Página de resultados 77 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumo Resources Plc MLSUM.PA | €0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
| Lithium Energi Exploration Inc. L09.F | €0.00 0.00057 USD |
0
|
€120.35K 138.92K USD | €6.67K 7.69K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €120.35K 138.92K USD | 0 | -€0.02 -0.02 USD | ||
| Boundary Gold and Copper Mining PRZFF | $0.09 — |
0
|
$136.21K — | $2.11K — | $0.16 — | $0.16 — | $136.21K — | 0 | -$0.05 — | ||
| Stelmine Canada Ltd. SS5.F | €0.00 0.00057 USD |
0
|
€116.04K 133.95K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €116.04K 133.95K USD | 0 | -€0.01 -0.01 USD | ||
| Diksha Greens Ltd DGL.BO | ₹1.10 0.01 USD |
-1.79
|
₹10.85M 131.32K USD | ₹8.00K 96.79 USD | ₹1.10 0.01 USD | ₹1.10 0.01 USD | ₹10.85M 131.32K USD | 0 | -₹3.02 -0.03 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.0011 USD |
0
|
€113.61K 131.14K USD | €19.90K 22.97K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €113.61K 131.14K USD | 0 | €0.00 0 USD | ||
| Sutter Gold Mining SGMNF | $0.00 — |
0
|
$124.83K — | $0.00 — | $0.00 — | $0.00 — | $124.83K — | 0 | $0.00 — | ||
| Lithium Energi Exploration LXENF | $0.00 — |
0
|
$120.35K — | $1.47K — | $0.01 — | $0.01 — | $120.35K — | 0 | -$0.02 — | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
| Sage Gold SGGDF | $0.00 — |
0
|
$115.33K — | $6.00 — | $0.00 — | $0.00 — | $115.33K — | 0 | -$0.12 — | ||
| Andes Gold AGCZ | $0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | ||
| Tamino Minerals TINO | $0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
| General European Strategic Investments GESI | $0.00 — |
0
|
$103.18K — | $120.00 — | $0.00 — | $0.00 — | $103.18K — | 0 | -$8.56 — | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0069 USD |
+33.33
|
€81.30K 93.85K USD | €4.20K 4.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €81.30K 93.85K USD | 0 | -€0.01 -0.01 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00057 USD |
0
|
€77.16K 89.07K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €77.16K 89.07K USD | 0 | -€0.01 -0.01 USD | ||
| Candelaria Mining Corp. 29LN.F | €0.00 0.00057 USD |
0
|
€74.94K 86.5K USD | €750.00 865.75 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €74.94K 86.5K USD | 0 | €0.00 0 USD | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 5.86 | ₹1.82 0.02 USD | ||
| Versarien VRSRF | $0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
| Avarone Metals Inc. W2U1.F | €0.00 0.00057 USD |
0
|
€45.71K 52.76K USD | €125.00 144.29 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.71K 52.76K USD | 0 | -€0.01 -0.01 USD | ||
| S&W Seed Company SANW | $0.02 — |
0
|
$43.15K — | $1.00 — | $0.11 — | $0.11 — | $43.15K — | 0 | -$13.85 — | ||
| Bee Vectoring BEVVF | $0.00 — |
-33.33
|
$40.66K — | $100.00K — | $0.01 — | $0.01 — | $40.66K — | 0 | -$0.02 — | ||
| HFX Holding Corp. HXC-H.V | CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0011 USD |
0
|
€30.23K 34.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 34.89K USD | 0 | €0.00 0 USD | ||
| Falcon Gold Corp 3FA.F | €0.00 0.00057 USD |
0
|
€29.66K 34.23K USD | €63.90K 73.76K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €29.66K 34.23K USD | 0 | -€0.04 -0.04 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0023 USD |
0
|
€29.34K 33.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 33.87K USD | 0 | €0.00 0 USD | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00057 USD |
0
|
€28.86K 33.32K USD | €53.00 61.18 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €28.86K 33.32K USD | 0 | -€0.01 -0.01 USD | ||
| Running Fox Resource Corp. C8Q.F | €0.00 0.00057 USD |
0
|
€27.39K 31.61K USD | €2.50K 2.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €27.39K 31.61K USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.F | €0.00 0.0017 USD |
+200
|
€26.32K 30.38K USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €26.32K 30.38K USD | 0 | €0.00 0 USD | ||
| Nofire NFTI | $0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
| Stans Energy HREEF | $0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
| Ceylon Graphite CYLYF | $0.00 — |
0
|
$15.43K — | $15.00K — | $0.00 — | $0.00 — | $15.43K — | 0 | $0.00 — | ||
| The O.T. Mining OTMN | $0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
| Pengram PNGM | $0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
| International Zeolite IZCFF | $0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
| Global Gold GBGD | $0.00 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | $0.00 — | ||
| Sephaku Holdings Limited SEP.JO | ZAC 180.00 0 USD |
+2.86
|
ZAC 417.22M 0 USD | ZAC 166.00 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 417.22M 0 USD | 5.29 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Brikor Limited BIK.JO | ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 100.00K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 3,773.00 0 USD |
-4.87
|
ZAC 106.80B 0 USD | ZAC 1.95M 0 USD | ZAC 3,771.00 0 USD | ZAC 3,887.00 0 USD | ZAC 106.80B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,525.00 0 USD |
-4.46
|
ZAC 7.48B 0 USD | ZAC 6.27K 0 USD | ZAC 2,525.00 0 USD | ZAC 2,700.00 0 USD | ZAC 7.48B 0 USD | 3.87 | ZAC 6.51 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
0
|
ZAC 3.36B 0 USD | ZAC 422.00K 0 USD | ZAC 63.00 0 USD | ZAC 65.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
| South32 Limited S32.JO | ZAC 5,234.00 0 USD |
-1.02
|
ZAC 236.13B 0 USD | ZAC 32.78K 0 USD | ZAC 5,217.00 0 USD | ZAC 5,254.00 0 USD | ZAC 236.13B 0 USD | 36.36 | ZAC 1.44 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 56,202.00 0 USD |
-3.52
|
ZAC 502.68B 0 USD | ZAC 243.95K 0 USD | ZAC 56,048.00 0 USD | ZAC 58,209.00 0 USD | ZAC 502.68B 0 USD | 8.60 | ZAC 65.30 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 29,138.00 0 USD |
-1.8
|
ZAC 93.33B 0 USD | ZAC 45.46K 0 USD | ZAC 28,969.00 0 USD | ZAC 29,700.00 0 USD | ZAC 93.33B 0 USD | 6.41 | ZAC 45.43 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,154.00 0 USD |
+0.22
|
ZAC 4.80B 0 USD | ZAC 56.47K 0 USD | ZAC 3,125.00 0 USD | ZAC 3,200.00 0 USD | ZAC 4.80B 0 USD | 39.92 | ZAC 0.79 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 139.00 0 USD |
-0.73
|
ZAC 1.55B 0 USD | ZAC 159.42K 0 USD | ZAC 136.00 0 USD | ZAC 141.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 18,005.00 0 USD |
-5.24
|
ZAC 161.71B 0 USD | ZAC 923.90K 0 USD | ZAC 18,005.00 0 USD | ZAC 18,615.00 0 USD | ZAC 161.71B 0 USD | 19.74 | ZAC 9.12 0 USD | ||
| PPC Ltd PPC.JO | ZAC 733.00 0 USD |
+1.1
|
ZAC 10.76B 0 USD | ZAC 400.65K 0 USD | ZAC 724.00 0 USD | ZAC 736.00 0 USD | ZAC 10.76B 0 USD | 13.05 | ZAC 0.56 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,705.00 0 USD |
-3.87
|
ZAC 32.14B 0 USD | ZAC 53.84K 0 USD | ZAC 3,703.00 0 USD | ZAC 3,779.00 0 USD | ZAC 32.14B 0 USD | 14.30 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,765.00 0 USD |
-2.64
|
ZAC 35.55B 0 USD | ZAC 58.56K 0 USD | ZAC 17,700.00 0 USD | ZAC 18,879.00 0 USD | ZAC 35.55B 0 USD | 26.31 | ZAC 6.73 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,847.81 0 USD |
0
|
£49.99B 0 USD | £0.00 0 USD | £2,847.81 0 USD | £2,847.81 0 USD | £49.99B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,307.00 0 USD |
+0.41
|
ZAC 71.88B 0 USD | ZAC 116.93K 0 USD | ZAC 16,206.00 0 USD | ZAC 16,382.00 0 USD | ZAC 71.88B 0 USD | 22.80 | ZAC 7.15 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,620.00 0 USD |
-0.03
|
ZAC 1.92B 0 USD | ZAC 1.26K 0 USD | ZAC 3,616.00 0 USD | ZAC 3,620.00 0 USD | ZAC 1.92B 0 USD | 6.85 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 84.00 0 USD |
-6.67
|
ZAC 1.45B 0 USD | ZAC 5.30K 0 USD | ZAC 84.00 0 USD | ZAC 90.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 0.40 0 USD | ||
| AECI Ltd AFE.JO | ZAC 12,146.00 0 USD |
+0.36
|
ZAC 12.82B 0 USD | ZAC 19.51K 0 USD | ZAC 12,000.00 0 USD | ZAC 12,173.00 0 USD | ZAC 12.82B 0 USD | 34.40 | ZAC 3.53 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 1.46K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,900.00 0 USD |
0
|
ZAC 4.13B 0 USD | ZAC 924.59K 0 USD | ZAC 2,800.00 0 USD | ZAC 2,900.00 0 USD | ZAC 4.13B 0 USD | 170.58 | ZAC 0.17 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 133,399.00 0 USD |
-4.27
|
ZAC 674.50B 0 USD | ZAC 136.85K 0 USD | ZAC 133,051.00 0 USD | ZAC 136,999.00 0 USD | ZAC 674.50B 0 USD | 11.81 | ZAC 112.87 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 62.00 0 USD |
-1.59
|
ZAC 2.00B 0 USD | ZAC 1.38K 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 2.00B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 133.00 0 USD |
0
|
ZAC 3.32B 0 USD | ZAC 253.39K 0 USD | ZAC 132.00 0 USD | ZAC 134.00 0 USD | ZAC 3.32B 0 USD | 22.16 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 25,200.00 0 USD |
-4.15
|
ZAC 99.22B 0 USD | ZAC 426.64K 0 USD | ZAC 25,073.00 0 USD | ZAC 25,999.00 0 USD | ZAC 99.22B 0 USD | 10.98 | ZAC 22.95 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 23,935.00 0 USD |
-3.29
|
ZAC 149.55B 0 USD | ZAC 601.89K 0 USD | ZAC 23,705.00 0 USD | ZAC 24,246.00 0 USD | ZAC 149.55B 0 USD | 9.29 | ZAC 25.74 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,289.00 0 USD |
-3.54
|
ZAC 46.41B 0 USD | ZAC 662.66K 0 USD | ZAC 2,287.00 0 USD | ZAC 2,328.00 0 USD | ZAC 46.41B 0 USD | 11.56 | ZAC 1.98 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 120.00 0 USD |
+14.29
|
ZAC 85.90M 0 USD | ZAC 20.70K 0 USD | ZAC 106.00 0 USD | ZAC 120.00 0 USD | ZAC 85.90M 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sasol Limited SOL.JO | ZAC 22,514.00 0 USD |
+0.3
|
ZAC 143.54B 0 USD | ZAC 351.80K 0 USD | ZAC 22,200.00 0 USD | ZAC 22,760.00 0 USD | ZAC 143.54B 0 USD | 60.35 | ZAC 3.73 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 28.00 0 USD |
+3.7
|
ZAC 2.51B 0 USD | ZAC 6.01M 0 USD | ZAC 27.00 0 USD | ZAC 28.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 1,136.00 0 USD |
+0.09
|
ZAC 6.90B 0 USD | ZAC 1.19M 0 USD | ZAC 1,111.00 0 USD | ZAC 1,148.00 0 USD | ZAC 6.90B 0 USD | 0 | -ZAC 18.39 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 80.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 191.00 0 USD |
-6.83
|
ZAC 886.98M 0 USD | ZAC 8.45K 0 USD | ZAC 191.00 0 USD | ZAC 191.00 0 USD | ZAC 886.98M 0 USD | 3.74 | ZAC 0.51 0 USD | ||
| Glencore plc GLN.JO | ZAC 12,393.00 0 USD |
-1.9
|
ZAC 1.45T 0 USD | ZAC 412.33K 0 USD | ZAC 12,392.00 0 USD | ZAC 12,617.00 0 USD | ZAC 1.45T 0 USD | 253.06 | ZAC 0.49 0 USD | ||
| Anglo American plc AGL.JO | ZAC 82,767.00 0 USD |
-1.94
|
ZAC 885.25B 0 USD | ZAC 66.78K 0 USD | ZAC 82,496.00 0 USD | ZAC 83,961.00 0 USD | ZAC 885.25B 0 USD | 0 | -ZAC 17.35 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$0.00 0 USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.46 -0.3 USD | ||
| A. Schulman, Inc. SLMNP | $855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PB | $67.53 — |
+0.49
|
$0.00 — | $458.00 — | $67.53 — | $67.53 — | $0.00 — | 0 | $0.00 — | ||
| AECI Ltd AFEP.JO | ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
| Aimia Inc. AIM-PC.TO | CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$310.00 230.04 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
| Tongyang Inc. 001525.KS | ₩4,515 3.41 USD |
-1.85
|
₩0 0 USD | ₩2K 1.46 USD | ₩4,515 3.41 USD | ₩4,645 3.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Afrika Gold AG GOG.HM | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Company HL-PB | $63.50 — |
-5.13
|
$0.00 — | $711.00 — | $63.50 — | $66.18 — | $0.00 — | 2116.66 | $0.03 — | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$32.39K 1.03K USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
| Bekem Metals BKMM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.40 0.46 USD |
+1.55
|
€0.00 0 USD | €26.00 30.01 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| Interstahl Handel Holding AG LAH1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| N. Leventeris S.A. LEBEP.AT | €0.18 0.21 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| KleanNara Co., Ltd. 004545.KS | ₩8,000 6.04 USD |
-15.61
|
₩0 0 USD | ₩2K 1.58 USD | ₩8,000 6.04 USD | ₩9,480 7.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||