Pagina di risultati 26 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (22)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $529.6 6.41 USD |
+1.85
|
$6.7B 81.06M USD | $124 1.5 USD | $515 6.23 USD | $540.95 6.54 USD | $6.7B 81.06M USD | 58.51 | $9.05 0.11 USD | |
| Remsons Industries Limited REMSONSIND.BO | $940.95 11.38 USD |
-1.82
|
$6.69B 80.88M USD | $559 6.76 USD | $927.95 11.23 USD | $980.1 11.86 USD | $6.69B 80.88M USD | 50.26 | $18.72 0.23 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $656.45 7.94 USD |
+0.63
|
$6.68B 80.86M USD | $1.43K 17.34 USD | $649.4 7.86 USD | $669 8.09 USD | $6.68B 80.86M USD | 0 | -$5.15 -0.06 USD | |
| Sreeleathers Limited SREEL.NS | $288.15 3.49 USD |
+0.38
|
$6.67B 80.72M USD | $21.32K 257.97 USD | $282.15 3.41 USD | $293.85 3.56 USD | $6.67B 80.72M USD | 23.20 | $12.42 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $363.5 4.4 USD |
+0.39
|
$6.67B 80.64M USD | $16.56K 200.34 USD | $359.65 4.35 USD | $365.8 4.43 USD | $6.67B 80.64M USD | 30.52 | $11.91 0.14 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $142.05 1.72 USD |
-0.87
|
$6.65B 80.43M USD | $3.24K 39.17 USD | $141.35 1.71 USD | $144.7 1.75 USD | $6.65B 80.43M USD | 0 | -$0.23 -0.002 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $362.4 4.38 USD |
+0.14
|
$6.65B 80.4M USD | $1.45K 17.57 USD | $359.45 4.35 USD | $365.7 4.42 USD | $6.65B 80.4M USD | 30.42 | $11.91 0.14 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $165.75 2.01 USD |
-0.09
|
$6.65B 80.4M USD | $14.57K 176.31 USD | $165.05 2 USD | $166.9 2.02 USD | $6.65B 80.4M USD | 15.02 | $11.03 0.13 USD | |
| Artson Engineering Limited ARTSONEN.BO | $179.8 2.18 USD |
-0.33
|
$6.64B 80.31M USD | $57.55K 696.27 USD | $168.5 2.04 USD | $180.1 2.18 USD | $6.64B 80.31M USD | 0 | -$1.51 -0.01 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $165.9 2.01 USD |
-0.24
|
$6.64B 80.27M USD | $2.79K 33.77 USD | $163.55 1.98 USD | $168.95 2.04 USD | $6.64B 80.27M USD | 15.02 | $11.04 0.13 USD | |
| Iris Clothings Limited IRISDOREME.NS | $81.3 0.98 USD |
-0.31
|
$6.63B 80.23M USD | $13.84K 167.47 USD | $81.15 0.98 USD | $82.05 0.99 USD | $6.63B 80.23M USD | 67.75 | $1.2 0.01 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $110.95 1.34 USD |
0
|
$6.62B 80.11M USD | $9K 108.9 USD | $110.6 1.34 USD | $111.6 1.35 USD | $6.62B 80.11M USD | 6.60 | $16.79 0.2 USD | |
| Prime Securities Limited PRIMESECU.BO | $197.65 2.39 USD |
-0.93
|
$6.59B 79.71M USD | $317 3.84 USD | $197.15 2.39 USD | $199.35 2.41 USD | $6.59B 79.71M USD | 36.39 | $5.43 0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $197.65 2.39 USD |
-1.08
|
$6.59B 79.71M USD | $7.33K 88.63 USD | $196.9 2.38 USD | $199.5 2.41 USD | $6.59B 79.71M USD | 36.53 | $5.41 0.07 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $300 3.63 USD |
+1.13
|
$6.59B 79.69M USD | $40.12K 485.36 USD | $290 3.51 USD | $305.5 3.7 USD | $6.59B 79.69M USD | 0 | -$16.1 -0.1 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,150 13.91 USD |
-0.23
|
$6.57B 79.45M USD | $1.84K 22.2 USD | $1,140 13.79 USD | $1,170.95 14.17 USD | $6.57B 79.45M USD | 8.70 | $132.1 1.6 USD | |
| Empire Industries Limited EMPIND.BO | $1,090 13.19 USD |
-0.73
|
$6.54B 79.12M USD | $2.08K 25.21 USD | $1,080 13.07 USD | $1,105 13.37 USD | $6.54B 79.12M USD | 21.79 | $50.01 0.61 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $296.5 3.59 USD |
+0.66
|
$6.51B 78.76M USD | $4.49K 54.35 USD | $295.7 3.58 USD | $302.95 3.67 USD | $6.51B 78.76M USD | 0 | -$16.1 -0.1 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $126.7 1.53 USD |
+0.24
|
$6.46B 78.18M USD | $4.95K 59.89 USD | $126 1.52 USD | $127.35 1.54 USD | $6.46B 78.18M USD | 36.10 | $3.51 0.04 USD | |
| 20 Microns Limited 20MICRONS.BO | $179.2 2.17 USD |
-1.89
|
$6.45B 77.97M USD | $28.29K 342.27 USD | $177.5 2.15 USD | $184 2.23 USD | $6.45B 77.97M USD | 12.22 | $14.66 0.18 USD | |
| Remsons Industries Limited REMSONSIND.NS | $920.15 11.13 USD |
-1.96
|
$6.44B 77.86M USD | $874 10.57 USD | $920.15 11.13 USD | $954.35 11.55 USD | $6.44B 77.86M USD | 49.02 | $18.77 0.23 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $107.15 1.3 USD |
-0.92
|
$6.39B 77.31M USD | $13.09K 158.39 USD | $105.7 1.28 USD | $108.15 1.31 USD | $6.39B 77.31M USD | 1.50 | $71.24 0.86 USD | |
| Super Sales India Limited SUPER.BO | $2,080 25.16 USD |
+1.02
|
$6.39B 77.29M USD | $254 3.07 USD | $2,055 24.86 USD | $2,149 26 USD | $6.39B 77.29M USD | 37818.18 | $0.06 0.0006 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $868 10.5 USD |
-1.39
|
$6.38B 77.22M USD | $586 7.09 USD | $855 10.34 USD | $888.8 10.75 USD | $6.38B 77.22M USD | 337.48 | $2.57 0.03 USD | |
| Khadim India Limited KHADIM.NS | $354.2 4.29 USD |
-0.24
|
$6.36B 77M USD | $4.8K 58.12 USD | $352 4.26 USD | $359.95 4.35 USD | $6.36B 77M USD | 66.45 | $5.33 0.06 USD | |
| Khadim India Limited KHADIM.BO | $354.15 4.28 USD |
-0.2
|
$6.36B 76.99M USD | $113 1.37 USD | $352 4.26 USD | $354.55 4.29 USD | $6.36B 76.99M USD | 66.56 | $5.32 0.06 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $30.59 0.37 USD |
+10
|
$6.33B 76.6M USD | $247.89K 3K USD | $28.1 0.34 USD | $30.59 0.37 USD | $6.33B 76.6M USD | 2.02 | $15.08 0.18 USD | |
| SPEL Semiconductor Limited SPELS.BO | $137.2 1.66 USD |
-2
|
$6.33B 76.55M USD | $9.45K 114.31 USD | $137.2 1.66 USD | $137.2 1.66 USD | $6.33B 76.55M USD | 0 | -$0.03 -0.0004 USD | |
| Mirza International Limited MIRZAINT.NS | $45.5 0.55 USD |
-0.66
|
$6.29B 76.08M USD | $93.79K 1.13K USD | $45 0.54 USD | $46.4 0.56 USD | $6.29B 76.08M USD | 44.60 | $1.02 0.01 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| 20 Microns Limited 20MICRONS.NS | $177.95 2.15 USD |
-0.78
|
$6.28B 75.97M USD | $67.15K 812.4 USD | $177 2.14 USD | $182.9 2.21 USD | $6.28B 75.97M USD | 12.14 | $14.65 0.18 USD | |
| Mirza International Limited MIRZAINT.BO | $45.32 0.55 USD |
-1.03
|
$6.26B 75.78M USD | $3.22K 38.91 USD | $45.1 0.55 USD | $46.04 0.56 USD | $6.26B 75.78M USD | 44.43 | $1.02 0.01 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $72.75 0.88 USD |
-0.61
|
$6.26B 75.71M USD | $11.61K 140.4 USD | $72.37 0.88 USD | $74.72 0.9 USD | $6.26B 75.71M USD | 0 | -$2.45 -0.02 USD | |
| Ritco Logistics Limited RITCO.BO | $255.5 3.09 USD |
-1.35
|
$6.25B 75.66M USD | $10.26K 124.15 USD | $252.75 3.06 USD | $276.25 3.34 USD | $6.25B 75.66M USD | 22.31 | $11.45 0.14 USD | |
| TRF Limited TRF.BO | $566.45 6.85 USD |
-0.08
|
$6.23B 75.41M USD | $2.46K 29.73 USD | $566.45 6.85 USD | $566.45 6.85 USD | $6.23B 75.41M USD | 13.94 | $40.63 0.49 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| Mallcom (India) Limited MALLCOM.BO | $996.05 12.05 USD |
-0.39
|
$6.22B 75.2M USD | $374 4.52 USD | $996.05 12.05 USD | $1,030 12.46 USD | $6.22B 75.2M USD | 18.24 | $54.6 0.66 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $937.95 11.35 USD |
+2.18
|
$6.19B 74.89M USD | $3.59K 43.37 USD | $922.45 11.16 USD | $952.9 11.53 USD | $6.19B 74.89M USD | 13.47 | $69.62 0.84 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.25 0.32 USD |
-3.39
|
$6.18B 74.78M USD | $437.58K 5.29K USD | $26.09 0.32 USD | $27.77 0.34 USD | $6.18B 74.78M USD | 25.48 | $1.03 0.01 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| TRF Limited TRF.NS | $556 6.73 USD |
-1.12
|
$6.17B 74.63M USD | $3.45K 41.72 USD | $555.1 6.72 USD | $556 6.73 USD | $6.17B 74.63M USD | 13.66 | $40.68 0.49 USD | |
| HT Media Limited HTMEDIA.BO | $26.6 0.32 USD |
-0.71
|
$6.15B 74.43M USD | $11.58K 140.07 USD | $26.6 0.32 USD | $27.33 0.33 USD | $6.15B 74.43M USD | 0 | -$3.49 -0.04 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $550 6.65 USD |
+2.48
|
$6.11B 73.97M USD | $12.95K 156.63 USD | $522 6.32 USD | $560 6.78 USD | $6.11B 73.97M USD | 57.97 | $9.49 0.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.49 0.55 USD |
+0.26
|
$6.11B 73.88M USD | $7.57K 91.62 USD | $45.1 0.55 USD | $45.97 0.56 USD | $6.11B 73.88M USD | 379.08 | $0.12 0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.45 0.55 USD |
-0.11
|
$6.1B 73.81M USD | $56.68K 685.78 USD | $45.15 0.55 USD | $46.6 0.56 USD | $6.1B 73.81M USD | 378.75 | $0.12 0.001 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,642.4 19.87 USD |
-1.05
|
$6.09B 73.67M USD | $3.3K 39.89 USD | $1,626 19.67 USD | $1,686.85 20.41 USD | $6.09B 73.67M USD | 0 | -$16.24 -0.1 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $118.75 1.44 USD |
0
|
$6.09B 73.64M USD | $49.55K 599.41 USD | $113 1.37 USD | $120.05 1.45 USD | $6.09B 73.64M USD | 66.97 | $1.77 0.02 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.46 0.21 USD |
+0.92
|
$6.04B 73.02M USD | $67.49K 816.46 USD | $17.38 0.21 USD | $18.04 0.22 USD | $6.04B 73.02M USD | 193.99 | $0.09 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $223.25 2.7 USD |
-5
|
$6.03B 72.98M USD | $9.5K 114.98 USD | $223.25 2.7 USD | $231.9 2.81 USD | $6.03B 72.98M USD | 31.05 | $7.19 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $222.95 2.7 USD |
-4.99
|
$6.03B 72.98M USD | $82.05K 992.61 USD | $222.95 2.7 USD | $231.95 2.81 USD | $6.03B 72.98M USD | 31.05 | $7.18 0.09 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $600.35 7.26 USD |
+1.2
|
$6.01B 72.68M USD | $1.75K 21.18 USD | $593.2 7.18 USD | $609.95 7.38 USD | $6.01B 72.68M USD | 57.37 | $10.46 0.13 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $319.5 3.87 USD |
+0.88
|
$5.96B 72.09M USD | $1.91K 23.07 USD | $315 3.81 USD | $320.2 3.87 USD | $5.96B 72.09M USD | 469.85 | $0.68 0.008 USD | |
| Race Eco Chain Limited RACE.BO | $362.5 4.39 USD |
+0.99
|
$5.96B 72.07M USD | $2.46K 29.74 USD | $353 4.27 USD | $362.5 4.39 USD | $5.96B 72.07M USD | 272.55 | $1.33 0.02 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.62 0.16 USD |
-0.22
|
$5.94B 71.87M USD | $71.09K 860.05 USD | $13.4 0.16 USD | $13.89 0.17 USD | $5.94B 71.87M USD | 0 | -$16.21 -0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $346.55 4.19 USD |
+0.25
|
$5.93B 71.77M USD | $9.57K 115.72 USD | $344.3 4.17 USD | $351.65 4.25 USD | $5.93B 71.77M USD | 55.35 | $6.26 0.08 USD | |
| TVS Electronics Limited TVSELECT.NS | $318 3.85 USD |
+0.3
|
$5.93B 71.75M USD | $28.7K 347.16 USD | $316.45 3.83 USD | $320 3.87 USD | $5.93B 71.75M USD | 496.87 | $0.64 0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.96 0.22 USD |
+0.17
|
$5.91B 71.53M USD | $114.62K 1.39K USD | $17.9 0.22 USD | $18.75 0.23 USD | $5.91B 71.53M USD | 0 | -$0.48 -0.005 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,165 14.09 USD |
-1.66
|
$5.82B 70.47M USD | $2.24K 27.08 USD | $1,154 13.96 USD | $1,214 14.69 USD | $5.82B 70.47M USD | 86.90 | $13.41 0.16 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.65 0.21 USD |
-1.93
|
$5.81B 70.3M USD | $199.95K 2.42K USD | $17.4 0.21 USD | $18.1 0.22 USD | $5.81B 70.3M USD | 0 | -$0.48 -0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $178.85 2.16 USD |
-2
|
$5.77B 69.87M USD | $74.68K 903.48 USD | $177.6 2.15 USD | $185.35 2.24 USD | $5.77B 69.87M USD | 15.39 | $11.62 0.14 USD | |
| Mazda Limited MAZDA.NS | $1,433.25 17.34 USD |
-1.35
|
$5.77B 69.8M USD | $5.06K 61.23 USD | $1,422.6 17.21 USD | $1,478.4 17.89 USD | $5.77B 69.8M USD | 17.52 | $81.8 0.99 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $178.9 2.16 USD |
-0.11
|
$5.76B 69.67M USD | $20.56K 248.79 USD | $171.55 2.08 USD | $183.95 2.23 USD | $5.76B 69.67M USD | 0 | -$0.23 -0.002 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $438.9 5.31 USD |
+3.93
|
$5.75B 69.57M USD | $25 0.3 USD | $425 5.14 USD | $448 5.42 USD | $5.75B 69.57M USD | 0 | -$13.84 -0.1 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $676.3 8.18 USD |
+0.53
|
$5.73B 69.36M USD | $257 3.11 USD | $674.45 8.16 USD | $702.9 8.5 USD | $5.73B 69.36M USD | 26.87 | $25.16 0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $181.05 2.19 USD |
+1.23
|
$5.73B 69.27M USD | $2.83K 34.2 USD | $175.65 2.13 USD | $182 2.2 USD | $5.73B 69.27M USD | 15.58 | $11.62 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $675 8.17 USD |
-0.18
|
$5.72B 69.26M USD | $11.14K 134.8 USD | $669.25 8.1 USD | $684.8 8.28 USD | $5.72B 69.26M USD | 26.80 | $25.18 0.3 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $21.98 0.27 USD |
-1.26
|
$5.72B 69.25M USD | $85.16K 1.03K USD | $21.58 0.26 USD | $22.4 0.27 USD | $5.72B 69.25M USD | 199.81 | $0.11 0.001 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $178.45 2.16 USD |
+0.25
|
$5.71B 69.09M USD | $1.26K 15.18 USD | $175.15 2.12 USD | $179.7 2.17 USD | $5.71B 69.09M USD | 0 | -$0.23 -0.002 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $392.2 4.74 USD |
-1.39
|
$5.7B 68.94M USD | $16.45K 198.98 USD | $391.3 4.73 USD | $399.9 4.84 USD | $5.7B 68.94M USD | 20.44 | $19.18 0.23 USD | |
| Kriti Industries (India) Limited KRITI.NS | $114.7 1.39 USD |
+2.5
|
$5.69B 68.83M USD | $580.48K 7.02K USD | $110 1.33 USD | $115.5 1.4 USD | $5.69B 68.83M USD | 26.06 | $4.4 0.05 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $5,650.65 68.36 USD |
+5
|
$5.66B 68.43M USD | $253 3.06 USD | $5,420 65.57 USD | $5,650.65 68.36 USD | $5.66B 68.43M USD | 0 | -$40.51 -0.4 USD | |
| Alankit Limited ALANKIT.NS | $20.85 0.25 USD |
+2.72
|
$5.65B 68.4M USD | $710.3K 8.59K USD | $20.5 0.25 USD | $21.25 0.26 USD | $5.65B 68.4M USD | 16.16 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $20.82 0.25 USD |
+2.76
|
$5.65B 68.3M USD | $73.47K 888.89 USD | $20.41 0.25 USD | $21.25 0.26 USD | $5.65B 68.3M USD | 16.13 | $1.29 0.02 USD | |
| PTL Enterprises Limited PTL.BO | $42.6 0.52 USD |
-0.63
|
$5.64B 68.23M USD | $4.86K 58.76 USD | $42.6 0.52 USD | $43.13 0.52 USD | $5.64B 68.23M USD | 23.93 | $1.78 0.02 USD | |
| PTL Enterprises Limited PTL.NS | $42.55 0.51 USD |
-0.93
|
$5.63B 68.15M USD | $46.98K 568.38 USD | $42.55 0.51 USD | $43.1 0.52 USD | $5.63B 68.15M USD | 23.90 | $1.78 0.02 USD | |
| NITCO Limited NITCO.NS | $77.85 0.94 USD |
-1.95
|
$5.59B 67.68M USD | $1.66K 20.03 USD | $77.85 0.94 USD | $77.85 0.94 USD | $5.59B 67.68M USD | 0 | -$21.12 -0.2 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $566.1 6.85 USD |
-0.7
|
$5.58B 67.48M USD | $3.51K 42.4 USD | $551.05 6.67 USD | $574.95 6.96 USD | $5.58B 67.48M USD | 22.03 | $25.69 0.31 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $634.95 7.68 USD |
-0.33
|
$5.56B 67.28M USD | $393 4.75 USD | $629 7.61 USD | $636.9 7.71 USD | $5.56B 67.28M USD | 19.64 | $32.32 0.39 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $172.6 2.09 USD |
+1.26
|
$5.54B 67.01M USD | $716 8.66 USD | $170.55 2.06 USD | $173.45 2.1 USD | $5.54B 67.01M USD | 13.77 | $12.53 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $341.45 4.13 USD |
+0.78
|
$5.53B 66.95M USD | $910 11.01 USD | $340.15 4.12 USD | $344.1 4.16 USD | $5.53B 66.95M USD | 37.03 | $9.22 0.11 USD | |
| NITCO Limited NITCO.BO | $76.95 0.93 USD |
-1.97
|
$5.53B 66.9M USD | $6.8K 82.27 USD | $76.95 0.93 USD | $76.95 0.93 USD | $5.53B 66.9M USD | 0 | -$21.12 -0.2 USD | |
| Modern Insulators Limited MODINSU.BO | $117 1.42 USD |
+0.82
|
$5.52B 66.73M USD | $7.95K 96.23 USD | $114.2 1.38 USD | $118.9 1.44 USD | $5.52B 66.73M USD | 0 | $0 0 USD | |
| Nandan Denim Limited NDL.BO | $38.2 0.46 USD |
-0.34
|
$5.51B 66.62M USD | $6.61K 80.01 USD | $37.87 0.46 USD | $39.4 0.48 USD | $5.51B 66.62M USD | 26.34 | $1.45 0.02 USD | |
| Bhartiya International Ltd. BIL.BO | $449.9 5.44 USD |
-0.88
|
$5.49B 66.46M USD | $305 3.69 USD | $431.25 5.22 USD | $453 5.48 USD | $5.49B 66.46M USD | 10.27 | $43.8 0.53 USD | |
| Orient Bell Limited ORIENTBELL.NS | $374.6 4.53 USD |
+0.21
|
$5.48B 66.26M USD | $8.31K 100.53 USD | $373.05 4.51 USD | $379.7 4.59 USD | $5.48B 66.26M USD | 585.31 | $0.64 0.007 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340.1 4.11 USD |
-0.38
|
$5.47B 66.17M USD | $397 4.8 USD | $340.1 4.11 USD | $342.6 4.14 USD | $5.47B 66.17M USD | 36.88 | $9.22 0.11 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $411.4 4.98 USD |
+1.66
|
$5.45B 65.98M USD | $16.71K 202.2 USD | $405 4.9 USD | $415 5.02 USD | $5.45B 65.98M USD | 164.75 | $2.5 0.03 USD | |
| Orient Bell Limited ORIENTBELL.BO | $372.7 4.51 USD |
-0.51
|
$5.44B 65.79M USD | $858 10.38 USD | $370.95 4.49 USD | $380 4.6 USD | $5.44B 65.79M USD | 582.34 | $0.64 0.007 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $111.15 1.34 USD |
+2.54
|
$5.42B 65.52M USD | $4.34K 52.49 USD | $108.25 1.31 USD | $111.8 1.35 USD | $5.42B 65.52M USD | 31.39 | $3.54 0.04 USD | |
| Bhartiya International Ltd. BIL.NS | $432.25 5.23 USD |
-2.43
|
$5.41B 65.42M USD | $893 10.8 USD | $431.45 5.22 USD | $455.95 5.52 USD | $5.41B 65.42M USD | 9.87 | $43.77 0.53 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $83.2 1.01 USD |
-0.84
|
$5.4B 65.36M USD | $120.63K 1.46K USD | $82.7 1 USD | $85 1.03 USD | $5.4B 65.36M USD | 60.28 | $1.38 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $83.03 1 USD |
-0.92
|
$5.39B 65.23M USD | $6.58K 79.63 USD | $82.94 1 USD | $85 1.03 USD | $5.39B 65.23M USD | 59.73 | $1.39 0.02 USD | |
| Scooters India Limited SCOOTER.BO | $61.5 0.74 USD |
+0.52
|
$5.37B 64.93M USD | $1.23K 14.82 USD | $60.6 0.73 USD | $62.4 0.75 USD | $5.37B 64.93M USD | 0 | -$1.72 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||