Pagina di risultati 26 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
0
|
₹5.12B 61.92M USD | ₹124.00 1.5 USD | ₹396.10 4.79 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| Nile Limited NILE.BO | ₹1,704.65 20.62 USD |
-1.01
|
₹5.12B 61.91M USD | ₹75.00 0.91 USD | ₹1,700.00 20.57 USD | ₹1,728.30 20.91 USD | ₹5.12B 61.91M USD | 9.27 | ₹183.74 2.22 USD | ||
| POCL Enterprises Limited POEL.BO | ₹166.00 2.01 USD |
+0.58
|
₹5.11B 61.79M USD | ₹27.06K 327.41 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹5.11B 61.79M USD | 12.23 | ₹13.57 0.16 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹58.50 0.71 USD |
+0.15
|
₹5.10B 61.73M USD | ₹381.00 4.61 USD | ₹57.15 0.69 USD | ₹58.50 0.71 USD | ₹5.10B 61.73M USD | 0 | -₹0.31 -0.003 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹255.00 3.09 USD |
+0.99
|
₹5.10B 61.69M USD | ₹1.85K 22.33 USD | ₹240.50 2.91 USD | ₹260.00 3.15 USD | ₹5.10B 61.69M USD | 0 | -₹1.63 -0.01 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹118.00 1.43 USD |
-1.74
|
₹5.10B 61.68M USD | ₹11.64K 140.86 USD | ₹117.01 1.42 USD | ₹120.09 1.45 USD | ₹5.10B 61.68M USD | 9.93 | ₹11.88 0.14 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,155.00 13.97 USD |
+1.52
|
₹5.10B 61.67M USD | ₹3.29K 39.84 USD | ₹1,125.00 13.61 USD | ₹1,169.80 14.15 USD | ₹5.10B 61.67M USD | 14.67 | ₹78.73 0.95 USD | ||
| GFL Limited GFLLIMITED.NS | ₹46.40 0.56 USD |
-1.23
|
₹5.10B 61.67M USD | ₹22.39K 270.85 USD | ₹46.20 0.56 USD | ₹48.40 0.59 USD | ₹5.10B 61.67M USD | 11.31 | ₹4.10 0.05 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹117.55 1.42 USD |
-2.85
|
₹5.08B 61.45M USD | ₹1.69K 20.43 USD | ₹117.55 1.42 USD | ₹119.00 1.44 USD | ₹5.08B 61.45M USD | 9.89 | ₹11.88 0.14 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹265.95 3.22 USD |
+10.58
|
₹5.07B 61.31M USD | ₹58.51K 707.89 USD | ₹239.80 2.9 USD | ₹268.80 3.25 USD | ₹5.07B 61.31M USD | 69.07 | ₹3.85 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹97.00 1.17 USD |
-2.25
|
₹5.07B 61.31M USD | ₹8.58K 103.8 USD | ₹95.60 1.16 USD | ₹99.40 1.2 USD | ₹5.07B 61.31M USD | 16.84 | ₹5.76 0.07 USD | ||
| Repro India Limited REPRO.BO | ₹353.05 4.27 USD |
+0.38
|
₹5.06B 61.27M USD | ₹2.72K 32.88 USD | ₹348.45 4.22 USD | ₹354.50 4.29 USD | ₹5.06B 61.27M USD | 0 | -₹14.34 -0.1 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹45.50 0.55 USD |
-0.11
|
₹5.06B 61.24M USD | ₹24.43K 295.55 USD | ₹45.50 0.55 USD | ₹46.87 0.57 USD | ₹5.06B 61.24M USD | 0 | -₹0.05 -0.0006 USD | ||
| Repro India Limited REPRO.NS | ₹352.80 4.27 USD |
+0.44
|
₹5.06B 61.23M USD | ₹3.25K 39.3 USD | ₹350.05 4.24 USD | ₹354.45 4.29 USD | ₹5.06B 61.23M USD | 0 | -₹23.25 -0.2 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
+1.1
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹288.00 3.48 USD |
+1.05
|
₹5.05B 61.04M USD | ₹88.00 1.06 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹5.05B 61.04M USD | 0 | -₹3.62 -0.04 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹96.10 1.16 USD |
-1.28
|
₹5.02B 60.74M USD | ₹536.00 6.48 USD | ₹96.10 1.16 USD | ₹97.00 1.17 USD | ₹5.02B 60.74M USD | 16.68 | ₹5.76 0.07 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹573.15 6.93 USD |
+1.08
|
₹5.02B 60.73M USD | ₹104.00 1.26 USD | ₹560.60 6.78 USD | ₹576.00 6.97 USD | ₹5.02B 60.73M USD | 13.84 | ₹41.39 0.5 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,186.70 86.95 USD |
-3.03
|
₹5.00B 60.48M USD | ₹121.00 1.46 USD | ₹7,100.00 85.9 USD | ₹7,588.75 91.81 USD | ₹5.00B 60.48M USD | 0 | -₹223.80 -2.7 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹385.00 4.66 USD |
-0.32
|
₹4.99B 60.41M USD | ₹703.00 8.51 USD | ₹381.05 4.61 USD | ₹394.90 4.78 USD | ₹4.99B 60.41M USD | 80.37 | ₹4.79 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹383.70 4.64 USD |
-0.83
|
₹4.98B 60.21M USD | ₹146.00 1.77 USD | ₹383.70 4.64 USD | ₹386.50 4.68 USD | ₹4.98B 60.21M USD | 79.93 | ₹4.80 0.06 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹285.00 3.45 USD |
+0.16
|
₹4.97B 60.16M USD | ₹267.00 3.23 USD | ₹281.00 3.4 USD | ₹285.10 3.45 USD | ₹4.97B 60.16M USD | 29.20 | ₹9.76 0.12 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹220.60 2.67 USD |
-1.82
|
₹4.96B 60.02M USD | ₹608.00 7.36 USD | ₹219.95 2.66 USD | ₹223.50 2.7 USD | ₹4.96B 60.02M USD | 5.88 | ₹37.50 0.45 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹240.40 2.91 USD |
-0.35
|
₹4.94B 59.82M USD | ₹8.13K 98.34 USD | ₹235.15 2.84 USD | ₹245.00 2.96 USD | ₹4.94B 59.82M USD | 35.19 | ₹6.83 0.08 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹239.75 2.9 USD |
-1.7
|
₹4.93B 59.66M USD | ₹204.00 2.47 USD | ₹237.40 2.87 USD | ₹243.45 2.95 USD | ₹4.93B 59.66M USD | 35.10 | ₹6.83 0.08 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹290.00 3.51 USD |
-2.64
|
₹4.92B 59.58M USD | ₹1.09K 13.16 USD | ₹288.55 3.49 USD | ₹297.00 3.59 USD | ₹4.92B 59.58M USD | 0 | -₹12.17 -0.1 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹242.35 2.93 USD |
-2.57
|
₹4.92B 59.53M USD | ₹506.00 6.12 USD | ₹237.60 2.87 USD | ₹245.00 2.96 USD | ₹4.92B 59.53M USD | 25.78 | ₹9.40 0.11 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹241.84 2.93 USD |
-3.07
|
₹4.91B 59.4M USD | ₹16.27K 196.83 USD | ₹232.95 2.82 USD | ₹245.00 2.96 USD | ₹4.91B 59.4M USD | 25.70 | ₹9.41 0.11 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.00 0.64 USD |
-0.11
|
₹4.90B 59.27M USD | ₹3.32K 40.21 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.90B 59.27M USD | 20.54 | ₹2.58 0.03 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹465.00 5.63 USD |
-0.63
|
₹4.88B 59.07M USD | ₹2.05K 24.84 USD | ₹452.00 5.47 USD | ₹484.95 5.87 USD | ₹4.88B 59.07M USD | 25.54 | ₹18.20 0.22 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹19.66 0.24 USD |
-1.9
|
₹4.87B 58.89M USD | ₹39.34K 475.94 USD | ₹19.20 0.23 USD | ₹20.38 0.25 USD | ₹4.87B 58.89M USD | 12.93 | ₹1.52 0.02 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.50 0.64 USD |
-0.59
|
₹4.85B 58.71M USD | ₹16.71K 202.15 USD | ₹50.11 0.61 USD | ₹53.50 0.65 USD | ₹4.85B 58.71M USD | 20.34 | ₹2.58 0.03 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹183.00 2.21 USD |
-1.24
|
₹4.85B 58.7M USD | ₹2.09K 25.3 USD | ₹179.74 2.17 USD | ₹186.85 2.26 USD | ₹4.85B 58.7M USD | 14.89 | ₹12.29 0.15 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹183.00 2.21 USD |
-1.08
|
₹4.85B 58.7M USD | ₹10.00 0.12 USD | ₹183.00 2.21 USD | ₹183.80 2.22 USD | ₹4.85B 58.7M USD | 14.90 | ₹12.28 0.15 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹274.35 3.32 USD |
+2.71
|
₹4.85B 58.68M USD | ₹42.10K 509.34 USD | ₹262.85 3.18 USD | ₹277.80 3.36 USD | ₹4.85B 58.68M USD | 23.28 | ₹11.78 0.14 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.29 0.15 USD |
-0.32
|
₹4.84B 58.57M USD | ₹18.30K 221.42 USD | ₹12.06 0.15 USD | ₹12.32 0.15 USD | ₹4.84B 58.57M USD | 16.83 | ₹0.73 0.008 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹789.60 9.55 USD |
+0.5
|
₹4.81B 58.25M USD | ₹315.00 3.81 USD | ₹773.00 9.35 USD | ₹790.00 9.56 USD | ₹4.81B 58.25M USD | 26.51 | ₹29.78 0.36 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹94.38 1.14 USD |
-0.55
|
₹4.81B 58.23M USD | ₹1.36K 16.41 USD | ₹93.91 1.14 USD | ₹95.95 1.16 USD | ₹4.81B 58.23M USD | 21.40 | ₹4.41 0.05 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹223.95 2.71 USD |
-4.99
|
₹4.79B 57.95M USD | ₹7.22K 87.4 USD | ₹223.95 2.71 USD | ₹231.95 2.81 USD | ₹4.79B 57.95M USD | 12.93 | ₹17.32 0.21 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.03 0.28 USD |
-1.07
|
₹4.79B 57.92M USD | ₹79.35K 959.99 USD | ₹22.86 0.28 USD | ₹23.28 0.28 USD | ₹4.79B 57.92M USD | 0 | -₹5.41 -0.06 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹222.99 2.7 USD |
-5
|
₹4.78B 57.84M USD | ₹74.13K 896.9 USD | ₹222.99 2.7 USD | ₹230.00 2.78 USD | ₹4.78B 57.84M USD | 12.87 | ₹17.32 0.21 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹164.15 1.99 USD |
-0.21
|
₹4.76B 57.63M USD | ₹7.43K 89.94 USD | ₹161.00 1.95 USD | ₹167.80 2.03 USD | ₹4.76B 57.63M USD | 7.99 | ₹20.53 0.25 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.00 0.28 USD |
-1.54
|
₹4.76B 57.59M USD | ₹8.41K 101.78 USD | ₹22.80 0.28 USD | ₹23.25 0.28 USD | ₹4.76B 57.59M USD | 0 | -₹5.41 -0.06 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹779.90 9.44 USD |
-0.41
|
₹4.76B 57.53M USD | ₹31.00 0.38 USD | ₹775.40 9.38 USD | ₹865.00 10.47 USD | ₹4.76B 57.53M USD | 26.20 | ₹29.76 0.36 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹120.00 1.45 USD |
+4.58
|
₹4.75B 57.52M USD | ₹15.92K 192.57 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹4.75B 57.52M USD | 12.23 | ₹9.81 0.12 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹392.40 4.75 USD |
+1.92
|
₹4.71B 56.98M USD | ₹2.40K 29.04 USD | ₹385.00 4.66 USD | ₹392.75 4.75 USD | ₹4.71B 56.98M USD | 23.00 | ₹17.06 0.21 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹118.75 1.44 USD |
+5
|
₹4.70B 56.92M USD | ₹1.81K 21.85 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹4.70B 56.92M USD | 12.10 | ₹9.81 0.12 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹965.00 11.67 USD |
-0.38
|
₹4.70B 56.86M USD | ₹7.54K 91.23 USD | ₹931.00 11.26 USD | ₹978.00 11.83 USD | ₹4.70B 56.86M USD | 20.45 | ₹47.17 0.57 USD | ||
| Sreeleathers Limited SREEL.NS | ₹201.56 2.44 USD |
+2.13
|
₹4.67B 56.46M USD | ₹1.42K 17.22 USD | ₹193.22 2.34 USD | ₹201.79 2.44 USD | ₹4.67B 56.46M USD | 16.24 | ₹12.41 0.15 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹193.89 2.35 USD |
-2.7
|
₹4.66B 56.33M USD | ₹5.02K 60.75 USD | ₹191.37 2.32 USD | ₹199.90 2.42 USD | ₹4.66B 56.33M USD | 11.17 | ₹17.35 0.21 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.29 1.08 USD |
-0.81
|
₹4.64B 56.17M USD | ₹32.86K 397.54 USD | ₹89.00 1.08 USD | ₹90.77 1.1 USD | ₹4.64B 56.17M USD | 10.69 | ₹8.35 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹315.05 3.81 USD |
-0.99
|
₹4.63B 56.07M USD | ₹6.18K 74.77 USD | ₹306.05 3.7 USD | ₹317.20 3.84 USD | ₹4.63B 56.07M USD | 37.37 | ₹8.43 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹314.95 3.81 USD |
-2.36
|
₹4.63B 56.05M USD | ₹197.00 2.38 USD | ₹308.40 3.73 USD | ₹318.20 3.85 USD | ₹4.63B 56.05M USD | 37.40 | ₹8.42 0.1 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.18 0.5 USD |
-0.48
|
₹4.63B 56.05M USD | ₹84.27K 1.02K USD | ₹40.50 0.49 USD | ₹41.95 0.51 USD | ₹4.63B 56.05M USD | 34.03 | ₹1.21 0.01 USD | ||
| DIC India Limited DICIND.NS | ₹504.00 6.1 USD |
+3.07
|
₹4.63B 55.97M USD | ₹6.00 0.07 USD | ₹491.00 5.94 USD | ₹504.00 6.1 USD | ₹4.63B 55.97M USD | 24.31 | ₹20.73 0.25 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹72.22 0.87 USD |
-1.99
|
₹4.62B 55.88M USD | ₹146.00 1.77 USD | ₹72.22 0.87 USD | ₹72.22 0.87 USD | ₹4.62B 55.88M USD | 147.38 | ₹0.49 0.005 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.00 0.5 USD |
-1.2
|
₹4.61B 55.8M USD | ₹9.29K 112.44 USD | ₹40.27 0.49 USD | ₹41.71 0.5 USD | ₹4.61B 55.8M USD | 33.88 | ₹1.21 0.01 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹29.85 0.36 USD |
-6.42
|
₹4.61B 55.77M USD | ₹137.61K 1.66K USD | ₹29.49 0.36 USD | ₹31.80 0.38 USD | ₹4.61B 55.77M USD | 0 | -₹1.53 -0.01 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹193.97 2.35 USD |
+10
|
₹4.59B 55.51M USD | ₹13.60K 164.57 USD | ₹187.35 2.27 USD | ₹193.97 2.35 USD | ₹4.59B 55.51M USD | 41.35 | ₹4.69 0.06 USD | ||
| Donear Industries Limited DONEAR.BO | ₹88.00 1.06 USD |
-2.56
|
₹4.58B 55.36M USD | ₹1.74K 20.99 USD | ₹88.00 1.06 USD | ₹91.39 1.11 USD | ₹4.58B 55.36M USD | 13.55 | ₹6.49 0.08 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹29.60 0.36 USD |
-7.12
|
₹4.57B 55.3M USD | ₹7.18K 86.81 USD | ₹29.60 0.36 USD | ₹32.30 0.39 USD | ₹4.57B 55.3M USD | 0 | -₹1.53 -0.01 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹92.00 1.11 USD |
-0.43
|
₹4.56B 55.21M USD | ₹5.30K 64.07 USD | ₹90.50 1.09 USD | ₹93.78 1.13 USD | ₹4.56B 55.21M USD | 46.00 | ₹2.00 0.02 USD | ||
| Sreeleathers Limited SREEL.BO | ₹197.05 2.38 USD |
0
|
₹4.56B 55.2M USD | ₹13.00 0.16 USD | ₹197.05 2.38 USD | ₹197.05 2.38 USD | ₹4.56B 55.2M USD | 15.87 | ₹12.41 0.15 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹508.45 6.15 USD |
+1.67
|
₹4.56B 55.14M USD | ₹5.52K 66.76 USD | ₹490.30 5.93 USD | ₹515.00 6.23 USD | ₹4.56B 55.14M USD | 29.64 | ₹17.15 0.21 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹167.00 2.02 USD |
-3.22
|
₹4.56B 55.13M USD | ₹810.00 9.8 USD | ₹161.40 1.95 USD | ₹170.75 2.07 USD | ₹4.56B 55.13M USD | 795.23 | ₹0.21 0.002 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,069.00 12.93 USD |
+1.68
|
₹4.52B 54.73M USD | ₹296.00 3.58 USD | ₹1,040.75 12.59 USD | ₹1,083.00 13.1 USD | ₹4.52B 54.73M USD | 24.50 | ₹43.63 0.53 USD | ||
| DIC India Limited DICIND.BO | ₹490.80 5.94 USD |
0
|
₹4.51B 54.5M USD | ₹18.00 0.22 USD | ₹488.35 5.91 USD | ₹492.00 5.95 USD | ₹4.51B 54.5M USD | 22.55 | ₹21.76 0.26 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹245.30 2.97 USD |
-1.72
|
₹4.50B 54.42M USD | ₹19.65K 237.71 USD | ₹240.00 2.9 USD | ₹249.60 3.02 USD | ₹4.50B 54.42M USD | 27.28 | ₹8.99 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.00 2.96 USD |
-1.92
|
₹4.49B 54.35M USD | ₹7.98K 96.58 USD | ₹243.25 2.94 USD | ₹249.30 3.02 USD | ₹4.49B 54.35M USD | 27.25 | ₹8.99 0.11 USD | ||
| Mazda Limited MAZDA.NS | ₹223.00 2.7 USD |
-0.73
|
₹4.47B 54.03M USD | ₹5.68K 68.67 USD | ₹220.04 2.66 USD | ₹226.99 2.75 USD | ₹4.47B 54.03M USD | 16.21 | ₹13.75 0.17 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹85.45 1.03 USD |
-0.06
|
₹4.45B 53.82M USD | ₹1.00 0.01 USD | ₹85.45 1.03 USD | ₹85.45 1.03 USD | ₹4.45B 53.82M USD | 0 | -₹43.46 -0.5 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.06 2.06 USD |
-1.65
|
₹4.42B 53.47M USD | ₹8.72K 105.52 USD | ₹169.83 2.05 USD | ₹171.79 2.08 USD | ₹4.42B 53.47M USD | 12.03 | ₹14.13 0.17 USD | ||
| SIL Investments Limited SILINV.NS | ₹417.05 5.05 USD |
-1.41
|
₹4.42B 53.46M USD | ₹1.85K 22.41 USD | ₹417.00 5.05 USD | ₹422.05 5.11 USD | ₹4.42B 53.46M USD | 11.68 | ₹35.70 0.43 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹169.90 2.06 USD |
-1.88
|
₹4.42B 53.42M USD | ₹381.00 4.61 USD | ₹169.90 2.06 USD | ₹171.00 2.07 USD | ₹4.42B 53.42M USD | 13.62 | ₹12.47 0.15 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.10 0.35 USD |
-1.56
|
₹4.38B 52.98M USD | ₹8.39K 101.54 USD | ₹28.20 0.34 USD | ₹29.66 0.36 USD | ₹4.38B 52.98M USD | 0 | -₹2.30 -0.02 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹73.35 0.89 USD |
+3.4
|
₹4.38B 52.97M USD | ₹4.15K 50.16 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹4.38B 52.97M USD | 14.18 | ₹5.17 0.06 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹206.70 2.5 USD |
+0.63
|
₹4.36B 52.8M USD | ₹156.00 1.89 USD | ₹204.65 2.48 USD | ₹208.85 2.53 USD | ₹4.36B 52.8M USD | 28.51 | ₹7.25 0.09 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹140.15 1.7 USD |
+0.07
|
₹4.36B 52.78M USD | ₹4.08K 49.3 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.36B 52.78M USD | 14.37 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹140.11 1.7 USD |
+0.69
|
₹4.36B 52.77M USD | ₹22.89K 276.92 USD | ₹137.60 1.66 USD | ₹140.42 1.7 USD | ₹4.36B 52.77M USD | 14.37 | ₹9.75 0.12 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹87.00 1.05 USD |
-2.25
|
₹4.36B 52.74M USD | ₹698.00 8.44 USD | ₹87.00 1.05 USD | ₹88.00 1.06 USD | ₹4.36B 52.74M USD | 12.85 | ₹6.77 0.08 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.50 0.8 USD |
-0.61
|
₹4.36B 52.72M USD | ₹8.62K 104.26 USD | ₹64.36 0.78 USD | ₹66.90 0.81 USD | ₹4.36B 52.72M USD | 10.91 | ₹6.09 0.07 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹36.30 0.44 USD |
+1.79
|
₹4.34B 52.46M USD | ₹50.82K 614.87 USD | ₹34.55 0.42 USD | ₹36.78 0.44 USD | ₹4.34B 52.46M USD | 0 | -₹0.62 -0.007 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.83 0.87 USD |
-0.91
|
₹4.32B 52.3M USD | ₹22.50K 272.19 USD | ₹70.36 0.85 USD | ₹72.89 0.88 USD | ₹4.32B 52.3M USD | 15.44 | ₹4.65 0.06 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹72.40 0.88 USD |
+1.79
|
₹4.32B 52.28M USD | ₹373.00 4.51 USD | ₹68.90 0.83 USD | ₹73.29 0.89 USD | ₹4.32B 52.28M USD | 14.00 | ₹5.17 0.06 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.49 0.36 USD |
-1.01
|
₹4.31B 52.17M USD | ₹20.06K 242.7 USD | ₹29.11 0.35 USD | ₹29.98 0.36 USD | ₹4.31B 52.17M USD | 101.68 | ₹0.29 0.003 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.04 0.16 USD |
+2.35
|
₹4.29B 51.94M USD | ₹253.12K 3.06K USD | ₹12.36 0.15 USD | ₹13.19 0.16 USD | ₹4.29B 51.94M USD | 0 | -₹1.00 -0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.97 0.16 USD |
+1.65
|
₹4.27B 51.66M USD | ₹72.81K 880.87 USD | ₹12.27 0.15 USD | ₹13.18 0.16 USD | ₹4.27B 51.66M USD | 0 | -₹0.58 -0.007 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.35 0.25 USD |
+0.15
|
₹4.24B 51.31M USD | ₹9.91K 119.93 USD | ₹20.00 0.24 USD | ₹20.69 0.25 USD | ₹4.24B 51.31M USD | 21.88 | ₹0.93 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.67 0.35 USD |
-3.34
|
₹4.23B 51.17M USD | ₹181.00 2.19 USD | ₹28.67 0.35 USD | ₹29.52 0.36 USD | ₹4.23B 51.17M USD | 0 | -₹2.01 -0.02 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹119.50 1.45 USD |
-1.65
|
₹4.23B 51.16M USD | ₹33.00 0.4 USD | ₹118.50 1.43 USD | ₹119.55 1.45 USD | ₹4.23B 51.16M USD | 8.02 | ₹14.90 0.18 USD | ||
| Suraj Limited SURAJLTD.BO | ₹230.00 2.78 USD |
+0.13
|
₹4.22B 51.1M USD | ₹1.00 0.01 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.34 0.61 USD |
-1.03
|
₹4.21B 50.98M USD | ₹1.45K 17.57 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹4.21B 50.98M USD | 0 | -₹7.76 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||