.00 0 USD | ||
Winshear Metals
HELOF
US
|
$0.00 — |
0
|
$103.88K — | $13.50K — | $0.11 — | $0.11 — | $103.88K — | 0 | -$0.04 — | ||
Nilam Resources
NILA
US
|
$0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
Altiplano Metals Inc.
9AJ1.F
DE
|
€0.00 0.00057 USD |
0
|
€88.78K 102.48K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €88.78K 102.48K USD | 0 | €0.00 0 USD | ||
Ceylon Graphite Corp.
CCY.F
DE
|
€0.00 0.00057 USD |
0
|
€87.00K 100.43K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €87.00K 100.43K USD | 0 | -€0.01 -0.01 USD | ||
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
Copper Lake Resources Ltd.
W0I.F
DE
|
€0.01 0.0069 USD |
0
|
€81.30K 93.85K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.30K 93.85K USD | 0 | €0.00 0 USD | ||
Europa Metals Ltd
WRE1.F
DE
|
€0.01 0.01 USD |
0
|
€80.88K 93.36K USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €80.88K 93.36K USD | 0 | -€0.12 -0.1 USD | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.00 — |
0
|
$89.48K — | $10.00K — | $0.02 — | $0.02 — | $89.48K — | 0 | -$0.03 — | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0.0085 USD |
0
|
ZAC 131.57M 70.25K USD | ZAC 37.52K 20.03 USD | ZAC 16.00 0.0085 USD | ZAC 16.00 0.0085 USD | ZAC 131.57M 70.25K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
General European Strategic Inv
GESI
US
|
$0.00 — |
0
|
$68.79K — | $120.00 — | $0.00 — | $0.00 — | $68.79K — | 0 | -$8.56 — | ||
Humatech
HUMT
US
|
$0.00 — |
-81.82
|
$66.50K — | $10.00K — | $0.00 — | $0.00 — | $66.50K — | 0 | -$0.01 — | ||
EnviroMetal Technologies Inc.
7N20.F
DE
|
€0.00 0.00057 USD |
0
|
€56.80K 65.57K USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €56.80K 65.57K USD | 0 | €0.00 0 USD | ||
S&W Seed
SANW
US
|
$0.03 — |
0
|
$64.40K — | $1.00 — | $0.11 — | $0.11 — | $64.40K — | 0 | -$321.80 — | ||
International Bethlehem Mining Corp.
IBC-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$86.69K 64.33K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$86.69K 64.33K USD | 0 | -CA$0.04 -0.02 USD | ||
Jayden Resources Inc.
977.F
DE
|
€0.01 0.01 USD |
0
|
€52.67K 60.79K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.67K 60.79K USD | 0 | €0.00 0 USD | ||
C-Bond Systems
CBNT
US
|
$0.00 — |
-80
|
$59.63K — | $743.56K — | $0.00 — | $0.00 — | $59.63K — | 0 | -$0.01 — | ||
|
Canoe Mining Ventures
CNMVF
US
|
$0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
Avarone Metals Inc
W2U1.F
DE
|
€0.00 0.00057 USD |
0
|
€45.71K 52.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.71K 52.76K USD | 0 | €0.00 0 USD | ||
Sassy Gold
SSYRF
US
|
$0.00 — |
0
|
$49.91K — | $200.00 — | $0.00 — | $0.00 — | $49.91K — | 0 | -$1.64 — | ||
Western Resources
WTRNF
US
|
$0.00 — |
0
|
$40.81K — | $340.00 — | $0.02 — | $0.02 — | $40.81K — | 0 | $0.00 — | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$35.75K — | $8.90K — | $0.00 — | $0.00 — | $35.75K — | 0 | $0.00 — | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
Wishbone Gold Plc
7N6.F
DE
|
€0.00 0.0011 USD |
0
|
€30.23K 34.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 34.89K USD | 0 | €0.00 0 USD | ||
Falcon Gold Corp
3FA.F
DE
|
€0.00 0.00057 USD |
0
|
€29.66K 34.23K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.66K 34.23K USD | 0 | €0.00 0 USD | ||
Gold'n Futures Mineral Corp.
G6M.F
DE
|
€0.00 0.0023 USD |
0
|
€29.34K 33.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 33.87K USD | 0 | €0.00 0 USD | ||
Aloro Mining Corp.
4LPP.F
DE
|
€0.00 0.00057 USD |
0
|
€28.86K 33.32K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €28.86K 33.32K USD | 0 | -€0.01 -0.01 USD | ||
Portofino Resources Inc
POTA.F
DE
|
€0.00 0.0017 USD |
0
|
€26.32K 30.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.32K 30.38K USD | 0 | €0.00 0 USD | ||
CAT Strategic Metals Corp
8CHA.F
DE
|
€0.00 0.00057 USD |
0
|
€20.13K 23.23K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13K 23.23K USD | 0 | €0.00 0 USD | ||
|
Summit Environmental
SEVT
US
|
$0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$20.33K — | $100.00K — | $0.01 — | $0.01 — | $20.33K — | 0 | -$0.01 — | ||
Stans Energy
HREEF
US
|
$0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
Ceylon Graphite
CYLYF
US
|
$0.00 — |
0
|
$17.40K — | $15.00K — | $0.00 — | $0.00 — | $17.40K — | 0 | $0.00 — | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 352.00 0.19 USD |
0
|
ZAC 29.97M 16K USD | ZAC 100.00 0.05 USD | ZAC 352.00 0.19 USD | ZAC 352.00 0.19 USD | ZAC 29.97M 16K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.02 — | ||
|
Intl Iconic Gold Exploration
MFMLF
US
|
$0.00 — |
0
|
$15.08K — | $100.00 — | $0.00 — | $0.00 — | $15.08K — | 0 | -$0.57 — | ||
|
Carlyle Commodities Corp
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$19.68K 14.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.68K 14.61K USD | 0 | CA$0.00 0 USD | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$10.97K — | $3.61M — | $0.00 — | $0.00 — | $10.97K — | 0 | -$0.01 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.00 — |
0
|
$10.72K — | $600.00 — | $0.04 — | $0.04 — | $10.72K — | 0 | -$0.01 — | ||
|
O.T. Mining
OTMN
US
|
$0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
Pengram
PNGM
US
|
$0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
Lincoln Gold Mining
LNCLF
US
|
$0.00 — |
0
|
$5.76K — | $15.00K — | $0.12 — | $0.12 — | $5.76K — | 0 | -$0.07 — | ||
Cross River Ventures Corp
C6R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.80K 5.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.80K 5.54K USD | 0 | €0.00 0 USD | ||
Rival
RVTI
US
|
$0.00 — |
0
|
$4.78K — | $45.23K — | $0.02 — | $0.05 — | $4.78K — | 0 | $0.00 — | ||
|
Sterling Consolidated
STCC
US
|
$0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.00057 USD |
0
|
€2.53K 2.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53K 2.92K USD | 0 | €0.00 0 USD | ||
|
Vanadian Energy
URCFF
US
|
$0.00 — |
-99.9
|
$2.38K — | $500.00 — | $0.01 — | $0.01 — | $2.38K — | 0 | -$0.01 — | ||
Auxico Resources Canada
AUXIF
US
|
$0.00 — |
0
|
$1.00K — | $5.00K — | $0.01 — | $0.01 — | $1.00K — | 0 | $0.00 — | ||
|
Global Gold
GBGD
US
|
$0.30 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | -$1.17 — | ||
Yamadai Corp
7426.T
JP
|
¥591 3.64 USD |
0
|
¥2K 10.93 USD | ¥13K 81.39 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥2K 10.93 USD | 0 | -¥14,037 -865582.4 USD | ||
SSR Mining Inc.
ZSV1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
EIDP
CTA-PB
US
|
$59.32 — |
-0.13
|
$0.00 — | $2.84K — | $58.62 — | $59.32 — | $0.00 — | 0 | $0.00 — | ||
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.02 17.82 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.02 17.82 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩7,190 5.43 USD |
+14.13
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining
HL-PB
US
|
$67.84 — |
0
|
$0.00 — | $10.00 — | $67.84 — | $67.84 — | $0.00 — | 2261.33 | $0.03 — | ||
|
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.40 1.38 USD |
-0.12
|
NT$0.00 0 USD | NT$2.51K 79.6 USD | NT$43.40 1.38 USD | NT$43.40 1.38 USD | NT$0.00 0 USD | 14.96 | NT$2.90 0.09 USD | ||
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
|
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
KleanNara Co., Ltd.
004545.KS
KR
|
₩4,135 3.12 USD |
+2.99
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.20 — |
0
|
$0.00 — | $14.93K — | $18.05 — | $18.60 — | $0.00 — | 113.75 | $0.16 — | ||
|
EIDP
CTA-PA
US
|
$45.76 — |
-3.19
|
$0.00 — | $2.03K — | $45.76 — | $47.00 — | $0.00 — | 0 | $0.00 — | ||
Abitibi Greenstone Gold Corp.
8F1.F
DE
|
€0.37 0.43 USD |
+0.27
|
€0.00 0 USD | €1.80K 2.08K USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,360 4.05 USD |
+3.88
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
