Pagina di risultati 26 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.68 0.35 USD |
-1.92
|
₹4.32B 52.22M USD | ₹9.10K 110.05 USD | ₹28.46 0.34 USD | ₹30.89 0.37 USD | ₹4.32B 52.22M USD | 0 | -₹2.39 -0.02 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹300.50 3.64 USD |
+0.3
|
₹4.31B 52.15M USD | ₹5.24K 63.35 USD | ₹296.05 3.58 USD | ₹303.95 3.68 USD | ₹4.31B 52.15M USD | 4.42 | ₹67.98 0.82 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹165.72 2 USD |
-3.49
|
₹4.31B 52.11M USD | ₹28.69K 347.06 USD | ₹165.01 2 USD | ₹176.00 2.13 USD | ₹4.31B 52.11M USD | 9.37 | ₹17.67 0.21 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.67 0.18 USD |
-5.6
|
₹4.30B 52.08M USD | ₹29.00K 350.84 USD | ₹14.35 0.17 USD | ₹15.90 0.19 USD | ₹4.30B 52.08M USD | 18.56 | ₹0.79 0.009 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹299.05 3.62 USD |
-2.03
|
₹4.29B 51.9M USD | ₹237.00 2.87 USD | ₹298.00 3.61 USD | ₹306.55 3.71 USD | ₹4.29B 51.9M USD | 0 | -₹14.34 -0.1 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.36 0.56 USD |
-1.97
|
₹4.29B 51.85M USD | ₹14.18K 171.59 USD | ₹46.10 0.56 USD | ₹47.96 0.58 USD | ₹4.29B 51.85M USD | 18.69 | ₹2.48 0.03 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.86 0.18 USD |
-4.62
|
₹4.28B 51.8M USD | ₹347.93K 4.21K USD | ₹14.16 0.17 USD | ₹16.26 0.2 USD | ₹4.28B 51.8M USD | 13.38 | ₹1.11 0.01 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹547.10 6.62 USD |
-4.99
|
₹4.28B 51.76M USD | ₹1.37K 16.59 USD | ₹547.10 6.62 USD | ₹581.00 7.03 USD | ₹4.28B 51.76M USD | 17.25 | ₹31.70 0.38 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.99 0.35 USD |
-6.45
|
₹4.28B 51.74M USD | ₹980.00 11.86 USD | ₹28.56 0.35 USD | ₹29.20 0.35 USD | ₹4.28B 51.74M USD | 0 | -₹2.01 -0.02 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹76.05 0.92 USD |
-2
|
₹4.27B 51.69M USD | ₹37.65K 455.55 USD | ₹76.05 0.92 USD | ₹76.10 0.92 USD | ₹4.27B 51.69M USD | 0 | -₹13.02 -0.1 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹88.85 1.07 USD |
-0.49
|
₹4.24B 51.24M USD | ₹86.00 1.04 USD | ₹87.87 1.06 USD | ₹90.80 1.1 USD | ₹4.24B 51.24M USD | 36.26 | ₹2.45 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹205.10 2.48 USD |
-3.4
|
₹4.22B 51.04M USD | ₹14.15K 171.2 USD | ₹203.80 2.47 USD | ₹215.00 2.6 USD | ₹4.22B 51.04M USD | 33.24 | ₹6.17 0.07 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹88.28 1.07 USD |
-3.13
|
₹4.21B 50.91M USD | ₹17.69K 214 USD | ₹87.85 1.06 USD | ₹92.89 1.12 USD | ₹4.21B 50.91M USD | 0 | -₹1.72 -0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.10 2.47 USD |
-3.73
|
₹4.20B 50.79M USD | ₹732.00 8.86 USD | ₹203.00 2.46 USD | ₹212.00 2.56 USD | ₹4.20B 50.79M USD | 33.07 | ₹6.17 0.07 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.42 0.97 USD |
+0.55
|
₹4.18B 50.59M USD | ₹788.00 9.53 USD | ₹79.20 0.96 USD | ₹81.22 0.98 USD | ₹4.18B 50.59M USD | 12.39 | ₹6.49 0.08 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹95.12 1.15 USD |
-2.54
|
₹4.16B 50.33M USD | ₹3.75K 45.33 USD | ₹95.10 1.15 USD | ₹101.94 1.23 USD | ₹4.16B 50.33M USD | 25.77 | ₹3.69 0.04 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹485.65 5.88 USD |
+0.59
|
₹4.16B 50.32M USD | ₹17.10K 206.91 USD | ₹451.65 5.46 USD | ₹510.00 6.17 USD | ₹4.16B 50.32M USD | 20.34 | ₹23.87 0.29 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹79.98 0.97 USD |
-0.39
|
₹4.16B 50.32M USD | ₹32.77K 396.51 USD | ₹78.50 0.95 USD | ₹81.50 0.99 USD | ₹4.16B 50.32M USD | 9.05 | ₹8.83 0.11 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹126.00 1.52 USD |
+0.84
|
₹4.16B 50.31M USD | ₹57.79K 699.1 USD | ₹122.50 1.48 USD | ₹126.00 1.52 USD | ₹4.16B 50.31M USD | 0 | -₹1.23 -0.01 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹193.59 2.34 USD |
-4.31
|
₹4.15B 50.22M USD | ₹165.04K 2K USD | ₹185.88 2.25 USD | ₹204.01 2.47 USD | ₹4.15B 50.22M USD | 10.22 | ₹18.94 0.23 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹483.60 5.85 USD |
+2.05
|
₹4.14B 50.11M USD | ₹1.01K 12.27 USD | ₹451.85 5.47 USD | ₹512.50 6.2 USD | ₹4.14B 50.11M USD | 20.25 | ₹23.87 0.29 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹277.15 3.35 USD |
+3.22
|
₹4.12B 49.8M USD | ₹1.49K 18.03 USD | ₹267.60 3.24 USD | ₹283.90 3.43 USD | ₹4.12B 49.8M USD | 19.08 | ₹14.52 0.18 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹192.45 2.33 USD |
-4.77
|
₹4.12B 49.8M USD | ₹9.46K 114.46 USD | ₹186.50 2.26 USD | ₹201.90 2.44 USD | ₹4.12B 49.8M USD | 10.16 | ₹18.94 0.23 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹276.25 3.34 USD |
+3.14
|
₹4.10B 49.64M USD | ₹59.68K 721.99 USD | ₹267.00 3.23 USD | ₹282.00 3.41 USD | ₹4.10B 49.64M USD | 19.02 | ₹14.52 0.18 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹272.00 3.29 USD |
+3.15
|
₹4.09B 49.42M USD | ₹5.00 0.06 USD | ₹272.00 3.29 USD | ₹272.00 3.29 USD | ₹4.09B 49.42M USD | 0 | -₹5.75 -0.06 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹479.90 5.81 USD |
-2.84
|
₹4.07B 49.18M USD | ₹318.00 3.85 USD | ₹469.30 5.68 USD | ₹482.60 5.84 USD | ₹4.07B 49.18M USD | 22.09 | ₹21.72 0.26 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.32 0.12 USD |
-5.41
|
₹4.06B 49.18M USD | ₹44.59K 539.48 USD | ₹10.27 0.12 USD | ₹11.26 0.14 USD | ₹4.06B 49.18M USD | 13.06 | ₹0.79 0.009 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.00 0.76 USD |
-0.87
|
₹4.03B 48.75M USD | ₹140.00 1.69 USD | ₹63.00 0.76 USD | ₹63.56 0.77 USD | ₹4.03B 48.75M USD | 157.50 | ₹0.40 0.004 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.42 0.38 USD |
-4.99
|
₹4.02B 48.66M USD | ₹82.31K 995.77 USD | ₹31.42 0.38 USD | ₹32.50 0.39 USD | ₹4.02B 48.66M USD | 10.76 | ₹2.92 0.04 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹84.65 1.02 USD |
-8.44
|
₹4.00B 48.4M USD | ₹12.99K 157.15 USD | ₹83.20 1.01 USD | ₹91.63 1.11 USD | ₹4.00B 48.4M USD | 43.41 | ₹1.95 0.02 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.51 1.59 USD |
-2.84
|
₹4.00B 48.34M USD | ₹27.26K 329.85 USD | ₹130.21 1.58 USD | ₹136.72 1.65 USD | ₹4.00B 48.34M USD | 12.91 | ₹10.18 0.12 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹470.90 5.7 USD |
-4.42
|
₹3.99B 48.26M USD | ₹5.14K 62.22 USD | ₹468.10 5.66 USD | ₹494.95 5.99 USD | ₹3.99B 48.26M USD | 21.68 | ₹21.72 0.26 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹131.25 1.59 USD |
-2.38
|
₹3.99B 48.24M USD | ₹2.13K 25.77 USD | ₹130.10 1.57 USD | ₹135.85 1.64 USD | ₹3.99B 48.24M USD | 12.89 | ₹10.18 0.12 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,327.90 16.07 USD |
-4.81
|
₹3.99B 48.23M USD | ₹731.00 8.84 USD | ₹1,316.30 15.93 USD | ₹1,404.80 17 USD | ₹3.99B 48.23M USD | 8.36 | ₹158.82 1.92 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.00 0.19 USD |
-4.76
|
₹3.96B 47.93M USD | ₹18.85K 228.09 USD | ₹15.65 0.19 USD | ₹16.46 0.2 USD | ₹3.96B 47.93M USD | 10.52 | ₹1.52 0.02 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹895.90 10.84 USD |
-3.21
|
₹3.95B 47.84M USD | ₹1.45K 17.57 USD | ₹874.10 10.58 USD | ₹913.30 11.05 USD | ₹3.95B 47.84M USD | 12.04 | ₹74.39 0.9 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹166.33 2.01 USD |
+5
|
₹3.95B 47.76M USD | ₹555.76K 6.72K USD | ₹153.00 1.85 USD | ₹166.33 2.01 USD | ₹3.95B 47.76M USD | 32.54 | ₹5.11 0.06 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹75.88 0.92 USD |
-1.99
|
₹3.94B 47.73M USD | ₹11.12K 134.57 USD | ₹75.88 0.92 USD | ₹76.00 0.92 USD | ₹3.94B 47.73M USD | 0 | -₹8.30 -0.1 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹15.89 0.19 USD |
-4.68
|
₹3.93B 47.6M USD | ₹51.35K 621.27 USD | ₹15.56 0.19 USD | ₹16.79 0.2 USD | ₹3.93B 47.6M USD | 10.45 | ₹1.52 0.02 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.94 0.07 USD |
-2.3
|
₹3.92B 47.38M USD | ₹24.24K 293.31 USD | ₹5.91 0.07 USD | ₹6.15 0.07 USD | ₹3.92B 47.38M USD | 84.85 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.94 0.07 USD |
-1.98
|
₹3.92B 47.38M USD | ₹197.98K 2.4K USD | ₹5.91 0.07 USD | ₹6.20 0.08 USD | ₹3.92B 47.38M USD | 84.85 | ₹0.07 0.0008 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.30 1.65 USD |
-3.95
|
₹3.91B 47.25M USD | ₹1.70K 20.53 USD | ₹135.20 1.64 USD | ₹145.00 1.75 USD | ₹3.91B 47.25M USD | 11.51 | ₹11.84 0.14 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.38 0.13 USD |
-2.81
|
₹3.86B 46.69M USD | ₹19.95K 241.41 USD | ₹10.21 0.12 USD | ₹10.94 0.13 USD | ₹3.86B 46.69M USD | 18.87 | ₹0.55 0.006 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹229.86 2.78 USD |
-3.8
|
₹3.85B 46.57M USD | ₹1.61K 19.48 USD | ₹227.76 2.76 USD | ₹235.06 2.84 USD | ₹3.85B 46.57M USD | 3.23 | ₹71.11 0.86 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.66 0.2 USD |
-1.94
|
₹3.85B 46.56M USD | ₹197.12K 2.38K USD | ₹16.66 0.2 USD | ₹16.66 0.2 USD | ₹3.85B 46.56M USD | 50.48 | ₹0.33 0.003 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹188.25 2.28 USD |
-3.63
|
₹3.82B 46.24M USD | ₹16.82K 203.51 USD | ₹187.25 2.27 USD | ₹201.69 2.44 USD | ₹3.82B 46.24M USD | 18.65 | ₹10.09 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹188.00 2.27 USD |
-4.08
|
₹3.82B 46.18M USD | ₹1.58K 19.16 USD | ₹188.00 2.27 USD | ₹198.15 2.4 USD | ₹3.82B 46.18M USD | 18.63 | ₹10.09 0.12 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹142.05 1.72 USD |
+1.97
|
₹3.81B 46.07M USD | ₹1.91K 23.07 USD | ₹139.30 1.69 USD | ₹142.05 1.72 USD | ₹3.81B 46.07M USD | 0 | -₹0.30 -0.003 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.79 0.15 USD |
-2.52
|
₹3.77B 45.65M USD | ₹36.69K 443.85 USD | ₹12.63 0.15 USD | ₹13.14 0.16 USD | ₹3.77B 45.65M USD | 0 | -₹3.95 -0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹225.25 2.73 USD |
-2.91
|
₹3.77B 45.64M USD | ₹12.00 0.15 USD | ₹225.25 2.73 USD | ₹230.25 2.79 USD | ₹3.77B 45.64M USD | 3.16 | ₹71.11 0.86 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.04 0.02 USD |
0
|
₹3.76B 45.44M USD | ₹151.68K 1.84K USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹3.76B 45.44M USD | 0 | -₹5.20 -0.06 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.02 0.33 USD |
-1.46
|
₹3.73B 45.18M USD | ₹5.00K 60.53 USD | ₹26.88 0.33 USD | ₹28.99 0.35 USD | ₹3.73B 45.18M USD | 0 | -₹1.62 -0.01 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.01 0.33 USD |
-2.21
|
₹3.73B 45.16M USD | ₹47.98K 580.42 USD | ₹26.80 0.32 USD | ₹28.50 0.34 USD | ₹3.73B 45.16M USD | 0 | -₹1.62 -0.01 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹358.70 4.34 USD |
-3.28
|
₹3.73B 45.12M USD | ₹493.00 5.96 USD | ₹356.10 4.31 USD | ₹374.45 4.53 USD | ₹3.73B 45.12M USD | 3.85 | ₹92.96 1.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹202.20 2.45 USD |
-2.88
|
₹3.71B 44.86M USD | ₹1.79K 21.69 USD | ₹202.20 2.45 USD | ₹213.30 2.58 USD | ₹3.71B 44.86M USD | 19.84 | ₹10.19 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.99 0.75 USD |
-1.6
|
₹3.70B 44.76M USD | ₹118.00 1.43 USD | ₹61.99 0.75 USD | ₹63.48 0.77 USD | ₹3.70B 44.76M USD | 18.17 | ₹3.41 0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹201.62 2.44 USD |
-2.99
|
₹3.70B 44.73M USD | ₹6.82K 82.56 USD | ₹200.24 2.42 USD | ₹212.00 2.56 USD | ₹3.70B 44.73M USD | 19.78 | ₹10.19 0.12 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹695.65 8.42 USD |
-2.08
|
₹3.69B 44.68M USD | ₹8.35K 100.96 USD | ₹664.00 8.03 USD | ₹730.05 8.83 USD | ₹3.69B 44.68M USD | 30.28 | ₹22.97 0.28 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹72.01 0.87 USD |
-1.44
|
₹3.69B 44.66M USD | ₹851.00 10.3 USD | ₹72.01 0.87 USD | ₹74.24 0.9 USD | ₹3.69B 44.66M USD | 34.29 | ₹2.10 0.03 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹119.50 1.45 USD |
-3.9
|
₹3.68B 44.58M USD | ₹10.36K 125.28 USD | ₹117.30 1.42 USD | ₹128.35 1.55 USD | ₹3.68B 44.58M USD | 9.99 | ₹11.96 0.14 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹158.40 1.92 USD |
-6.24
|
₹3.68B 44.55M USD | ₹161.00 1.95 USD | ₹153.00 1.85 USD | ₹172.35 2.09 USD | ₹3.68B 44.55M USD | 0 | -₹3.41 -0.04 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹693.40 8.39 USD |
-2.02
|
₹3.68B 44.53M USD | ₹655.00 7.92 USD | ₹662.45 8.01 USD | ₹706.55 8.55 USD | ₹3.68B 44.53M USD | 30.18 | ₹22.97 0.28 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.65 0.18 USD |
-2.98
|
₹3.68B 44.49M USD | ₹4.99K 60.33 USD | ₹14.65 0.18 USD | ₹15.40 0.19 USD | ₹3.68B 44.49M USD | 43.08 | ₹0.34 0.004 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹103.75 1.26 USD |
-3.04
|
₹3.67B 44.42M USD | ₹867.00 10.49 USD | ₹101.40 1.23 USD | ₹111.00 1.34 USD | ₹3.67B 44.42M USD | 6.83 | ₹15.18 0.18 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹190.00 2.3 USD |
-1.4
|
₹3.67B 44.41M USD | ₹2.00 0.02 USD | ₹190.00 2.3 USD | ₹198.90 2.41 USD | ₹3.67B 44.41M USD | 0 | -₹25.94 -0.3 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹55.92 0.68 USD |
-1.46
|
₹3.66B 44.34M USD | ₹1.47K 17.72 USD | ₹55.25 0.67 USD | ₹59.84 0.72 USD | ₹3.66B 44.34M USD | 5.83 | ₹9.59 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹61.24 0.74 USD |
-1.81
|
₹3.66B 44.22M USD | ₹2.96K 35.76 USD | ₹60.56 0.73 USD | ₹63.84 0.77 USD | ₹3.66B 44.22M USD | 17.95 | ₹3.41 0.04 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹399.25 4.83 USD |
-2.19
|
₹3.65B 44.2M USD | ₹21.85K 264.32 USD | ₹390.50 4.72 USD | ₹414.00 5.01 USD | ₹3.65B 44.2M USD | 0 | -₹51.21 -0.6 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹55.72 0.67 USD |
-1.99
|
₹3.65B 44.18M USD | ₹16.48K 199.37 USD | ₹55.21 0.67 USD | ₹57.40 0.69 USD | ₹3.65B 44.18M USD | 5.81 | ₹9.59 0.12 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.74 0.44 USD |
-3.52
|
₹3.64B 44M USD | ₹21.13K 255.58 USD | ₹36.23 0.44 USD | ₹39.99 0.48 USD | ₹3.64B 44M USD | 17.57 | ₹2.09 0.03 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.04 0.33 USD |
-2.35
|
₹3.63B 43.88M USD | ₹1.38K 16.73 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹3.63B 43.88M USD | 31.81 | ₹0.85 0.01 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.96 0.23 USD |
-4.96
|
₹3.63B 43.86M USD | ₹11.71K 141.66 USD | ₹18.96 0.23 USD | ₹20.66 0.25 USD | ₹3.63B 43.86M USD | 9.97 | ₹1.90 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.41 0.44 USD |
-3.55
|
₹3.60B 43.61M USD | ₹187.06K 2.26K USD | ₹36.20 0.44 USD | ₹38.39 0.46 USD | ₹3.60B 43.61M USD | 17.42 | ₹2.09 0.03 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹278.70 3.37 USD |
-4.86
|
₹3.60B 43.59M USD | ₹3.51K 42.51 USD | ₹278.35 3.37 USD | ₹283.95 3.44 USD | ₹3.60B 43.59M USD | 14.96 | ₹18.62 0.23 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹393.45 4.76 USD |
-3.17
|
₹3.60B 43.56M USD | ₹853.00 10.32 USD | ₹390.05 4.72 USD | ₹407.90 4.93 USD | ₹3.60B 43.56M USD | 0 | -₹51.21 -0.6 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹264.55 3.2 USD |
-2.74
|
₹3.59B 43.41M USD | ₹25.88K 313.12 USD | ₹259.00 3.13 USD | ₹272.90 3.3 USD | ₹3.59B 43.41M USD | 35.70 | ₹7.41 0.09 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.71 0.23 USD |
-4.98
|
₹3.58B 43.28M USD | ₹75.46K 912.88 USD | ₹18.71 0.23 USD | ₹20.00 0.24 USD | ₹3.58B 43.28M USD | 9.84 | ₹1.90 0.02 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.63 0.25 USD |
-4
|
₹3.58B 43.28M USD | ₹871.00 10.54 USD | ₹20.34 0.25 USD | ₹22.90 0.28 USD | ₹3.58B 43.28M USD | 8.70 | ₹2.37 0.03 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹263.65 3.19 USD |
-3.3
|
₹3.58B 43.26M USD | ₹872.00 10.55 USD | ₹259.20 3.14 USD | ₹273.75 3.31 USD | ₹3.58B 43.26M USD | 35.58 | ₹7.41 0.09 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.48 0.03 USD |
-4.98
|
₹3.57B 43.25M USD | ₹132.54K 1.6K USD | ₹2.43 0.03 USD | ₹2.62 0.03 USD | ₹3.57B 43.25M USD | 9.53 | ₹0.26 0.003 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.15 0.62 USD |
-0.29
|
₹3.57B 43.21M USD | ₹60.00 0.73 USD | ₹48.74 0.59 USD | ₹52.00 0.63 USD | ₹3.57B 43.21M USD | 284.16 | ₹0.18 0.002 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹111.93 1.35 USD |
-1.7
|
₹3.57B 43.16M USD | ₹237.82K 2.88K USD | ₹110.00 1.33 USD | ₹114.70 1.39 USD | ₹3.57B 43.16M USD | 76.14 | ₹1.47 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹325.80 3.94 USD |
-2.91
|
₹3.57B 43.15M USD | ₹295.00 3.57 USD | ₹318.25 3.85 USD | ₹335.50 4.06 USD | ₹3.57B 43.15M USD | 7.96 | ₹40.88 0.49 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹59.25 0.72 USD |
+0.42
|
₹3.57B 43.14M USD | ₹34.87K 421.88 USD | ₹58.05 0.7 USD | ₹61.40 0.74 USD | ₹3.57B 43.14M USD | 12.55 | ₹4.72 0.06 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.39 0.83 USD |
-2.3
|
₹3.56B 43.07M USD | ₹2.47K 29.82 USD | ₹67.50 0.82 USD | ₹70.40 0.85 USD | ₹3.56B 43.07M USD | 0 | -₹33.65 -0.4 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹274.60 3.32 USD |
-4.98
|
₹3.55B 42.95M USD | ₹43.73K 529.05 USD | ₹274.55 3.32 USD | ₹289.00 3.5 USD | ₹3.55B 42.95M USD | 14.77 | ₹18.59 0.22 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.62 1.33 USD |
-2.62
|
₹3.54B 42.79M USD | ₹13.25K 160.28 USD | ₹106.00 1.28 USD | ₹116.81 1.41 USD | ₹3.54B 42.79M USD | 21.12 | ₹5.19 0.06 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹381.90 4.62 USD |
-4.99
|
₹3.54B 42.78M USD | ₹3.26K 39.42 USD | ₹381.90 4.62 USD | ₹421.00 5.09 USD | ₹3.54B 42.78M USD | 136.39 | ₹2.80 0.03 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.05 0.18 USD |
-3.22
|
₹3.53B 42.73M USD | ₹6.24K 75.49 USD | ₹14.62 0.18 USD | ₹15.97 0.19 USD | ₹3.53B 42.73M USD | 16.18 | ₹0.93 0.01 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹52.31 0.63 USD |
-2.35
|
₹3.52B 42.55M USD | ₹32.71K 395.69 USD | ₹51.00 0.62 USD | ₹55.94 0.68 USD | ₹3.52B 42.55M USD | 68.82 | ₹0.76 0.009 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹109.00 1.32 USD |
-4.3
|
₹3.52B 42.55M USD | ₹346.00 4.19 USD | ₹106.45 1.29 USD | ₹111.85 1.35 USD | ₹3.52B 42.55M USD | 21.00 | ₹5.19 0.06 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹14.93 0.18 USD |
-3.24
|
₹3.50B 42.39M USD | ₹47.70K 577.03 USD | ₹14.57 0.18 USD | ₹15.88 0.19 USD | ₹3.50B 42.39M USD | 16.05 | ₹0.93 0.01 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹77.17 0.93 USD |
-5.13
|
₹3.50B 42.36M USD | ₹9.38K 113.48 USD | ₹76.45 0.92 USD | ₹82.33 1 USD | ₹3.50B 42.36M USD | 8.77 | ₹8.79 0.11 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹189.55 2.29 USD |
-5.84
|
₹3.48B 42.11M USD | ₹15.00 0.18 USD | ₹185.00 2.24 USD | ₹200.00 2.42 USD | ₹3.48B 42.11M USD | 41.93 | ₹4.52 0.05 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.66 0.93 USD |
-5.54
|
₹3.48B 42.08M USD | ₹111.86K 1.35K USD | ₹76.00 0.92 USD | ₹81.97 0.99 USD | ₹3.48B 42.08M USD | 8.72 | ₹8.79 0.11 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹108.50 1.31 USD |
-0.6
|
₹3.47B 42.01M USD | ₹8.07K 97.62 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.47B 42.01M USD | 44.28 | ₹2.45 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
