Pagina di risultati 26 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.37 1.61 USD |
-4.23
|
₹4.26B 51.56M USD | ₹48.72K 589.39 USD | ₹132.15 1.6 USD | ₹139.00 1.68 USD | ₹4.26B 51.56M USD | 13.70 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.20 1.61 USD |
-3.76
|
₹4.26B 51.49M USD | ₹1.70K 20.59 USD | ₹133.05 1.61 USD | ₹138.40 1.67 USD | ₹4.26B 51.49M USD | 13.68 | ₹9.73 0.12 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹285.95 3.46 USD |
+3.51
|
₹4.25B 51.39M USD | ₹74.78K 904.73 USD | ₹272.00 3.29 USD | ₹294.50 3.56 USD | ₹4.25B 51.39M USD | 19.69 | ₹14.52 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹285.95 3.46 USD |
+3.18
|
₹4.25B 51.39M USD | ₹3.00K 36.33 USD | ₹273.35 3.31 USD | ₹293.00 3.54 USD | ₹4.25B 51.39M USD | 19.69 | ₹14.52 0.18 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.15 0.34 USD |
-1.85
|
₹4.24B 51.25M USD | ₹15.87K 191.99 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹4.24B 51.25M USD | 0 | -₹2.39 -0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.40 2.47 USD |
+0.15
|
₹4.20B 50.86M USD | ₹181.00 2.19 USD | ₹201.55 2.44 USD | ₹204.60 2.48 USD | ₹4.20B 50.86M USD | 33.12 | ₹6.17 0.07 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹279.00 3.38 USD |
+2.57
|
₹4.19B 50.69M USD | ₹1.00 0.01 USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹4.19B 50.69M USD | 0 | -₹5.75 -0.06 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹203.64 2.46 USD |
-0.71
|
₹4.19B 50.67M USD | ₹7.51K 90.82 USD | ₹201.61 2.44 USD | ₹209.99 2.54 USD | ₹4.19B 50.67M USD | 33.00 | ₹6.17 0.07 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹74.53 0.9 USD |
-2
|
₹4.19B 50.66M USD | ₹17.66K 213.67 USD | ₹74.53 0.9 USD | ₹74.53 0.9 USD | ₹4.19B 50.66M USD | 0 | -₹13.02 -0.1 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹488.55 5.91 USD |
+1.02
|
₹4.18B 50.62M USD | ₹276.00 3.34 USD | ₹469.90 5.69 USD | ₹489.05 5.92 USD | ₹4.18B 50.62M USD | 20.46 | ₹23.87 0.29 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹291.50 3.53 USD |
-2.52
|
₹4.18B 50.59M USD | ₹852.00 10.31 USD | ₹287.80 3.48 USD | ₹310.10 3.75 USD | ₹4.18B 50.59M USD | 0 | -₹14.34 -0.1 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹32.60 0.39 USD |
+3.76
|
₹4.17B 50.49M USD | ₹92.37K 1.12K USD | ₹30.05 0.36 USD | ₹32.99 0.4 USD | ₹4.17B 50.49M USD | 11.16 | ₹2.92 0.04 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹290.20 3.51 USD |
-3.43
|
₹4.16B 50.37M USD | ₹18.67K 225.86 USD | ₹286.50 3.47 USD | ₹308.40 3.73 USD | ₹4.16B 50.37M USD | 4.26 | ₹67.98 0.82 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹95.02 1.15 USD |
-0.11
|
₹4.16B 50.28M USD | ₹1.58K 19.12 USD | ₹93.50 1.13 USD | ₹97.98 1.19 USD | ₹4.16B 50.28M USD | 25.75 | ₹3.69 0.04 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹79.90 0.97 USD |
-0.65
|
₹4.15B 50.27M USD | ₹780.00 9.44 USD | ₹76.81 0.93 USD | ₹81.00 0.98 USD | ₹4.15B 50.27M USD | 12.31 | ₹6.49 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹193.70 2.34 USD |
+0.06
|
₹4.15B 50.25M USD | ₹75.52K 913.68 USD | ₹188.01 2.27 USD | ₹201.50 2.44 USD | ₹4.15B 50.25M USD | 9.78 | ₹19.79 0.24 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹125.80 1.52 USD |
-0.16
|
₹4.15B 50.23M USD | ₹10.05K 121.58 USD | ₹125.80 1.52 USD | ₹126.50 1.53 USD | ₹4.15B 50.23M USD | 0 | -₹1.23 -0.01 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹194.00 2.35 USD |
+0.81
|
₹4.15B 50.2M USD | ₹5.42K 65.6 USD | ₹189.90 2.3 USD | ₹202.35 2.45 USD | ₹4.15B 50.2M USD | 9.75 | ₹19.89 0.24 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.12 0.34 USD |
-3
|
₹4.15B 50.19M USD | ₹1.45K 17.52 USD | ₹27.82 0.34 USD | ₹29.27 0.35 USD | ₹4.15B 50.19M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.13 0.17 USD |
-3.68
|
₹4.15B 50.16M USD | ₹39.11K 473.15 USD | ₹13.80 0.17 USD | ₹15.25 0.18 USD | ₹4.15B 50.16M USD | 17.88 | ₹0.79 0.009 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹86.94 1.05 USD |
-1.52
|
₹4.14B 50.14M USD | ₹9.10K 110.06 USD | ₹86.26 1.04 USD | ₹89.99 1.09 USD | ₹4.14B 50.14M USD | 0 | -₹1.72 -0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.73 0.2 USD |
+4.56
|
₹4.14B 50.12M USD | ₹12.05K 145.83 USD | ₹15.30 0.19 USD | ₹16.75 0.2 USD | ₹4.14B 50.12M USD | 11.00 | ₹1.52 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.48 0.13 USD |
+1.55
|
₹4.13B 49.94M USD | ₹57.38K 694.25 USD | ₹10.03 0.12 USD | ₹10.70 0.13 USD | ₹4.13B 49.94M USD | 13.26 | ₹0.79 0.009 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹86.32 1.04 USD |
-2.85
|
₹4.11B 49.78M USD | ₹343.00 4.15 USD | ₹86.05 1.04 USD | ₹89.80 1.09 USD | ₹4.11B 49.78M USD | 35.23 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.90 0.77 USD |
+1.43
|
₹4.09B 49.44M USD | ₹825.00 9.98 USD | ₹59.25 0.72 USD | ₹63.90 0.77 USD | ₹4.09B 49.44M USD | 159.75 | ₹0.40 0.004 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.50 0.2 USD |
+3.84
|
₹4.09B 49.43M USD | ₹58.80K 711.35 USD | ₹15.30 0.19 USD | ₹16.99 0.21 USD | ₹4.09B 49.43M USD | 10.85 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹78.46 0.95 USD |
-1.9
|
₹4.08B 49.36M USD | ₹7.77K 94.02 USD | ₹77.10 0.93 USD | ₹80.90 0.98 USD | ₹4.08B 49.36M USD | 8.88 | ₹8.83 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹475.30 5.75 USD |
-2.13
|
₹4.07B 49.25M USD | ₹6.71K 81.14 USD | ₹457.60 5.54 USD | ₹495.00 5.99 USD | ₹4.07B 49.25M USD | 19.91 | ₹23.87 0.29 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.02 0.17 USD |
-5.65
|
₹4.04B 48.87M USD | ₹103.34K 1.25K USD | ₹13.92 0.17 USD | ₹14.79 0.18 USD | ₹4.04B 48.87M USD | 12.63 | ₹1.11 0.01 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹84.22 1.02 USD |
-0.51
|
₹3.98B 48.15M USD | ₹5.29K 64 USD | ₹82.70 1 USD | ₹85.06 1.03 USD | ₹3.98B 48.15M USD | 43.18 | ₹1.95 0.02 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.00 0.07 USD |
+1.01
|
₹3.96B 47.86M USD | ₹31.87K 385.53 USD | ₹5.90 0.07 USD | ₹6.19 0.07 USD | ₹3.96B 47.86M USD | 85.71 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.98 0.07 USD |
+0.67
|
₹3.94B 47.7M USD | ₹224.44K 2.72K USD | ₹5.66 0.07 USD | ₹6.20 0.08 USD | ₹3.94B 47.7M USD | 85.42 | ₹0.07 0.0008 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹464.50 5.62 USD |
-1.36
|
₹3.93B 47.6M USD | ₹7.45K 90.08 USD | ₹451.10 5.46 USD | ₹469.80 5.68 USD | ₹3.93B 47.6M USD | 21.38 | ₹21.72 0.26 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.90 1.66 USD |
+0.44
|
₹3.92B 47.46M USD | ₹355.00 4.29 USD | ₹134.25 1.62 USD | ₹139.45 1.69 USD | ₹3.92B 47.46M USD | 11.10 | ₹12.33 0.15 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.50 0.13 USD |
+1.16
|
₹3.90B 47.23M USD | ₹18.37K 222.27 USD | ₹10.33 0.12 USD | ₹10.97 0.13 USD | ₹3.90B 47.23M USD | 19.09 | ₹0.55 0.006 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹144.85 1.75 USD |
+1.97
|
₹3.88B 46.98M USD | ₹2.28K 27.58 USD | ₹142.00 1.72 USD | ₹144.85 1.75 USD | ₹3.88B 46.98M USD | 0 | -₹0.30 -0.003 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹876.95 10.61 USD |
-2.12
|
₹3.87B 46.82M USD | ₹204.00 2.47 USD | ₹867.50 10.5 USD | ₹913.15 11.05 USD | ₹3.87B 46.82M USD | 11.78 | ₹74.39 0.9 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹74.37 0.9 USD |
-1.99
|
₹3.87B 46.78M USD | ₹1.35K 16.32 USD | ₹74.37 0.9 USD | ₹74.37 0.9 USD | ₹3.87B 46.78M USD | 0 | -₹8.30 -0.1 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,287.10 15.57 USD |
-3.07
|
₹3.86B 46.74M USD | ₹874.00 10.57 USD | ₹1,264.10 15.29 USD | ₹1,330.80 16.1 USD | ₹3.86B 46.74M USD | 8.10 | ₹158.82 1.92 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹455.95 5.52 USD |
-4.99
|
₹3.86B 46.73M USD | ₹737.00 8.92 USD | ₹455.95 5.52 USD | ₹469.70 5.68 USD | ₹3.86B 46.73M USD | 20.99 | ₹21.72 0.26 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹166.00 2.01 USD |
+4.8
|
₹3.86B 46.69M USD | ₹13.00 0.16 USD | ₹150.30 1.82 USD | ₹166.00 2.01 USD | ₹3.86B 46.69M USD | 0 | -₹3.41 -0.04 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.16 1.53 USD |
-4.07
|
₹3.83B 46.37M USD | ₹29.93K 362.07 USD | ₹125.16 1.51 USD | ₹134.09 1.62 USD | ₹3.83B 46.37M USD | 12.39 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.95 1.52 USD |
-4.04
|
₹3.83B 46.29M USD | ₹1.60K 19.33 USD | ₹125.00 1.51 USD | ₹131.15 1.59 USD | ₹3.83B 46.29M USD | 12.37 | ₹10.18 0.12 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.60 0.9 USD |
+3.6
|
₹3.82B 46.26M USD | ₹5.27K 63.73 USD | ₹70.05 0.85 USD | ₹74.60 0.9 USD | ₹3.82B 46.26M USD | 35.52 | ₹2.10 0.03 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹123.85 1.5 USD |
+3.64
|
₹3.82B 46.2M USD | ₹3.21K 38.88 USD | ₹120.05 1.45 USD | ₹128.00 1.55 USD | ₹3.82B 46.2M USD | 10.35 | ₹11.96 0.14 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹363.90 4.4 USD |
+1.45
|
₹3.78B 45.78M USD | ₹193.00 2.33 USD | ₹360.00 4.36 USD | ₹368.65 4.46 USD | ₹3.78B 45.78M USD | 3.91 | ₹92.96 1.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹205.95 2.49 USD |
+2.15
|
₹3.78B 45.69M USD | ₹4.41K 53.38 USD | ₹198.94 2.41 USD | ₹209.09 2.53 USD | ₹3.78B 45.69M USD | 20.21 | ₹10.19 0.12 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.33 0.2 USD |
-1.98
|
₹3.77B 45.64M USD | ₹762.17K 9.22K USD | ₹16.33 0.2 USD | ₹16.50 0.2 USD | ₹3.77B 45.64M USD | 49.48 | ₹0.33 0.003 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹195.00 2.36 USD |
+2.63
|
₹3.77B 45.58M USD | ₹2.00 0.02 USD | ₹192.00 2.32 USD | ₹198.00 2.4 USD | ₹3.77B 45.58M USD | 0 | -₹25.94 -0.3 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹185.20 2.24 USD |
-1.49
|
₹3.76B 45.49M USD | ₹2.02K 24.39 USD | ₹185.00 2.24 USD | ₹190.95 2.31 USD | ₹3.76B 45.49M USD | 18.35 | ₹10.09 0.12 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹224.00 2.71 USD |
-0.55
|
₹3.75B 45.38M USD | ₹1.29K 15.64 USD | ₹220.00 2.66 USD | ₹244.00 2.95 USD | ₹3.75B 45.38M USD | 3.15 | ₹71.11 0.86 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹158.02 1.91 USD |
-5
|
₹3.75B 45.37M USD | ₹406.40K 4.92K USD | ₹158.02 1.91 USD | ₹174.64 2.11 USD | ₹3.75B 45.37M USD | 30.92 | ₹5.11 0.06 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹184.44 2.23 USD |
-2.02
|
₹3.74B 45.3M USD | ₹11.48K 138.86 USD | ₹183.30 2.22 USD | ₹190.00 2.3 USD | ₹3.74B 45.3M USD | 18.27 | ₹10.09 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹204.00 2.47 USD |
+0.89
|
₹3.74B 45.26M USD | ₹962.00 11.64 USD | ₹198.35 2.4 USD | ₹210.00 2.54 USD | ₹3.74B 45.26M USD | 20.01 | ₹10.19 0.12 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.61 0.15 USD |
-1.41
|
₹3.72B 45.01M USD | ₹8.92K 107.91 USD | ₹12.52 0.15 USD | ₹13.08 0.16 USD | ₹3.72B 45.01M USD | 0 | -₹3.95 -0.04 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.74 0.18 USD |
+0.61
|
₹3.70B 44.77M USD | ₹1.39K 16.82 USD | ₹14.40 0.17 USD | ₹15.40 0.19 USD | ₹3.70B 44.77M USD | 43.35 | ₹0.34 0.004 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹220.06 2.66 USD |
-4.26
|
₹3.69B 44.58M USD | ₹2.00K 24.18 USD | ₹218.00 2.64 USD | ₹231.00 2.79 USD | ₹3.69B 44.58M USD | 3.09 | ₹71.11 0.86 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.00 0.02 USD |
-1.96
|
₹3.68B 44.55M USD | ₹161.43K 1.95K USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹3.68B 44.55M USD | 0 | -₹5.20 -0.06 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.05 2.42 USD |
+5.54
|
₹3.67B 44.45M USD | ₹363.00 4.39 USD | ₹186.80 2.26 USD | ₹226.85 2.74 USD | ₹3.67B 44.45M USD | 44.25 | ₹4.52 0.05 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹26.54 0.32 USD |
-1.74
|
₹3.67B 44.38M USD | ₹47.10K 569.84 USD | ₹26.40 0.32 USD | ₹27.01 0.33 USD | ₹3.67B 44.38M USD | 0 | -₹1.62 -0.01 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.94 0.16 USD |
+8.28
|
₹3.65B 44.18M USD | ₹29.61K 358.17 USD | ₹11.83 0.14 USD | ₹13.10 0.16 USD | ₹3.65B 44.18M USD | 23.96 | ₹0.54 0.006 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹103.15 1.25 USD |
-0.58
|
₹3.65B 44.16M USD | ₹814.00 9.85 USD | ₹99.70 1.21 USD | ₹103.15 1.25 USD | ₹3.65B 44.16M USD | 6.79 | ₹15.18 0.18 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹26.40 0.32 USD |
-2.29
|
₹3.65B 44.14M USD | ₹7.53K 91.04 USD | ₹26.29 0.32 USD | ₹27.14 0.33 USD | ₹3.65B 44.14M USD | 0 | -₹1.62 -0.01 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹69.94 0.85 USD |
+2.27
|
₹3.64B 44.05M USD | ₹6.00 0.07 USD | ₹67.50 0.82 USD | ₹69.94 0.85 USD | ₹3.64B 44.05M USD | 0 | -₹33.65 -0.4 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹60.78 0.74 USD |
-1.95
|
₹3.63B 43.89M USD | ₹67.00 0.81 USD | ₹58.61 0.71 USD | ₹62.50 0.76 USD | ₹3.63B 43.89M USD | 17.82 | ₹3.41 0.04 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹266.90 3.23 USD |
+1.23
|
₹3.62B 43.79M USD | ₹531.00 6.42 USD | ₹262.80 3.18 USD | ₹271.30 3.28 USD | ₹3.62B 43.79M USD | 36.01 | ₹7.41 0.09 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹279.95 3.39 USD |
+1.95
|
₹3.62B 43.79M USD | ₹30.24K 365.9 USD | ₹263.40 3.19 USD | ₹288.30 3.49 USD | ₹3.62B 43.79M USD | 14.79 | ₹18.92 0.23 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹55.00 0.67 USD |
-1.65
|
₹3.60B 43.61M USD | ₹2.70K 32.67 USD | ₹54.88 0.66 USD | ₹55.87 0.68 USD | ₹3.60B 43.61M USD | 5.73 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹54.98 0.67 USD |
-1.33
|
₹3.60B 43.59M USD | ₹18.70K 226.23 USD | ₹54.86 0.66 USD | ₹55.88 0.68 USD | ₹3.60B 43.59M USD | 5.73 | ₹9.59 0.12 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹678.55 8.21 USD |
-2.46
|
₹3.60B 43.58M USD | ₹2.35K 28.47 USD | ₹675.55 8.17 USD | ₹699.90 8.47 USD | ₹3.60B 43.58M USD | 29.54 | ₹22.97 0.28 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹265.15 3.21 USD |
+0.23
|
₹3.60B 43.51M USD | ₹9.87K 119.4 USD | ₹259.40 3.14 USD | ₹271.85 3.29 USD | ₹3.60B 43.51M USD | 35.78 | ₹7.41 0.09 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹277.75 3.36 USD |
-0.34
|
₹3.59B 43.44M USD | ₹2.51K 30.35 USD | ₹264.80 3.2 USD | ₹288.00 3.48 USD | ₹3.59B 43.44M USD | 14.68 | ₹18.92 0.23 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹675.90 8.18 USD |
-2.52
|
₹3.59B 43.41M USD | ₹267.00 3.23 USD | ₹671.40 8.12 USD | ₹693.05 8.38 USD | ₹3.59B 43.41M USD | 28.83 | ₹23.44 0.28 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.15 0.62 USD |
0
|
₹3.57B 43.21M USD | ₹1.00 0.01 USD | ₹51.15 0.62 USD | ₹51.15 0.62 USD | ₹3.57B 43.21M USD | 269.21 | ₹0.19 0.002 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹387.15 4.68 USD |
-3.03
|
₹3.54B 42.86M USD | ₹17.05K 206.24 USD | ₹365.00 4.42 USD | ₹401.90 4.86 USD | ₹3.54B 42.86M USD | 0 | -₹51.21 -0.6 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹59.31 0.72 USD |
-3.15
|
₹3.54B 42.83M USD | ₹5.21K 62.98 USD | ₹58.35 0.71 USD | ₹61.65 0.75 USD | ₹3.54B 42.83M USD | 17.39 | ₹3.41 0.04 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹77.98 0.94 USD |
+1.05
|
₹3.54B 42.81M USD | ₹3.38K 40.93 USD | ₹75.51 0.91 USD | ₹78.42 0.95 USD | ₹3.54B 42.81M USD | 8.87 | ₹8.79 0.11 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.45 0.03 USD |
-1.21
|
₹3.53B 42.73M USD | ₹188.99K 2.29K USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹3.53B 42.73M USD | 9.42 | ₹0.26 0.003 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹52.53 0.64 USD |
+0.42
|
₹3.53B 42.73M USD | ₹45.65K 552.33 USD | ₹49.50 0.6 USD | ₹54.60 0.66 USD | ₹3.53B 42.73M USD | 69.11 | ₹0.76 0.009 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.16 0.5 USD |
+9.76
|
₹3.53B 42.65M USD | ₹1.91K 23.06 USD | ₹37.12 0.45 USD | ₹41.16 0.5 USD | ₹3.53B 42.65M USD | 9.99 | ₹4.12 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹385.00 4.66 USD |
-2.15
|
₹3.52B 42.62M USD | ₹1.56K 18.92 USD | ₹364.45 4.41 USD | ₹403.30 4.88 USD | ₹3.52B 42.62M USD | 0 | -₹51.21 -0.6 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.30 0.25 USD |
-1.6
|
₹3.52B 42.59M USD | ₹484.00 5.86 USD | ₹20.02 0.24 USD | ₹21.61 0.26 USD | ₹3.52B 42.59M USD | 8.56 | ₹2.37 0.03 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹58.49 0.71 USD |
-1.28
|
₹3.52B 42.58M USD | ₹37.63K 455.24 USD | ₹58.25 0.7 USD | ₹59.76 0.72 USD | ₹3.52B 42.58M USD | 12.39 | ₹4.72 0.06 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹110.41 1.34 USD |
-1.36
|
₹3.52B 42.58M USD | ₹208.42K 2.52K USD | ₹108.01 1.31 USD | ₹114.00 1.38 USD | ₹3.52B 42.58M USD | 75.10 | ₹1.47 0.02 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.18 0.32 USD |
-3.18
|
₹3.51B 42.48M USD | ₹2.49K 30.14 USD | ₹25.90 0.31 USD | ₹28.62 0.35 USD | ₹3.51B 42.48M USD | 30.80 | ₹0.85 0.01 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹77.12 0.93 USD |
+0.6
|
₹3.50B 42.34M USD | ₹41.23K 498.85 USD | ₹75.60 0.91 USD | ₹78.40 0.95 USD | ₹3.50B 42.34M USD | 8.77 | ₹8.79 0.11 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹14.90 0.18 USD |
-0.2
|
₹3.50B 42.3M USD | ₹34.69K 419.69 USD | ₹14.25 0.17 USD | ₹15.10 0.18 USD | ₹3.50B 42.3M USD | 16.02 | ₹0.93 0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.17 0.43 USD |
-4.27
|
₹3.48B 42.12M USD | ₹16.89K 204.39 USD | ₹34.87 0.42 USD | ₹36.50 0.44 USD | ₹3.48B 42.12M USD | 16.82 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.02 0.42 USD |
-3.82
|
₹3.47B 41.94M USD | ₹163.45K 1.98K USD | ₹34.80 0.42 USD | ₹36.56 0.44 USD | ₹3.47B 41.94M USD | 16.75 | ₹2.09 0.03 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹374.30 4.53 USD |
-1.99
|
₹3.47B 41.93M USD | ₹700.00 8.47 USD | ₹374.30 4.53 USD | ₹374.90 4.54 USD | ₹3.47B 41.93M USD | 133.67 | ₹2.80 0.03 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹316.50 3.83 USD |
-2.85
|
₹3.46B 41.91M USD | ₹180.00 2.18 USD | ₹315.00 3.81 USD | ₹322.85 3.91 USD | ₹3.46B 41.91M USD | 7.74 | ₹40.88 0.49 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹14.72 0.18 USD |
-2.19
|
₹3.45B 41.79M USD | ₹1.90K 22.94 USD | ₹14.27 0.17 USD | ₹15.18 0.18 USD | ₹3.45B 41.79M USD | 15.82 | ₹0.93 0.01 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.02 0.22 USD |
-4.96
|
₹3.45B 41.69M USD | ₹2.20K 26.66 USD | ₹18.02 0.22 USD | ₹19.38 0.23 USD | ₹3.45B 41.69M USD | 9.48 | ₹1.90 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.07 0.48 USD |
+2.88
|
₹3.43B 41.52M USD | ₹41.32K 499.92 USD | ₹38.21 0.46 USD | ₹40.72 0.49 USD | ₹3.43B 41.52M USD | 9.72 | ₹4.12 0.05 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹106.95 1.29 USD |
-1.43
|
₹3.42B 41.41M USD | ₹2.14K 25.93 USD | ₹106.00 1.28 USD | ₹108.95 1.32 USD | ₹3.42B 41.41M USD | 43.65 | ₹2.45 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
