$2.19T
Total marketcap
$139.02B
Total volume
BTC 55.73%     ETH 8.91%
Dominance

Result Page 77 for Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boundary Gold and Copper Mining  PRZFF $0.09
0
$136.21K $2.11K $0.16 $0.16 $136.21K 0 -$0.05
Sumo Resources Plc  MLSUM.PA €0.00 0.0043 USD
0
€124.00K 135.55K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €124.00K 135.55K USD 0 €0.00 0 USD
Diksha Greens Ltd  DGL.BO ₹1.12 0.01 USD
0
₹11.05M 133.7K USD ₹4.00K 48.39 USD ₹1.10 0.01 USD ₹1.12 0.01 USD ₹11.05M 133.7K USD 0 -₹3.02 -0.03 USD
Lithium Energi Exploration Inc.  L09.F €0.00 0.00054 USD
0
€120.35K 131.56K USD €6.67K 7.29K USD €0.00 0.00054 USD €0.00 0.00054 USD €120.35K 131.56K USD 0 -€0.02 -0.02 USD
Stelmine Canada Ltd.  SS5.F €0.00 0.00054 USD
0
€116.04K 126.85K USD €2.00K 2.19K USD €0.00 0.00054 USD €0.00 0.00054 USD €116.04K 126.85K USD 0 -€0.01 -0.01 USD
Sutter Gold Mining  SGMNF $0.00
0
$124.83K $0.00 $0.00 $0.00 $124.83K 0 $0.00
EnviroMetal Technologies Inc.  7N20.F €0.00 0.0010 USD
+100
€113.61K 124.19K USD €61.92K 67.68K USD €0.00 0.0010 USD €0.00 0.0010 USD €113.61K 124.19K USD 0 €0.00 0 USD
Lithium Energi Exploration  LXENF $0.00
0
$120.35K $1.47K $0.01 $0.01 $120.35K 0 -$0.02
Sage Gold  SGGDF $0.00
0
$115.33K $6.00 $0.00 $0.00 $115.33K 0 -$0.12
EcoRub AB (publ)  7M8.F €0.00 0.00021 USD
0
€104.11K 113.8K USD €10.00K 10.93K USD €0.00 0.00021 USD €0.00 0.00021 USD €104.11K 113.8K USD 0 €0.00 0 USD
Andes Gold  AGCZ $0.00
0
$112.24K $45.39K $0.00 $0.00 $112.24K 0 -$0.01
Tamino Minerals  TINO $0.00
0
$106.18K $163.12K $0.00 $0.00 $106.18K 0 $0.00
Nilam Resources  NILA $0.00
0
$103.20K $400.00 $0.00 $0.00 $103.20K 0 $0.00
General European Strategic Investments  GESI $0.00
0
$103.18K $120.00 $0.00 $0.00 $103.18K 0 -$8.56
Diamcor Mining Inc.  DC3A.F €0.00 0.00054 USD
0
€84.32K 92.17K USD €2.30K 2.51K USD €0.00 0.00054 USD €0.00 0.00054 USD €84.32K 92.17K USD 0 €0.00 0 USD
Copper Lake Resources Ltd.  W0I.F €0.01 0.0065 USD
+33.33
€81.30K 88.87K USD €4.20K 4.59K USD €0.01 0.0065 USD €0.01 0.0065 USD €81.30K 88.87K USD 0 -€0.01 -0.01 USD
Ceylon Graphite Corp.  CCY.F €0.00 0.00054 USD
0
€77.16K 84.35K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €77.16K 84.35K USD 0 -€0.01 -0.01 USD
Candelaria Mining Corp.  29LN.F €0.00 0.00054 USD
-75
€74.94K 81.92K USD €750.00 819.85 USD €0.00 0.00054 USD €0.00 0.00054 USD €74.94K 81.92K USD 0 €0.00 0 USD
GARODIA CHEMICALS LTD.  GARODCH.BO ₹10.67 0.13 USD
0
₹5.91M 71.5K USD ₹200.00 2.42 USD ₹10.67 0.13 USD ₹10.67 0.13 USD ₹5.91M 71.5K USD 5.86 ₹1.82 0.02 USD
Bee Vectoring  BEVVF $0.00
0
$60.99K $100.00K $0.01 $0.01 $60.99K 0 -$0.02
Versarien  VRSRF $0.00
0
$60.10K $4.08M $0.00 $0.00 $60.10K 0 $0.00
Canoe Mining Ventures  CNMVF $0.00
0
$57.02K $167.50K $0.00 $0.00 $57.02K 0 -$0.01
Avarone Metals Inc.  W2U1.F €0.00 0.00054 USD
0
€45.71K 49.96K USD €125.00 136.64 USD €0.00 0.00054 USD €0.00 0.00054 USD €45.71K 49.96K USD 0 -€0.01 -0.01 USD
S&W Seed Company  SANW $0.02
0
$43.15K $1.00 $0.11 $0.11 $43.15K 0 -$13.85
HFX Holding Corp.  HXC-H.V CA$0.00 0.0037 USD
0
CA$47.67K 35.37K USD CA$10.50K 7.79K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$47.67K 35.37K USD 0 CA$0.00 0 USD
Wishbone Gold Plc  7N6.F €0.00 0.0010 USD
0
€30.23K 33.04K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.23K 33.04K USD 0 €0.00 0 USD
Falcon Gold Corp  3FA.F €0.00 0.00054 USD
0
€29.66K 32.42K USD €63.90K 69.85K USD €0.00 0.00054 USD €0.00 0.00054 USD €29.66K 32.42K USD 0 -€0.04 -0.04 USD
Gold'n Futures Mineral Corp.  G6M.F €0.00 0.0021 USD
0
€29.34K 32.07K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.34K 32.07K USD 0 €0.00 0 USD
Aloro Mining Corp.  4LPP.F €0.00 0.00054 USD
0
€28.86K 31.55K USD €53.00 57.94 USD €0.00 0.00054 USD €0.00 0.00054 USD €28.86K 31.55K USD 0 -€0.01 -0.01 USD
Running Fox Resource Corp.  C8Q.F €0.00 0.00054 USD
0
€27.39K 29.94K USD €2.50K 2.73K USD €0.00 0.00054 USD €0.00 0.00054 USD €27.39K 29.94K USD 0 €0.00 0 USD
Portofino Resources Inc  POTA.F €0.00 0.0016 USD
+200
€26.32K 28.77K USD €20.00K 21.86K USD €0.00 0.0016 USD €0.00 0.0016 USD €26.32K 28.77K USD 0 €0.00 0 USD
Nofire  NFTI $0.00
0
$23.84K $8.90K $0.00 $0.00 $23.84K 0 $0.00
Bushveld Minerals  BSHVF $0.00
0
$23.11K $10.00K $0.01 $0.01 $23.11K 0 -$0.08
Summit Environmental  SEVT $0.00
0
$21.38K $715.00 $0.00 $0.00 $21.38K 0 $0.00
Stans Energy  HREEF $0.00
0
$18.98K $400.00 $0.00 $0.00 $18.98K 0 $0.00
Ceylon Graphite  CYLYF $0.00
0
$15.43K $15.00K $0.00 $0.00 $15.43K 0 $0.00
The O.T. Mining  OTMN $0.00
0
$6.18K $3.00K $0.00 $0.00 $6.18K 0 $0.00
Pengram  PNGM $0.00
0
$5.83K $1.00K $0.00 $0.00 $5.83K 0 $0.00
Sterling Consolidated  STCC $0.00
0
$4.73K $500.00 $0.00 $0.00 $4.73K 0 $0.00
International Zeolite  IZCFF $0.00
0
$4.24K $100.00 $0.01 $0.01 $4.24K 0 $0.00
Global Gold  GBGD $0.00
0
$163.00 $2.19K $0.43 $0.43 $163.00 0 $0.00
Sephaku Holdings Limited  SEP.JO ZAC 188.00 0 USD
-2.59
ZAC 435.76M 0 USD ZAC 72.06K 0 USD ZAC 170.00 0 USD ZAC 198.00 0 USD ZAC 435.76M 0 USD 5.52 ZAC 0.34 0 USD
Europa Metals Limited  EUZ.JO ZAC 24.00 0 USD
0
ZAC 24.52M 0 USD ZAC 5.21K 0 USD ZAC 24.00 0 USD ZAC 24.00 0 USD ZAC 24.52M 0 USD 0 -ZAC 0.19 0 USD
Brikor Limited  BIK.JO ZAC 15.00 0 USD
0
ZAC 123.35M 0 USD ZAC 13.00K 0 USD ZAC 15.00 0 USD ZAC 15.00 0 USD ZAC 123.35M 0 USD 0 -ZAC 0.03 0 USD
Sibanye Stillwater Limited  SSW.JO ZAC 4,339.00 0 USD
-4.78
ZAC 122.82B 0 USD ZAC 4.67M 0 USD ZAC 4,339.00 0 USD ZAC 4,570.00 0 USD ZAC 122.82B 0 USD 0 -ZAC 1.83 0 USD
Tharisa plc  THA.JO ZAC 2,730.00 0 USD
-1.3
ZAC 8.09B 0 USD ZAC 47.65K 0 USD ZAC 2,730.00 0 USD ZAC 2,799.00 0 USD ZAC 8.09B 0 USD 4.24 ZAC 6.43 0 USD
Kore Potash plc  KP2.JO ZAC 65.00 0 USD
+1.56
ZAC 3.36B 0 USD ZAC 125.22K 0 USD ZAC 63.00 0 USD ZAC 65.00 0 USD ZAC 3.36B 0 USD 0 ZAC 0.00 0 USD
South32 Limited  S32.JO ZAC 5,382.00 0 USD
-3.03
ZAC 242.72B 0 USD ZAC 467.32K 0 USD ZAC 5,367.00 0 USD ZAC 5,486.00 0 USD ZAC 242.72B 0 USD 37.90 ZAC 1.42 0 USD
Gold Fields Limited  GFI.JO ZAC 61,678.00 0 USD
-0.88
ZAC 551.66B 0 USD ZAC 1.67M 0 USD ZAC 60,996.00 0 USD ZAC 63,182.00 0 USD ZAC 551.66B 0 USD 9.57 ZAC 64.40 0 USD
Kumba Iron Ore Limited  KIO.JO ZAC 30,330.00 0 USD
-1.82
ZAC 97.15B 0 USD ZAC 162.47K 0 USD ZAC 30,330.00 0 USD ZAC 30,964.00 0 USD ZAC 97.15B 0 USD 6.67 ZAC 45.44 0 USD
Wesizwe Platinum Limited  WEZ.JO ZAC 45.00 0 USD
0
ZAC 732.52M 0 USD ZAC 161.26K 0 USD ZAC 44.00 0 USD ZAC 45.00 0 USD ZAC 732.52M 0 USD 0.69 ZAC 0.65 0 USD
Afrimat Limited  AFT.JO ZAC 3,166.00 0 USD
-1.31
ZAC 4.82B 0 USD ZAC 169.40K 0 USD ZAC 3,138.00 0 USD ZAC 3,260.00 0 USD ZAC 4.82B 0 USD 40.07 ZAC 0.79 0 USD
ArcelorMittal South Africa Limited  ACL.JO ZAC 133.00 0 USD
+0.76
ZAC 1.48B 0 USD ZAC 256.79K 0 USD ZAC 128.00 0 USD ZAC 135.00 0 USD ZAC 1.48B 0 USD 0 -ZAC 2.60 0 USD
Impala Platinum Holdings Limited  IMP.JO ZAC 20,193.00 0 USD
-6.96
ZAC 181.37B 0 USD ZAC 2.05M 0 USD ZAC 20,153.00 0 USD ZAC 21,599.00 0 USD ZAC 181.37B 0 USD 22.16 ZAC 9.11 0 USD
PPC Ltd  PPC.JO ZAC 698.00 0 USD
+2.05
ZAC 10.27B 0 USD ZAC 2.24M 0 USD ZAC 685.00 0 USD ZAC 713.00 0 USD ZAC 10.27B 0 USD 19.94 ZAC 0.35 0 USD
DRDGOLD Limited  DRD.JO ZAC 4,060.00 0 USD
-1.98
ZAC 35.22B 0 USD ZAC 542.40K 0 USD ZAC 4,047.00 0 USD ZAC 4,150.00 0 USD ZAC 35.22B 0 USD 15.67 ZAC 2.59 0 USD
African Rainbow Minerals Limited  ARI.JO ZAC 19,335.00 0 USD
-3.94
ZAC 38.82B 0 USD ZAC 604.63K 0 USD ZAC 19,314.00 0 USD ZAC 20,841.00 0 USD ZAC 38.82B 0 USD 28.77 ZAC 6.72 0 USD
Barrick Mining Corporation  0R22.IL £3,065.63 0 USD
-4.67
£53.82B 0 USD £3.84K 0 USD £3,060.88 0 USD £3,090.20 0 USD £53.82B 0 USD 0 -£0.03 0 USD
Mondi plc  MNP.JO ZAC 16,426.00 0 USD
+0.21
ZAC 72.41B 0 USD ZAC 234.61K 0 USD ZAC 16,383.00 0 USD ZAC 16,632.00 0 USD ZAC 72.41B 0 USD 23.13 ZAC 7.10 0 USD
Sasol Limited  SOLBE1.JO ZAC 8,000.00 0 USD
0
ZAC 92.06B 0 USD ZAC 9.00 0 USD ZAC 8,000.00 0 USD ZAC 8,000.00 0 USD ZAC 92.06B 0 USD 21.44 ZAC 3.73 0 USD
Argent Industrial Limited  ART.JO ZAC 3,749.00 0 USD
+2.15
ZAC 1.99B 0 USD ZAC 700.00 0 USD ZAC 3,749.00 0 USD ZAC 3,749.00 0 USD ZAC 1.99B 0 USD 7.10 ZAC 5.28 0 USD
Gemfields Group Limited  GML.JO ZAC 85.00 0 USD
+1.19
ZAC 1.47B 0 USD ZAC 6.00K 0 USD ZAC 85.00 0 USD ZAC 85.00 0 USD ZAC 1.47B 0 USD 0 -ZAC 0.39 0 USD
AECI Ltd  AFE.JO ZAC 11,597.00 0 USD
-0.45
ZAC 12.24B 0 USD ZAC 231.08K 0 USD ZAC 11,537.00 0 USD ZAC 11,716.00 0 USD ZAC 12.24B 0 USD 32.85 ZAC 3.53 0 USD
Alphamin Resources Corp.  APH.JO ZAC 1,725.00 0 USD
+1.59
ZAC 22.15B 0 USD ZAC 9.12K 0 USD ZAC 1,725.00 0 USD ZAC 1,750.00 0 USD ZAC 22.15B 0 USD 7.18 ZAC 2.40 0 USD
Montauk Renewables, Inc.  MKR.JO ZAC 2,800.00 0 USD
-3.78
ZAC 3.99B 0 USD ZAC 63.00 0 USD ZAC 2,651.00 0 USD ZAC 2,800.00 0 USD ZAC 3.99B 0 USD 175.00 ZAC 0.16 0 USD
AngloGold Ashanti plc  ANG.JO ZAC 142,287.00 0 USD
-3.77
ZAC 719.44B 0 USD ZAC 507.51K 0 USD ZAC 141,225.00 0 USD ZAC 148,544.00 0 USD ZAC 719.44B 0 USD 12.77 ZAC 111.34 0 USD
Jubilee Metals Group PLC  JBL.JO ZAC 63.00 0 USD
+1.61
ZAC 2.03B 0 USD ZAC 85.17K 0 USD ZAC 62.00 0 USD ZAC 64.00 0 USD ZAC 2.03B 0 USD 0 -ZAC 0.15 0 USD
Merafe Resources Limited  MRF.JO ZAC 135.00 0 USD
+3.85
ZAC 3.37B 0 USD ZAC 1.87M 0 USD ZAC 128.00 0 USD ZAC 135.00 0 USD ZAC 3.37B 0 USD 22.50 ZAC 0.06 0 USD
Northam Platinum Holdings Limited  NPH.JO ZAC 27,578.00 0 USD
-7.41
ZAC 108.58B 0 USD ZAC 1.09M 0 USD ZAC 27,532.00 0 USD ZAC 30,016.00 0 USD ZAC 108.58B 0 USD 12.02 ZAC 22.93 0 USD
Harmony Gold Mining Company Limited  HAR.JO ZAC 27,149.00 0 USD
-2.8
ZAC 169.64B 0 USD ZAC 1.87M 0 USD ZAC 26,901.00 0 USD ZAC 28,001.00 0 USD ZAC 169.64B 0 USD 10.55 ZAC 25.73 0 USD
Pan African Resources PLC  PAN.JO ZAC 2,396.00 0 USD
-2.8
ZAC 48.57B 0 USD ZAC 3.63M 0 USD ZAC 2,389.00 0 USD ZAC 2,477.00 0 USD ZAC 48.57B 0 USD 12.28 ZAC 1.95 0 USD
Randgold & Exploration Company Limited  RNG.JO ZAC 119.00 0 USD
0
ZAC 85.19M 0 USD ZAC 203.00 0 USD ZAC 119.00 0 USD ZAC 119.00 0 USD ZAC 85.19M 0 USD 0 -ZAC 0.16 0 USD
Sasol Limited  SOL.JO ZAC 22,583.00 0 USD
+5.28
ZAC 143.98B 0 USD ZAC 2.48M 0 USD ZAC 21,805.00 0 USD ZAC 22,888.00 0 USD ZAC 143.98B 0 USD 60.54 ZAC 3.73 0 USD
Orion Minerals Limited  ORN.JO ZAC 28.00 0 USD
+7.69
ZAC 2.51B 0 USD ZAC 4.68M 0 USD ZAC 26.00 0 USD ZAC 28.00 0 USD ZAC 2.51B 0 USD 0 -ZAC 0.02 0 USD
Sappi Limited  SAP.JO ZAC 1,230.00 0 USD
+2.84
ZAC 7.47B 0 USD ZAC 5.01M 0 USD ZAC 1,175.00 0 USD ZAC 1,237.00 0 USD ZAC 7.47B 0 USD 0 -ZAC 18.14 0 USD
Eastern Platinum Limited  EPS.JO ZAC 400.00 0 USD
0
ZAC 823.97M 0 USD ZAC 57.53K 0 USD ZAC 400.00 0 USD ZAC 400.00 0 USD ZAC 823.97M 0 USD 0 -ZAC 1.31 0 USD
York Timber Holdings Limited  YRK.JO ZAC 210.00 0 USD
0
ZAC 975.22M 0 USD ZAC 90.47K 0 USD ZAC 209.00 0 USD ZAC 210.00 0 USD ZAC 975.22M 0 USD 4.11 ZAC 0.51 0 USD
Glencore plc  GLN.JO ZAC 13,070.00 0 USD
-1.84
ZAC 1.53T 0 USD ZAC 1.18M 0 USD ZAC 13,046.00 0 USD ZAC 13,254.00 0 USD ZAC 1.53T 0 USD 266.73 ZAC 0.49 0 USD
Anglo American plc  AGL.JO ZAC 86,970.00 0 USD
-2.26
ZAC 931.87B 0 USD ZAC 220.20K 0 USD ZAC 86,874.00 0 USD ZAC 88,533.00 0 USD ZAC 931.87B 0 USD 0 -ZAC 17.17 0 USD
SSR Mining Inc.  ZSV1.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Emu NL  EMUCA.AX A$0.89 0.59 USD
0
A$0.00 0 USD A$248.00K 164.14K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$0.00 0 USD 0 -A$0.46 -0.3 USD
A. Schulman, Inc.  SLMNP $855.00
0
$0.00 $3.00 $857.00 $857.00 $0.00 939.56 $0.91
Alice Consolidated Mines  ACNE $0.00
0
$0.00 $24.51K $0.02 $0.02 $0.00 0 $0.00
EIDP, Inc.  CTA-PB $67.35
0
$0.00 $8.00 $67.35 $67.56 $0.00 0 $0.00
AECI Ltd  AFEP.JO ZAC 1,440.00 0 USD
0
ZAC 0.00 0 USD ZAC 5.02K 0 USD ZAC 1,440.00 0 USD ZAC 1,440.00 0 USD ZAC 0.00 0 USD 1.29 ZAC 11.12 0 USD
Aimia Inc.  AIM-PC.TO CA$23.70 17.59 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$23.70 17.59 USD CA$24.07 17.86 USD CA$0.00 0 USD 0 -CA$0.43 -0.3 USD
Tongyang Inc.  001525.KS ₩4,550 3.43 USD
-5.11
₩0 0 USD ₩15K 11.26 USD ₩4,500 3.4 USD ₩4,750 3.59 USD ₩0 0 USD 0 ₩0 0 USD
Afrika Gold AG  GOG.HM €0.11 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hecla Mining Company  HL-PB $67.66
0
$0.00 $101.00 $67.66 $67.66 $0.00 2255.33 $0.03
Wineco Productions  WNCP $0.00
0
$0.00 $30.00K $0.00 $0.00 $0.00 0 $0.00
Capro Corporation  006380.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
TCC Group Holdings Co., Ltd.  1101B.TW NT$45.30 1.44 USD
-0.11
NT$0.00 0 USD NT$30.23K 960.6 USD NT$45.30 1.44 USD NT$45.30 1.44 USD NT$0.00 0 USD 15.62 NT$2.90 0.09 USD
Bekem Metals  BKMM $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT €0.41 0.45 USD
-0.49
€0.00 0 USD €200.00 218.63 USD €0.41 0.44 USD €0.41 0.45 USD €0.00 0 USD 0 -€0.22 -0.2 USD
Interstahl Handel Holding AG  LAH1.MU €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Hunter Creek Mining  HTRC $0.00
0
$0.00 $5.00K $0.10 $0.10 $0.00 0 $0.00
Placer Creek Mining  PRCK $0.00
0
$0.00 $200.00 $0.00 $0.00 $0.00 0 $0.00
N. Leventeris S.A.  LEBEP.AT €0.18 0.2 USD
-1.64
€0.00 0 USD €110.00 120.24 USD €0.18 0.2 USD €0.18 0.2 USD €0.00 0 USD 0 -€0.05 -0.05 USD
Idarado Mining Company  IDAM $0.00
0
$0.00 $266.00 $0.00 $0.00 $0.00 0 $0.00
KleanNara Co., Ltd.  004545.KS ₩9,620 7.26 USD
+0.52
₩0 0 USD ₩165 0.12 USD ₩9,570 7.22 USD ₩9,740 7.35 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency