$2.57T
Сapitalización del mercado total
$47B
Volumen total
BTC 51.14%     ETH 16.86%
Predominio

Página 77 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AJN Resources Inc.  AJN.CN $0.17 0.12 USD
0
$6.96M 5.17M USD $0 0 USD $0.17 0.12 USD $0.17 0.12 USD $6.96M 5.17M USD 0 -$0.07 -0.05 USD
aXichem AB  A6X.F $0.08999 0.09 USD
+4.85
$4.72M 5.16M USD $35 38.26 USD $0.08 0.09 USD $0.08999 0.09 USD $4.72M 5.16M USD 0 -$0.09 -0.09 USD
Renforth Resources Inc.  9RR.F $0.004499 0.0049 USD
0
$4.72M 5.16M USD $7K 7.65K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $4.72M 5.16M USD 0 -$0.01 -0.01 USD
AJN Resources Inc.  5AT.F $0.05999 0.07 USD
0
$4.72M 5.16M USD $11.1K 12.13K USD $0.05999 0.07 USD $0.05999 0.07 USD $4.72M 5.16M USD 0 -$0.05 -0.05 USD
Rare Earth Magnesium Technology Group Holdings Limited  0601.HK $0.07 0.0086 USD
-13.92
$40.3M 5.15M USD $5.05M 645.71K USD $0.07 0.0083 USD $0.08 0.01 USD $40.3M 5.15M USD 0 -$0.79 -0.1 USD
Karnalyte Resources Inc.  KRN.TO $0.13 0.1 USD
0
$6.93M 5.14M USD $1.5K 1.11K USD $0.13 0.1 USD $0.14 0.1 USD $6.93M 5.14M USD 0 -$0.03 -0.02 USD
Nio Strategic Metals  NIOCF $0.05999
-28
$5.13M $2.48K $0.05999 $0.05999 $5.13M 0 -$0.01
Finlay Minerals Ltd.  FIG.F $0.02999 0.03 USD
-1.79
$4.68M 5.11M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.68M 5.11M USD 0 $0 0 USD
Val-d'Or Mining  VDOMF $0.05999
+1.69
$5.09M $50K $0.05 $0.05999 $5.09M 0 -$0.01
Metallis Resources Inc.  0CVM.F $0.05 0.06 USD
-3.6
$4.64M 5.07M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $4.64M 5.07M USD 0 -$0.01 -0.01 USD
Golden Pursuit Resources  FPVTF $0.13
0
$5.07M $208 $0.13 $0.13 $5.07M 0 -$0.01
URZ3 Energy  NVDEF $0.2
+53.85
$5.05M $23K $0.19 $0.2099 $5.05M 0 -$0.19
Wolverine Resources  WOLV $0.05
0
$5.05M $100 $0.05 $0.05 $5.05M 0 $0
Jawala Inc.  1J7.SI $0.05999 0.04 USD
0
$6.63M 4.97M USD $4.5K 3.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.63M 4.97M USD 0 -$0.01 -0.007 USD
Arctic Minerals AB (publ)  9QY.F $0.02 0.02 USD
+13.79
$4.54M 4.96M USD $5.85K 6.39K USD $0.02 0.02 USD $0.02 0.02 USD $4.54M 4.96M USD 0 -$0.01 -0.01 USD
Bullet Exploration Inc.  AMMO.V $0.14 0.1 USD
0
$6.66M 4.94M USD $8K 5.94K USD $0.14 0.1 USD $0.14 0.1 USD $6.66M 4.94M USD 0 -$0.01 -0.007 USD
Cruz Battery Metals Corp.  BR00.F $0.01 0.02 USD
-27.84
$4.52M 4.94M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $4.52M 4.94M USD 0 $0 0 USD
Adex Mining  ADXDF $0.007
0
$4.93M $2K $0.007 $0.007 $4.93M 0 $0
Riversgold Limited  RGV.F $0.0005 0.00054 USD
0
$4.48M 4.9M USD $12K 13.12K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.48M 4.9M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.07 0.08 USD
0
$4.48M 4.89M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $4.48M 4.89M USD 0 -$0.01 -0.01 USD
Amir Marketing and Investments in Agriculture Ltd  AMRK.TA $2,614 7.62 USD
-0.04
$1.67B 4.88M USD $994 2.9 USD $2,550 7.44 USD $2,615 7.63 USD $1.67B 4.88M USD 10.98 $2.38 0.006 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$4.43M 4.84M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $4.43M 4.84M USD 0 $0 0 USD
Iondrive Limited  UH4.F $0.005499 0.0060 USD
0
$4.42M 4.83M USD $0 0 USD $0 0 USD $0 0 USD $4.42M 4.83M USD 0 $0 0 USD
Yield10 Bioscience, Inc.  M6X3.F $0.28 0.31 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
York Harbour Metals Inc.  5DE.F $0.05 0.05 USD
-7.48
$4.41M 4.82M USD $71 77.61 USD $0.05 0.05 USD $0.05 0.05 USD $4.41M 4.82M USD 0 -$0.02 -0.02 USD
Turpaz Industries Ltd  TRPZ.TA $1,643 4.79 USD
-2.03
$1.65B 4.81M USD $19.54K 56.96 USD $1,630 4.75 USD $1,677 4.89 USD $1.65B 4.81M USD 37.34 $0.44 0.001 USD
The House of Agriculture Spiroy S.A.  SPIR.AT $0.16 0.17 USD
0
$4.39M 4.8M USD $150 163.97 USD $0.14 0.15 USD $0.14 0.15 USD $4.39M 4.8M USD 0 -$0.08 -0.09 USD
Dominion Minerals Limited  DLM.AX $0.02999 0.02 USD
0
$7.23M 4.78M USD $154 101.93 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.23M 4.78M USD 0 $0 0 USD
Coppermoly Limited  5C5.F $0.005 0.0054 USD
0
$4.37M 4.78M USD $1.5K 1.64K USD $0.005 0.0054 USD $0.005 0.0054 USD $4.37M 4.78M USD 0 $0 0 USD
Diamcor Mining Inc.  DC3A.F $0.02 0.02 USD
-42.37
$4.35M 4.76M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $4.35M 4.76M USD 0 -$0.02 -0.02 USD
Dominion Minerals Limited  1TT0.F $0.01 0.02 USD
0
$4.35M 4.75M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $4.35M 4.75M USD 0 $0 0 USD
ExGen Resources Inc.  EXG.V $0.1 0.07 USD
0
$6.39M 4.74M USD $11K 8.16K USD $0.1 0.07 USD $0.1 0.07 USD $6.39M 4.74M USD 0 -$0.01 -0.007 USD
Pipe Works L. Girakian Profil S.A.  PROFK.AT $1.42 1.55 USD
-1.05
$4.33M 4.73M USD $150 163.97 USD $1.39 1.51 USD $1.42 1.55 USD $4.33M 4.73M USD 8.76 $0.16 0.18 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Quantum Battery Metals  BRVVF $0.08999
0
$4.67M $5K $0.08999 $0.08999 $4.67M 0 -$0.02
Kingfisher Metals Corp.  970.F $0.02 0.03 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Harvest Minerals Limited  7HM.F $0.02 0.02 USD
0
$4.27M 4.67M USD $46.41K 50.73K USD $0.02 0.02 USD $0.02 0.02 USD $4.27M 4.67M USD 0 $0 0 USD
ExGen Resources  BXXRF $0.07
0
$4.65M $4K $0.07 $0.07 $4.65M 0 -$0.01
Silver Bull Resources, Inc.  LZ61.F $0.07 0.08 USD
+2.94
$4.23M 4.62M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $4.23M 4.62M USD 0 -$0.03 -0.03 USD
International Lithium Corp.  IAH.F $0.01 0.01 USD
+53.85
$4.21M 4.61M USD $1.49K 1.63K USD $0.01 0.01 USD $0.01 0.01 USD $4.21M 4.61M USD 0 -$0.01 -0.01 USD
Zonte Metals Inc.  31E.F $0.05 0.05 USD
+37.5
$4.17M 4.56M USD $750 819.85 USD $0.05 0.05 USD $0.05 0.05 USD $4.17M 4.56M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.1 0.07 USD
0
$6.14M 4.56M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $6.14M 4.56M USD 0 -$0.02 -0.01 USD
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
New Destiny Mining  NDMCF $0.2
-0.55
$4.5M $500 $0.2 $0.2 $4.5M 0 -$0.01
AXMIN  AXMIF $0.02999
0
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
Sanginita Chemicals Limited  SANGINITA.NS $19.37 0.23 USD
+0.1
$369.68M 4.47M USD $1.32M 16.02K USD $19.01 0.23 USD $20.39 0.25 USD $369.68M 4.47M USD 36.54 $0.53 0.006 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.85 0.05 USD
+1.32
$367.74M 4.45M USD $29.62K 358.39 USD $3.78 0.05 USD $3.85 0.05 USD $367.74M 4.45M USD 0 -$22.05 -0.2 USD
Fidelity Minerals  SAIDF $0.05
+25
$4.44M $133 $0.05 $0.05 $4.44M 0 -$0.01
Silver Wolf Exploration Ltd.  SWO.F $0.11 0.12 USD
+20.86
$4.06M 4.44M USD $108.24K 118.32K USD $0.1 0.11 USD $0.1199 0.13 USD $4.06M 4.44M USD 0 -$0.01 -0.01 USD
Bravada Gold Corporation  BRTN.F $0.02 0.02 USD
+2.38
$4.01M 4.39M USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $4.01M 4.39M USD 0 -$0.01 -0.01 USD
Ximen Mining  XXMMF $0.11
-11.88
$4.38M $1.09K $0.11 $0.11 $4.38M 0 -$0.11
OAR Resources Limited  F1S.F $0.0005 0.00054 USD
0
$3.99M 4.36M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.99M 4.36M USD 0 $0 0 USD
Hydrocarbon Dynamics  PYMOF $0.0004
-93.33
$4.36M $6.24K $0.0004 $0.0004 $4.36M 0 $0
Kaizen Discovery Inc.  3W3.F $0.05999 0.07 USD
0
$3.96M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $3.96M 4.33M USD 0 $0 0 USD
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Ackerstein Group Ltd  ACKR.TA $513.2 1.5 USD
-0.1
$1.48B 4.3M USD $62.13K 181.17 USD $502.4 1.46 USD $527 1.54 USD $1.48B 4.3M USD 17.10 $0.3 0.0008 USD
Sabre Resources Limited  SAL.F $0.008 0.0087 USD
0
$3.93M 4.3M USD $250 273.28 USD $0.008 0.0087 USD $0.008 0.0087 USD $3.93M 4.3M USD 0 $0 0 USD
MAS Gold  MSGCF $0.01
0
$4.29M $333 $0.0071 $0.01 $4.29M 0 $0
Minera IRL Limited  DZX.F $0.009499 0.01 USD
-9.52
$3.92M 4.28M USD $3.1K 3.39K USD $0.009499 0.01 USD $0.009499 0.01 USD $3.92M 4.28M USD 0 -$0.09 -0.09 USD
Providence Gold Mines  PRRVF $0.02
+214.15
$4.26M $200 $0.02 $0.02 $4.26M 0 $0
International Prospect Ventures  URANF $0.04
+35.59
$4.25M $14.04K $0.04 $0.04 $4.25M 0 $0
Generic Gold Corp.  1WD.F $0.05999 0.06 USD
+187.8
$3.88M 4.24M USD $6K 6.56K USD $0.02 0.02 USD $0.05999 0.06 USD $3.88M 4.24M USD 0 $0 0 USD
PT Inter Delta Tbk  INTD.JK $112 0.0071 USD
+1.82
$66.28B 4.24M USD $13.8K 0.88 USD $109 0.0069 USD $114 0.0072 USD $66.28B 4.24M USD 22.61 $4.95 0.0003 USD
Plato Gold Corp.  4Y7.F $0.008 0.0087 USD
0
$3.87M 4.23M USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.87M 4.23M USD 0 $0 0 USD
Kiplin Metals  ALDVF $0.05
0
$4.23M $0 $0 $0 $4.23M 0 $0
Minnova  AGRDF $0.05999
0
$4.2M $1.06K $0.05999 $0.05999 $4.2M 0 -$0.02
Arcadia Minerals Limited  8OH.F $0.02 0.02 USD
0
$3.82M 4.18M USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $3.82M 4.18M USD 0 -$0.01 -0.01 USD
Inrom Construction Industries Ltd  INRM.TA $981.8 2.86 USD
-2.79
$1.43B 4.17M USD $67.56K 196.99 USD $975.7 2.85 USD $1,008 2.94 USD $1.43B 4.17M USD 6.91 $1.42 0.004 USD
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
Kaizen Discovery Inc.  KZD.V $0.08999 0.06 USD
0
$5.61M 4.16M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 4.16M USD 0 $0 0 USD
Fathom Nickel Inc.  6Q5.F $0.02999 0.03 USD
+0.78
$3.8M 4.16M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.8M 4.16M USD 0 -$0.01 -0.01 USD
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$3.8M 4.15M USD $250 273.28 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.8M 4.15M USD 0 -$0.01 -0.01 USD
Fremont Gold  FRERF $0.11
+16.65
$4.14M $16.67K $0.11 $0.11 $4.14M 0 -$0.05
Pacific Empire Minerals Corp.  1YK.F $0.02 0.02 USD
0
$3.79M 4.14M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $3.79M 4.14M USD 0 $0 0 USD
Four Nines Gold Inc.  FNAU.CN $0.2999 0.22 USD
0
$5.55M 4.12M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $5.55M 4.12M USD 0 -$0.03 -0.02 USD
Jayden Resources Inc.  977.F $0.02 0.02 USD
0
$3.77M 4.12M USD $333 364.01 USD $0.02 0.02 USD $0.02 0.02 USD $3.77M 4.12M USD 0 -$0.01 -0.01 USD
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
American Potash  APCOF $0.04
-5.75
$4.09M $9.4K $0.02999 $0.04 $4.09M 0 $0
AM Resources Corp.  76A.F $0.02 0.02 USD
0
$3.73M 4.07M USD $14K 15.3K USD $0.02 0.02 USD $0.02 0.02 USD $3.73M 4.07M USD 0 -$0.01 -0.01 USD
AnorTech Inc.  HUD.V $0.02999 0.02 USD
0
$5.45M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 4.04M USD 0 $0 0 USD
Tectonic Gold Plc  LYC1.F $0.0005 0.00054 USD
0
$3.69M 4.04M USD $18.26K 19.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.69M 4.04M USD 0 $0 0 USD
R3D Resources Limited  R3D.AX $0.04 0.03 USD
0
$6.09M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $6.09M 4.03M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.006 0.0065 USD
0
$3.69M 4.03M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.69M 4.03M USD 0 $0 0 USD
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $3.78 0.05 USD
-2.83
$332.38M 4.02M USD $18.26K 220.86 USD $3.76 0.05 USD $3.96 0.05 USD $332.38M 4.02M USD 0 -$0.03 -0.0003 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $3.76 0.05 USD
-1.57
$332.38M 4.02M USD $47.61K 575.94 USD $3.72 0.05 USD $4 0.05 USD $332.38M 4.02M USD 0 -$0.03 -0.0003 USD
Labyrinth Resources Limited  GG20.F $0.0005 0.00054 USD
0
$3.67M 4.01M USD $17K 18.58K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.67M 4.01M USD 0 $0 0 USD
Copper Lake Resources Ltd.  W0I.F $0.005 0.0054 USD
-28.57
$3.67M 4.01M USD $30K 32.79K USD $0.005 0.0054 USD $0.005 0.0054 USD $3.67M 4.01M USD 0 -$0.01 -0.01 USD
GoldON Resources  NCMBF $0.08999
0
$3.98M $10K $0.08999 $0.08999 $3.98M 0 -$0.14
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
Scandium International Mining Corp.  0E6.F $0.0005 0.00054 USD
-85.71
$3.62M 3.95M USD $34.1K 37.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.62M 3.95M USD 0 $0 0 USD
Green Mining Innovation  GDMIF $0.07
0
$3.95M $42.9K $0.07 $0.07 $3.95M 0 -$0.05
Niobay Metals  NBYCF $0.04
-0.23
$3.93M $100 $0.04 $0.04 $3.93M 0 -$0.02
Etruscus Resources  ETRUF $0.08
+57.72
$3.93M $17K $0.07 $0.1 $3.93M 0 -$0.01
Argo Gold  ARBTF $0.05
0
$3.91M $2.4K $0.05 $0.05 $3.91M 0 $0
Portofino Resources Inc.  POTA.F $0.01 0.02 USD
-6.49
$3.56M 3.89M USD $9.74K 10.64K USD $0.01 0.02 USD $0.01 0.02 USD $3.56M 3.89M USD 0 -$0.01 -0.01 USD
Colibri Resource  CRUCF $0.04
0
$3.89M $4K $0.04 $0.04 $3.89M 0 -$0.01
African Gold Limited  8XJ.F $0.01 0.01 USD
-16
$3.55M 3.88M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $3.55M 3.88M USD 0 -$0.01 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí