Pagina di risultati 26 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GFL Limited GFLLIMITED.BO | ₹46.77 0.57 USD |
-1.2
|
₹5.14B 62.16M USD | ₹1.74K 21.1 USD | ₹45.90 0.56 USD | ₹48.00 0.58 USD | ₹5.14B 62.16M USD | 11.40 | ₹4.10 0.05 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,161.10 14.05 USD |
+2.06
|
₹5.12B 62M USD | ₹2.92K 35.29 USD | ₹1,125.00 13.61 USD | ₹1,169.80 14.15 USD | ₹5.12B 62M USD | 14.74 | ₹78.73 0.95 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹415.00 5.02 USD |
+4.39
|
₹5.12B 61.96M USD | ₹995.00 12.04 USD | ₹399.05 4.83 USD | ₹415.00 5.02 USD | ₹5.12B 61.96M USD | 50.67 | ₹8.19 0.1 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹118.50 1.43 USD |
-1.33
|
₹5.12B 61.94M USD | ₹7.83K 94.77 USD | ₹117.30 1.42 USD | ₹120.09 1.45 USD | ₹5.12B 61.94M USD | 9.97 | ₹11.88 0.14 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹45.95 0.56 USD |
+0.88
|
₹5.11B 61.84M USD | ₹19.13K 231.38 USD | ₹45.50 0.55 USD | ₹46.87 0.57 USD | ₹5.11B 61.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| POCL Enterprises Limited POEL.BO | ₹166.00 2.01 USD |
+0.58
|
₹5.11B 61.79M USD | ₹22.02K 266.34 USD | ₹164.55 1.99 USD | ₹167.00 2.02 USD | ₹5.11B 61.79M USD | 12.23 | ₹13.57 0.16 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹118.15 1.43 USD |
-2.36
|
₹5.10B 61.76M USD | ₹1.24K 15 USD | ₹117.55 1.42 USD | ₹119.00 1.44 USD | ₹5.10B 61.76M USD | 9.94 | ₹11.88 0.14 USD | ||
| GFL Limited GFLLIMITED.NS | ₹46.32 0.56 USD |
-1.4
|
₹5.09B 61.56M USD | ₹20.61K 249.3 USD | ₹46.20 0.56 USD | ₹48.40 0.59 USD | ₹5.09B 61.56M USD | 11.29 | ₹4.10 0.05 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Triton Valves Limited TRITONV.BO | ₹991.00 11.99 USD |
-0.62
|
₹5.08B 61.41M USD | ₹1.19K 14.4 USD | ₹976.00 11.81 USD | ₹995.00 12.04 USD | ₹5.08B 61.41M USD | 50.69 | ₹19.55 0.24 USD | ||
| Repro India Limited REPRO.BO | ₹353.40 4.28 USD |
+0.48
|
₹5.07B 61.33M USD | ₹93.00 1.13 USD | ₹349.15 4.22 USD | ₹353.40 4.28 USD | ₹5.07B 61.33M USD | 0 | -₹14.34 -0.1 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹58.10 0.7 USD |
-0.53
|
₹5.07B 61.31M USD | ₹380.00 4.6 USD | ₹57.15 0.69 USD | ₹58.10 0.7 USD | ₹5.07B 61.31M USD | 0 | -₹0.31 -0.003 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
+1.1
|
₹5.05B 61.15M USD | ₹1.07K 12.9 USD | ₹69.10 0.84 USD | ₹72.71 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹409.00 4.95 USD |
-1.37
|
₹5.05B 61.07M USD | ₹115.00 1.39 USD | ₹409.00 4.95 USD | ₹414.70 5.02 USD | ₹5.05B 61.07M USD | 50.06 | ₹8.17 0.1 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹288.00 3.48 USD |
+1.05
|
₹5.05B 61.04M USD | ₹40.00 0.48 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹5.05B 61.04M USD | 0 | -₹3.62 -0.04 USD | ||
| Repro India Limited REPRO.NS | ₹351.20 4.25 USD |
-0.01
|
₹5.04B 60.95M USD | ₹2.21K 26.7 USD | ₹350.05 4.24 USD | ₹353.30 4.27 USD | ₹5.04B 60.95M USD | 0 | -₹23.25 -0.2 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹96.31 1.17 USD |
-2.95
|
₹5.03B 60.87M USD | ₹8.13K 98.37 USD | ₹95.60 1.16 USD | ₹99.40 1.2 USD | ₹5.03B 60.87M USD | 16.72 | ₹5.76 0.07 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹96.10 1.16 USD |
-1.28
|
₹5.02B 60.74M USD | ₹536.00 6.48 USD | ₹96.10 1.16 USD | ₹97.00 1.17 USD | ₹5.02B 60.74M USD | 16.68 | ₹5.76 0.07 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹385.00 4.66 USD |
-0.49
|
₹4.99B 60.41M USD | ₹105.00 1.27 USD | ₹384.00 4.65 USD | ₹386.50 4.68 USD | ₹4.99B 60.41M USD | 80.20 | ₹4.80 0.06 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹221.80 2.68 USD |
-1.29
|
₹4.99B 60.34M USD | ₹531.00 6.42 USD | ₹219.95 2.66 USD | ₹223.50 2.7 USD | ₹4.99B 60.34M USD | 5.91 | ₹37.50 0.45 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹384.00 4.65 USD |
-0.58
|
₹4.98B 60.26M USD | ₹488.00 5.9 USD | ₹381.05 4.61 USD | ₹394.90 4.78 USD | ₹4.98B 60.26M USD | 80.16 | ₹4.79 0.06 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹242.00 2.93 USD |
+0.31
|
₹4.98B 60.22M USD | ₹6.66K 80.56 USD | ₹235.15 2.84 USD | ₹245.00 2.96 USD | ₹4.98B 60.22M USD | 35.43 | ₹6.83 0.08 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.09 0.24 USD |
+0.25
|
₹4.97B 60.18M USD | ₹24.83K 300.38 USD | ₹19.20 0.23 USD | ₹20.38 0.25 USD | ₹4.97B 60.18M USD | 13.21 | ₹1.52 0.02 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹285.10 3.45 USD |
+0.19
|
₹4.97B 60.18M USD | ₹208.00 2.52 USD | ₹281.00 3.4 USD | ₹285.10 3.45 USD | ₹4.97B 60.18M USD | 29.21 | ₹9.76 0.12 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹244.39 2.96 USD |
-2.05
|
₹4.96B 60.03M USD | ₹13.82K 167.2 USD | ₹232.95 2.82 USD | ₹245.00 2.96 USD | ₹4.96B 60.03M USD | 25.97 | ₹9.41 0.11 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹566.25 6.85 USD |
-0.13
|
₹4.96B 60M USD | ₹74.00 0.9 USD | ₹560.60 6.78 USD | ₹567.00 6.86 USD | ₹4.96B 60M USD | 13.68 | ₹41.39 0.5 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹186.85 2.26 USD |
+0.84
|
₹4.95B 59.93M USD | ₹1.09K 13.21 USD | ₹179.74 2.17 USD | ₹186.85 2.26 USD | ₹4.95B 59.93M USD | 15.20 | ₹12.29 0.15 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹470.00 5.69 USD |
+0.44
|
₹4.94B 59.71M USD | ₹1.42K 17.18 USD | ₹460.00 5.57 USD | ₹484.95 5.87 USD | ₹4.94B 59.71M USD | 25.82 | ₹18.20 0.22 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹243.00 2.94 USD |
-2.31
|
₹4.93B 59.69M USD | ₹409.00 4.95 USD | ₹237.60 2.87 USD | ₹245.00 2.96 USD | ₹4.93B 59.69M USD | 25.85 | ₹9.40 0.11 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹239.75 2.9 USD |
-1.7
|
₹4.93B 59.66M USD | ₹204.00 2.47 USD | ₹237.40 2.87 USD | ₹243.45 2.95 USD | ₹4.93B 59.66M USD | 35.10 | ₹6.83 0.08 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹290.00 3.51 USD |
-2.64
|
₹4.92B 59.58M USD | ₹177.00 2.14 USD | ₹290.00 3.51 USD | ₹297.00 3.59 USD | ₹4.92B 59.58M USD | 0 | -₹12.17 -0.1 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹246.00 2.98 USD |
-2.57
|
₹4.92B 59.51M USD | ₹1.01K 12.26 USD | ₹240.50 2.91 USD | ₹254.95 3.08 USD | ₹4.92B 59.51M USD | 0 | -₹1.63 -0.01 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹229.75 2.78 USD |
-2.52
|
₹4.91B 59.45M USD | ₹4.51K 54.58 USD | ₹223.95 2.71 USD | ₹231.95 2.81 USD | ₹4.91B 59.45M USD | 13.26 | ₹17.32 0.21 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹227.00 2.75 USD |
-3.29
|
₹4.87B 58.88M USD | ₹57.33K 693.65 USD | ₹222.99 2.7 USD | ₹230.00 2.78 USD | ₹4.87B 58.88M USD | 13.10 | ₹17.32 0.21 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹255.00 3.09 USD |
+6.03
|
₹4.86B 58.78M USD | ₹33.32K 403.1 USD | ₹239.80 2.9 USD | ₹259.00 3.13 USD | ₹4.86B 58.78M USD | 66.23 | ₹3.85 0.05 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.55 0.64 USD |
-0.49
|
₹4.86B 58.77M USD | ₹11.07K 133.94 USD | ₹50.11 0.61 USD | ₹52.81 0.64 USD | ₹4.86B 58.77M USD | 20.36 | ₹2.58 0.03 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹95.22 1.15 USD |
+0.34
|
₹4.86B 58.75M USD | ₹1.16K 14.03 USD | ₹93.91 1.14 USD | ₹95.95 1.16 USD | ₹4.86B 58.75M USD | 21.59 | ₹4.41 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹183.00 2.21 USD |
-1.08
|
₹4.85B 58.7M USD | ₹10.00 0.12 USD | ₹183.00 2.21 USD | ₹183.80 2.22 USD | ₹4.85B 58.7M USD | 14.90 | ₹12.28 0.15 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.43 0.63 USD |
-1.19
|
₹4.85B 58.64M USD | ₹1.49K 18.04 USD | ₹51.05 0.62 USD | ₹52.43 0.63 USD | ₹4.85B 58.64M USD | 20.32 | ₹2.58 0.03 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.27 0.15 USD |
-0.49
|
₹4.83B 58.47M USD | ₹11.12K 134.57 USD | ₹12.06 0.15 USD | ₹12.32 0.15 USD | ₹4.83B 58.47M USD | 16.80 | ₹0.73 0.008 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹789.85 9.56 USD |
+0.53
|
₹4.82B 58.26M USD | ₹262.00 3.17 USD | ₹773.00 9.35 USD | ₹790.00 9.56 USD | ₹4.82B 58.26M USD | 26.52 | ₹29.78 0.36 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.04 0.28 USD |
-1.03
|
₹4.79B 57.95M USD | ₹58.52K 707.96 USD | ₹22.86 0.28 USD | ₹23.28 0.28 USD | ₹4.79B 57.95M USD | 0 | -₹5.41 -0.06 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹198.99 2.41 USD |
-0.11
|
₹4.78B 57.81M USD | ₹2.96K 35.79 USD | ₹191.37 2.32 USD | ₹199.90 2.42 USD | ₹4.78B 57.81M USD | 11.46 | ₹17.35 0.21 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹164.60 1.99 USD |
+0.06
|
₹4.78B 57.79M USD | ₹1.81K 21.87 USD | ₹161.00 1.95 USD | ₹167.80 2.03 USD | ₹4.78B 57.79M USD | 8.01 | ₹20.53 0.25 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹30.85 0.37 USD |
-3.2
|
₹4.76B 57.64M USD | ₹5.27K 63.77 USD | ₹30.85 0.37 USD | ₹32.30 0.39 USD | ₹4.76B 57.64M USD | 0 | -₹1.53 -0.01 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹22.95 0.28 USD |
-1.76
|
₹4.75B 57.47M USD | ₹3.65K 44.13 USD | ₹22.80 0.28 USD | ₹23.25 0.28 USD | ₹4.75B 57.47M USD | 0 | -₹5.41 -0.06 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹268.00 3.24 USD |
+0.34
|
₹4.74B 57.32M USD | ₹14.90K 180.29 USD | ₹262.85 3.18 USD | ₹270.00 3.27 USD | ₹4.74B 57.32M USD | 22.75 | ₹11.78 0.14 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹392.70 4.75 USD |
+2
|
₹4.71B 57.03M USD | ₹1.40K 16.94 USD | ₹385.00 4.66 USD | ₹392.75 4.75 USD | ₹4.71B 57.03M USD | 23.01 | ₹17.06 0.21 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹30.52 0.37 USD |
-4.33
|
₹4.71B 57.02M USD | ₹84.35K 1.02K USD | ₹30.41 0.37 USD | ₹31.80 0.38 USD | ₹4.71B 57.02M USD | 0 | -₹1.53 -0.01 USD | ||
| Donear Industries Limited DONEAR.NS | ₹90.28 1.09 USD |
+0.29
|
₹4.69B 56.8M USD | ₹29.02K 351.12 USD | ₹89.00 1.08 USD | ₹90.77 1.1 USD | ₹4.69B 56.8M USD | 10.81 | ₹8.35 0.1 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.79 1.09 USD |
-0.58
|
₹4.67B 56.49M USD | ₹858.00 10.38 USD | ₹89.40 1.08 USD | ₹91.39 1.11 USD | ₹4.67B 56.49M USD | 13.83 | ₹6.49 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+4.16
|
₹4.67B 56.46M USD | ₹316.00 3.82 USD | ₹115.05 1.39 USD | ₹118.45 1.43 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹957.00 11.58 USD |
-1.2
|
₹4.66B 56.39M USD | ₹789.00 9.55 USD | ₹931.00 11.26 USD | ₹960.00 11.61 USD | ₹4.66B 56.39M USD | 20.28 | ₹47.17 0.57 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹316.45 3.83 USD |
-0.55
|
₹4.66B 56.32M USD | ₹5.52K 66.72 USD | ₹306.05 3.7 USD | ₹317.20 3.84 USD | ₹4.66B 56.32M USD | 37.53 | ₹8.43 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹117.25 1.42 USD |
+2.18
|
₹4.65B 56.2M USD | ₹8.22K 99.46 USD | ₹115.00 1.39 USD | ₹119.00 1.44 USD | ₹4.65B 56.2M USD | 11.95 | ₹9.81 0.12 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.26 0.5 USD |
-0.29
|
₹4.64B 56.16M USD | ₹60.97K 737.66 USD | ₹40.50 0.49 USD | ₹41.95 0.51 USD | ₹4.64B 56.16M USD | 34.09 | ₹1.21 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.22 0.5 USD |
-0.67
|
₹4.64B 56.1M USD | ₹7.75K 93.76 USD | ₹40.27 0.49 USD | ₹41.71 0.5 USD | ₹4.64B 56.1M USD | 34.06 | ₹1.21 0.01 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹314.80 3.81 USD |
-2.4
|
₹4.63B 56.03M USD | ₹191.00 2.31 USD | ₹308.40 3.73 USD | ₹318.20 3.85 USD | ₹4.63B 56.03M USD | 37.38 | ₹8.42 0.1 USD | ||
| Sreeleathers Limited SREEL.NS | ₹199.50 2.41 USD |
+1.09
|
₹4.62B 55.89M USD | ₹1.16K 14.01 USD | ₹193.22 2.34 USD | ₹199.50 2.41 USD | ₹4.62B 55.89M USD | 16.07 | ₹12.41 0.15 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹72.22 0.87 USD |
-1.99
|
₹4.62B 55.88M USD | ₹60.00 0.73 USD | ₹72.22 0.87 USD | ₹72.22 0.87 USD | ₹4.62B 55.88M USD | 147.38 | ₹0.49 0.005 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹193.97 2.35 USD |
+10
|
₹4.59B 55.51M USD | ₹13.40K 162.17 USD | ₹187.35 2.27 USD | ₹193.97 2.35 USD | ₹4.59B 55.51M USD | 41.35 | ₹4.69 0.06 USD | ||
| Sreeleathers Limited SREEL.BO | ₹197.05 2.38 USD |
0
|
₹4.56B 55.2M USD | ₹13.00 0.16 USD | ₹197.05 2.38 USD | ₹197.05 2.38 USD | ₹4.56B 55.2M USD | 15.87 | ₹12.41 0.15 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,078.00 13.04 USD |
+2.54
|
₹4.56B 55.2M USD | ₹164.00 1.98 USD | ₹1,040.75 12.59 USD | ₹1,083.00 13.1 USD | ₹4.56B 55.2M USD | 24.70 | ₹43.63 0.53 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹167.00 2.02 USD |
-3.22
|
₹4.56B 55.13M USD | ₹673.00 8.14 USD | ₹161.40 1.95 USD | ₹170.75 2.07 USD | ₹4.56B 55.13M USD | 795.23 | ₹0.21 0.002 USD | ||
| DIC India Limited DICIND.NS | ₹494.90 5.99 USD |
+1.21
|
₹4.54B 54.96M USD | ₹6.60K 79.87 USD | ₹483.50 5.85 USD | ₹510.00 6.17 USD | ₹4.54B 54.96M USD | 23.87 | ₹20.73 0.25 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹247.00 2.99 USD |
-1.12
|
₹4.53B 54.8M USD | ₹7.83K 94.68 USD | ₹243.25 2.94 USD | ₹249.30 3.02 USD | ₹4.53B 54.8M USD | 27.47 | ₹8.99 0.11 USD | ||
| Mazda Limited MAZDA.NS | ₹225.90 2.73 USD |
+0.56
|
₹4.52B 54.73M USD | ₹4.03K 48.77 USD | ₹220.04 2.66 USD | ₹226.99 2.75 USD | ₹4.52B 54.73M USD | 16.42 | ₹13.75 0.17 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹246.25 2.98 USD |
-1.34
|
₹4.52B 54.63M USD | ₹18.69K 226.14 USD | ₹240.00 2.9 USD | ₹249.60 3.02 USD | ₹4.52B 54.63M USD | 27.39 | ₹8.99 0.11 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹91.00 1.1 USD |
-1.52
|
₹4.51B 54.61M USD | ₹3.59K 43.45 USD | ₹90.50 1.09 USD | ₹92.40 1.12 USD | ₹4.51B 54.61M USD | 45.50 | ₹2.00 0.02 USD | ||
| DIC India Limited DICIND.BO | ₹490.80 5.94 USD |
0
|
₹4.51B 54.5M USD | ₹18.00 0.22 USD | ₹488.35 5.91 USD | ₹492.00 5.95 USD | ₹4.51B 54.5M USD | 22.55 | ₹21.76 0.26 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹6.00 0.07 USD | ₹419.60 5.08 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹499.00 6.04 USD |
-0.22
|
₹4.47B 54.12M USD | ₹2.12K 25.6 USD | ₹490.30 5.93 USD | ₹503.00 6.09 USD | ₹4.47B 54.12M USD | 29.09 | ₹17.15 0.21 USD | ||
| SIL Investments Limited SILINV.NS | ₹422.00 5.11 USD |
-0.24
|
₹4.47B 54.1M USD | ₹1.06K 12.78 USD | ₹421.95 5.1 USD | ₹422.05 5.11 USD | ₹4.47B 54.1M USD | 11.82 | ₹35.70 0.43 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.71 2.08 USD |
-0.7
|
₹4.46B 53.99M USD | ₹6.71K 81.23 USD | ₹169.83 2.05 USD | ₹171.79 2.08 USD | ₹4.46B 53.99M USD | 12.15 | ₹14.13 0.17 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹85.50 1.03 USD |
0
|
₹4.45B 53.85M USD | ₹2.22K 26.8 USD | ₹85.40 1.03 USD | ₹85.50 1.03 USD | ₹4.45B 53.85M USD | 0 | -₹43.46 -0.5 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹170.85 2.07 USD |
-1.33
|
₹4.44B 53.72M USD | ₹276.00 3.34 USD | ₹170.00 2.06 USD | ₹171.00 2.07 USD | ₹4.44B 53.72M USD | 13.70 | ₹12.47 0.15 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹88.00 1.06 USD |
-1.12
|
₹4.41B 53.34M USD | ₹216.00 2.61 USD | ₹87.90 1.06 USD | ₹88.00 1.06 USD | ₹4.41B 53.34M USD | 12.99 | ₹6.77 0.08 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹73.27 0.89 USD |
+3.28
|
₹4.37B 52.91M USD | ₹2.32K 28.04 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹4.37B 52.91M USD | 14.17 | ₹5.17 0.06 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹207.10 2.51 USD |
+0.83
|
₹4.37B 52.9M USD | ₹150.00 1.81 USD | ₹204.65 2.48 USD | ₹207.10 2.51 USD | ₹4.37B 52.9M USD | 28.56 | ₹7.25 0.09 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.00 0.35 USD |
-1.89
|
₹4.36B 52.8M USD | ₹2.45K 29.65 USD | ₹28.20 0.34 USD | ₹29.66 0.36 USD | ₹4.36B 52.8M USD | 0 | -₹2.30 -0.02 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.55 0.81 USD |
-0.52
|
₹4.36B 52.76M USD | ₹6.44K 77.91 USD | ₹64.36 0.78 USD | ₹66.90 0.81 USD | ₹4.36B 52.76M USD | 10.92 | ₹6.09 0.07 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹140.00 1.69 USD |
-0.04
|
₹4.36B 52.73M USD | ₹3.54K 42.79 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.36B 52.73M USD | 14.35 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹139.74 1.69 USD |
+0.42
|
₹4.35B 52.63M USD | ₹17.99K 217.7 USD | ₹137.60 1.66 USD | ₹140.22 1.7 USD | ₹4.35B 52.63M USD | 14.33 | ₹9.75 0.12 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.64 0.36 USD |
-0.5
|
₹4.33B 52.44M USD | ₹13.71K 165.9 USD | ₹29.40 0.36 USD | ₹29.98 0.36 USD | ₹4.33B 52.44M USD | 102.20 | ₹0.29 0.003 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.60 0.87 USD |
-1.23
|
₹4.31B 52.13M USD | ₹15.27K 184.74 USD | ₹70.36 0.85 USD | ₹72.89 0.88 USD | ₹4.31B 52.13M USD | 15.39 | ₹4.65 0.06 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.20 0.35 USD |
-1.55
|
₹4.31B 52.12M USD | ₹129.00 1.56 USD | ₹29.10 0.35 USD | ₹29.52 0.36 USD | ₹4.31B 52.12M USD | 0 | -₹2.01 -0.02 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.62 0.18 USD |
-0.2
|
₹4.29B 51.9M USD | ₹12.00K 145.14 USD | ₹14.23 0.17 USD | ₹14.69 0.18 USD | ₹4.29B 51.9M USD | 66.45 | ₹0.22 0.002 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.02 0.16 USD |
+2.04
|
₹4.29B 51.86M USD | ₹50.77K 614.18 USD | ₹12.27 0.15 USD | ₹13.11 0.16 USD | ₹4.29B 51.86M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.00 0.16 USD |
+2.03
|
₹4.28B 51.78M USD | ₹201.16K 2.43K USD | ₹12.36 0.15 USD | ₹13.19 0.16 USD | ₹4.28B 51.78M USD | 0 | -₹1.00 -0.01 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹35.80 0.43 USD |
+0.39
|
₹4.28B 51.74M USD | ₹36.38K 440.16 USD | ₹34.55 0.42 USD | ₹36.78 0.44 USD | ₹4.28B 51.74M USD | 0 | -₹0.62 -0.007 USD | ||
| Aries Agro Limited ARIES.BO | ₹328.40 3.97 USD |
-1.6
|
₹4.27B 51.67M USD | ₹21.00 0.25 USD | ₹328.40 3.97 USD | ₹329.10 3.98 USD | ₹4.27B 51.67M USD | 9.96 | ₹32.94 0.4 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.44 0.25 USD |
+0.59
|
₹4.26B 51.54M USD | ₹7.34K 88.78 USD | ₹20.00 0.24 USD | ₹20.69 0.25 USD | ₹4.26B 51.54M USD | 21.97 | ₹0.93 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹253.65 3.07 USD |
-0.67
|
₹4.25B 51.39M USD | ₹239.00 2.89 USD | ₹250.90 3.04 USD | ₹253.65 3.07 USD | ₹4.25B 51.39M USD | 6.72 | ₹37.72 0.46 USD | ||
| Aries Agro Limited ARIES.NS | ₹326.00 3.94 USD |
-1.32
|
₹4.24B 51.29M USD | ₹6.12K 73.98 USD | ₹325.00 3.93 USD | ₹333.00 4.03 USD | ₹4.24B 51.29M USD | 9.89 | ₹32.94 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||