Pagina di risultati 26 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹182.00 2.2 USD |
-4.31
|
₹4.31B 52.2M USD | ₹12.76K 154.4 USD | ₹182.00 2.2 USD | ₹189.45 2.29 USD | ₹4.31B 52.2M USD | 73.09 | ₹2.49 0.03 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.69 0.18 USD |
-5.54
|
₹4.31B 52.15M USD | ₹27.72K 335.35 USD | ₹14.50 0.18 USD | ₹15.90 0.19 USD | ₹4.31B 52.15M USD | 18.59 | ₹0.79 0.009 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹299.05 3.62 USD |
-2.03
|
₹4.29B 51.9M USD | ₹237.00 2.87 USD | ₹298.00 3.61 USD | ₹306.55 3.71 USD | ₹4.29B 51.9M USD | 0 | -₹14.34 -0.1 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹165.05 2 USD |
-3.88
|
₹4.29B 51.9M USD | ₹26.15K 316.35 USD | ₹165.01 2 USD | ₹176.00 2.13 USD | ₹4.29B 51.9M USD | 9.34 | ₹17.67 0.21 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹299.00 3.62 USD |
-0.2
|
₹4.29B 51.89M USD | ₹4.29K 51.95 USD | ₹296.05 3.58 USD | ₹303.95 3.68 USD | ₹4.29B 51.89M USD | 4.39 | ₹67.98 0.82 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹547.10 6.62 USD |
-4.99
|
₹4.28B 51.76M USD | ₹1.22K 14.72 USD | ₹547.10 6.62 USD | ₹581.00 7.03 USD | ₹4.28B 51.76M USD | 17.25 | ₹31.70 0.38 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.00 0.35 USD |
-6.42
|
₹4.28B 51.76M USD | ₹970.00 11.74 USD | ₹28.56 0.35 USD | ₹29.20 0.35 USD | ₹4.28B 51.76M USD | 0 | -₹2.01 -0.02 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹76.10 0.92 USD |
-1.93
|
₹4.28B 51.73M USD | ₹35.78K 432.83 USD | ₹76.05 0.92 USD | ₹76.10 0.92 USD | ₹4.28B 51.73M USD | 0 | -₹13.02 -0.1 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.11 0.56 USD |
-2.5
|
₹4.26B 51.57M USD | ₹13.54K 163.75 USD | ₹46.10 0.56 USD | ₹47.96 0.58 USD | ₹4.26B 51.57M USD | 18.59 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.01 0.56 USD |
-3.1
|
₹4.25B 51.46M USD | ₹3.73K 45.11 USD | ₹46.00 0.56 USD | ₹47.89 0.58 USD | ₹4.25B 51.46M USD | 18.55 | ₹2.48 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹89.00 1.08 USD |
-0.32
|
₹4.24B 51.33M USD | ₹86.00 1.04 USD | ₹87.87 1.06 USD | ₹90.80 1.1 USD | ₹4.24B 51.33M USD | 36.32 | ₹2.45 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹96.99 1.17 USD |
-0.63
|
₹4.24B 51.32M USD | ₹2.97K 35.88 USD | ₹95.34 1.15 USD | ₹101.94 1.23 USD | ₹4.24B 51.32M USD | 26.28 | ₹3.69 0.04 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹205.00 2.48 USD |
-3.3
|
₹4.22B 51.01M USD | ₹642.00 7.77 USD | ₹205.00 2.48 USD | ₹212.00 2.56 USD | ₹4.22B 51.01M USD | 33.22 | ₹6.17 0.07 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹88.11 1.07 USD |
-3.31
|
₹4.20B 50.82M USD | ₹17.56K 212.45 USD | ₹87.85 1.06 USD | ₹92.89 1.12 USD | ₹4.20B 50.82M USD | 0 | -₹1.72 -0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹203.90 2.47 USD |
-3.97
|
₹4.19B 50.74M USD | ₹13.89K 168.09 USD | ₹203.90 2.47 USD | ₹215.00 2.6 USD | ₹4.19B 50.74M USD | 33.04 | ₹6.17 0.07 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹194.00 2.35 USD |
-4.12
|
₹4.16B 50.32M USD | ₹155.83K 1.89K USD | ₹185.88 2.25 USD | ₹204.01 2.47 USD | ₹4.16B 50.32M USD | 10.24 | ₹18.94 0.23 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹79.20 0.96 USD |
-1.36
|
₹4.12B 49.83M USD | ₹30.56K 369.74 USD | ₹78.50 0.95 USD | ₹81.40 0.98 USD | ₹4.12B 49.83M USD | 8.96 | ₹8.83 0.11 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹79.20 0.96 USD |
-0.98
|
₹4.12B 49.83M USD | ₹700.00 8.47 USD | ₹79.20 0.96 USD | ₹81.22 0.98 USD | ₹4.12B 49.83M USD | 12.20 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹276.50 3.35 USD |
+3.23
|
₹4.11B 49.69M USD | ₹52.41K 634.03 USD | ₹267.00 3.23 USD | ₹280.85 3.4 USD | ₹4.11B 49.69M USD | 19.04 | ₹14.52 0.18 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹191.00 2.31 USD |
-5.49
|
₹4.09B 49.42M USD | ₹9.20K 111.29 USD | ₹186.50 2.26 USD | ₹201.90 2.44 USD | ₹4.09B 49.42M USD | 10.08 | ₹18.94 0.23 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹275.00 3.33 USD |
+2.42
|
₹4.08B 49.42M USD | ₹1.25K 15.1 USD | ₹267.60 3.24 USD | ₹279.00 3.38 USD | ₹4.08B 49.42M USD | 18.93 | ₹14.52 0.18 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.36 0.13 USD |
-5.04
|
₹4.08B 49.37M USD | ₹44.49K 538.29 USD | ₹10.29 0.12 USD | ₹11.26 0.14 USD | ₹4.08B 49.37M USD | 13.11 | ₹0.79 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹479.90 5.81 USD |
-2.84
|
₹4.07B 49.18M USD | ₹318.00 3.85 USD | ₹469.30 5.68 USD | ₹482.60 5.84 USD | ₹4.07B 49.18M USD | 22.09 | ₹21.72 0.26 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹122.50 1.48 USD |
-1.96
|
₹4.04B 48.91M USD | ₹44.36K 536.65 USD | ₹122.50 1.48 USD | ₹126.00 1.52 USD | ₹4.04B 48.91M USD | 0 | -₹1.23 -0.01 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹471.85 5.71 USD |
-2.27
|
₹4.04B 48.89M USD | ₹11.60K 140.33 USD | ₹451.65 5.46 USD | ₹497.00 6.01 USD | ₹4.04B 48.89M USD | 19.76 | ₹23.87 0.29 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.00 0.76 USD |
-0.87
|
₹4.03B 48.75M USD | ₹140.00 1.69 USD | ₹63.00 0.76 USD | ₹63.56 0.77 USD | ₹4.03B 48.75M USD | 157.50 | ₹0.40 0.004 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.42 0.38 USD |
-4.99
|
₹4.02B 48.66M USD | ₹79.25K 958.76 USD | ₹31.42 0.38 USD | ₹32.50 0.39 USD | ₹4.02B 48.66M USD | 10.76 | ₹2.92 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹85.10 1.03 USD |
-7.95
|
₹4.02B 48.65M USD | ₹11.59K 140.2 USD | ₹84.26 1.02 USD | ₹91.63 1.11 USD | ₹4.02B 48.65M USD | 43.64 | ₹1.95 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹474.00 5.73 USD |
-3.8
|
₹4.02B 48.58M USD | ₹4.95K 59.91 USD | ₹468.10 5.66 USD | ₹494.95 5.99 USD | ₹4.02B 48.58M USD | 21.82 | ₹21.72 0.26 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹132.15 1.6 USD |
-1.71
|
₹4.01B 48.57M USD | ₹2.02K 24.43 USD | ₹130.10 1.57 USD | ₹135.85 1.64 USD | ₹4.01B 48.57M USD | 12.98 | ₹10.18 0.12 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.42 1.59 USD |
-2.91
|
₹3.99B 48.3M USD | ₹26.47K 320.23 USD | ₹130.21 1.58 USD | ₹136.72 1.65 USD | ₹3.99B 48.3M USD | 12.90 | ₹10.18 0.12 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹466.00 5.64 USD |
-1.67
|
₹3.99B 48.28M USD | ₹552.00 6.68 USD | ₹451.85 5.47 USD | ₹481.25 5.82 USD | ₹3.99B 48.28M USD | 19.52 | ₹23.87 0.29 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹896.55 10.85 USD |
-3.16
|
₹3.96B 47.87M USD | ₹1.41K 17.06 USD | ₹874.10 10.58 USD | ₹909.00 11 USD | ₹3.96B 47.87M USD | 12.05 | ₹74.39 0.9 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹263.25 3.18 USD |
-0.17
|
₹3.95B 47.83M USD | ₹1.53K 18.45 USD | ₹263.25 3.18 USD | ₹290.00 3.51 USD | ₹3.95B 47.83M USD | 0 | -₹5.75 -0.06 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,316.30 15.93 USD |
-5.64
|
₹3.95B 47.81M USD | ₹671.00 8.12 USD | ₹1,316.30 15.93 USD | ₹1,404.80 17 USD | ₹3.95B 47.81M USD | 8.28 | ₹158.82 1.92 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹166.33 2.01 USD |
+5
|
₹3.95B 47.76M USD | ₹549.86K 6.65K USD | ₹153.00 1.85 USD | ₹166.33 2.01 USD | ₹3.95B 47.76M USD | 32.54 | ₹5.11 0.06 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹75.88 0.92 USD |
-1.99
|
₹3.94B 47.73M USD | ₹11.03K 133.42 USD | ₹75.88 0.92 USD | ₹76.00 0.92 USD | ₹3.94B 47.73M USD | 0 | -₹8.30 -0.1 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.20 1.66 USD |
-3.31
|
₹3.93B 47.56M USD | ₹928.00 11.23 USD | ₹135.20 1.64 USD | ₹145.00 1.75 USD | ₹3.93B 47.56M USD | 11.58 | ₹11.84 0.14 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.94 0.07 USD |
-1.98
|
₹3.92B 47.38M USD | ₹233.39K 2.82K USD | ₹5.91 0.07 USD | ₹6.20 0.08 USD | ₹3.92B 47.38M USD | 84.85 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.93 0.07 USD |
-2.44
|
₹3.91B 47.3M USD | ₹23.67K 286.4 USD | ₹5.91 0.07 USD | ₹6.15 0.07 USD | ₹3.91B 47.3M USD | 84.71 | ₹0.07 0.0008 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹15.75 0.19 USD |
-5.47
|
₹3.90B 47.18M USD | ₹49.44K 598.18 USD | ₹15.56 0.19 USD | ₹16.79 0.2 USD | ₹3.90B 47.18M USD | 10.36 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹15.75 0.19 USD |
-6.29
|
₹3.90B 47.18M USD | ₹18.23K 220.52 USD | ₹15.65 0.19 USD | ₹16.46 0.2 USD | ₹3.90B 47.18M USD | 10.36 | ₹1.52 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹230.25 2.79 USD |
-0.75
|
₹3.86B 46.65M USD | ₹7.00 0.08 USD | ₹230.25 2.79 USD | ₹230.25 2.79 USD | ₹3.86B 46.65M USD | 3.23 | ₹71.11 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹230.00 2.78 USD |
-3.75
|
₹3.85B 46.6M USD | ₹1.56K 18.91 USD | ₹227.76 2.76 USD | ₹235.06 2.84 USD | ₹3.85B 46.6M USD | 3.23 | ₹71.11 0.86 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.66 0.2 USD |
-1.94
|
₹3.85B 46.56M USD | ₹181.45K 2.2K USD | ₹16.66 0.2 USD | ₹16.66 0.2 USD | ₹3.85B 46.56M USD | 50.48 | ₹0.33 0.003 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.35 0.13 USD |
-3.09
|
₹3.85B 46.55M USD | ₹13.93K 168.51 USD | ₹10.21 0.12 USD | ₹10.94 0.13 USD | ₹3.85B 46.55M USD | 18.81 | ₹0.55 0.006 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹198.90 2.41 USD |
+3.22
|
₹3.84B 46.49M USD | ₹1.00 0.01 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹3.84B 46.49M USD | 0 | -₹25.94 -0.3 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹189.00 2.29 USD |
-3.25
|
₹3.84B 46.42M USD | ₹16.37K 198.07 USD | ₹187.25 2.27 USD | ₹201.69 2.44 USD | ₹3.84B 46.42M USD | 18.73 | ₹10.09 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹188.00 2.27 USD |
-4.08
|
₹3.82B 46.18M USD | ₹1.58K 19.16 USD | ₹188.00 2.27 USD | ₹198.15 2.4 USD | ₹3.82B 46.18M USD | 18.63 | ₹10.09 0.12 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹142.05 1.72 USD |
+1.97
|
₹3.81B 46.07M USD | ₹1.91K 23.07 USD | ₹139.30 1.69 USD | ₹142.05 1.72 USD | ₹3.81B 46.07M USD | 0 | -₹0.30 -0.003 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹365.60 4.42 USD |
-1.38
|
₹3.80B 45.99M USD | ₹473.00 5.72 USD | ₹362.00 4.38 USD | ₹374.45 4.53 USD | ₹3.80B 45.99M USD | 3.93 | ₹92.96 1.12 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.84 0.16 USD |
-2.13
|
₹3.79B 45.83M USD | ₹30.70K 371.42 USD | ₹12.63 0.15 USD | ₹13.14 0.16 USD | ₹3.79B 45.83M USD | 0 | -₹3.95 -0.04 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.08 0.88 USD |
+0.03
|
₹3.75B 45.32M USD | ₹751.00 9.09 USD | ₹72.34 0.88 USD | ₹74.24 0.9 USD | ₹3.75B 45.32M USD | 34.80 | ₹2.10 0.03 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.03 0.33 USD |
-2.14
|
₹3.74B 45.19M USD | ₹41.04K 496.47 USD | ₹27.00 0.33 USD | ₹28.50 0.34 USD | ₹3.74B 45.19M USD | 0 | -₹1.62 -0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.49 0.26 USD |
0
|
₹3.73B 45.09M USD | ₹830.00 10.04 USD | ₹20.34 0.25 USD | ₹22.90 0.28 USD | ₹3.73B 45.09M USD | 9.06 | ₹2.37 0.03 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹26.96 0.33 USD |
-1.68
|
₹3.73B 45.08M USD | ₹4.50K 54.47 USD | ₹26.88 0.33 USD | ₹28.99 0.35 USD | ₹3.73B 45.08M USD | 0 | -₹1.62 -0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.02 0.02 USD |
-0.98
|
₹3.72B 45M USD | ₹110.50K 1.34K USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹3.72B 45M USD | 0 | -₹5.20 -0.06 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹202.20 2.45 USD |
-2.88
|
₹3.71B 44.86M USD | ₹1.52K 18.37 USD | ₹202.20 2.45 USD | ₹213.30 2.58 USD | ₹3.71B 44.86M USD | 19.84 | ₹10.19 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹202.06 2.44 USD |
-2.78
|
₹3.71B 44.83M USD | ₹5.91K 71.46 USD | ₹200.24 2.42 USD | ₹212.00 2.56 USD | ₹3.71B 44.83M USD | 19.82 | ₹10.19 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.99 0.75 USD |
-1.6
|
₹3.70B 44.76M USD | ₹118.00 1.43 USD | ₹61.99 0.75 USD | ₹63.48 0.77 USD | ₹3.70B 44.76M USD | 18.17 | ₹3.41 0.04 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.65 0.18 USD |
-2.98
|
₹3.68B 44.49M USD | ₹4.98K 60.2 USD | ₹14.65 0.18 USD | ₹15.40 0.19 USD | ₹3.68B 44.49M USD | 43.08 | ₹0.34 0.004 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹119.25 1.44 USD |
-4.14
|
₹3.68B 44.49M USD | ₹9.11K 110.18 USD | ₹117.50 1.42 USD | ₹128.35 1.55 USD | ₹3.68B 44.49M USD | 9.97 | ₹11.96 0.14 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹401.80 4.86 USD |
-1.57
|
₹3.68B 44.48M USD | ₹21.45K 259.45 USD | ₹390.50 4.72 USD | ₹414.00 5.01 USD | ₹3.68B 44.48M USD | 0 | -₹51.21 -0.6 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.40 0.33 USD |
-1.05
|
₹3.67B 44.46M USD | ₹870.00 10.53 USD | ₹27.40 0.33 USD | ₹28.49 0.34 USD | ₹3.67B 44.46M USD | 32.23 | ₹0.85 0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹61.40 0.74 USD |
-1.56
|
₹3.66B 44.34M USD | ₹2.80K 33.83 USD | ₹60.56 0.73 USD | ₹63.84 0.77 USD | ₹3.66B 44.34M USD | 18.00 | ₹3.41 0.04 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹198.00 2.4 USD |
-1.64
|
₹3.64B 43.99M USD | ₹2.00 0.02 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.64B 43.99M USD | 43.80 | ₹4.52 0.05 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹156.00 1.89 USD |
-7.66
|
₹3.63B 43.88M USD | ₹135.00 1.63 USD | ₹154.10 1.86 USD | ₹172.35 2.09 USD | ₹3.63B 43.88M USD | 0 | -₹3.41 -0.04 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.96 0.23 USD |
-4.96
|
₹3.63B 43.86M USD | ₹11.16K 135.01 USD | ₹18.96 0.23 USD | ₹20.66 0.25 USD | ₹3.63B 43.86M USD | 9.97 | ₹1.90 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.61 0.44 USD |
-3.02
|
₹3.62B 43.85M USD | ₹184.77K 2.24K USD | ₹36.20 0.44 USD | ₹38.39 0.46 USD | ₹3.62B 43.85M USD | 17.51 | ₹2.09 0.03 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹55.30 0.67 USD |
-2.56
|
₹3.62B 43.84M USD | ₹638.00 7.72 USD | ₹55.25 0.67 USD | ₹59.84 0.72 USD | ₹3.62B 43.84M USD | 5.76 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹55.28 0.67 USD |
-2.76
|
₹3.62B 43.83M USD | ₹15.48K 187.23 USD | ₹55.21 0.67 USD | ₹57.40 0.69 USD | ₹3.62B 43.83M USD | 5.76 | ₹9.59 0.12 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹102.15 1.24 USD |
-4.53
|
₹3.61B 43.73M USD | ₹746.00 9.03 USD | ₹102.15 1.24 USD | ₹111.00 1.34 USD | ₹3.61B 43.73M USD | 6.72 | ₹15.18 0.18 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹680.80 8.24 USD |
-3.8
|
₹3.61B 43.72M USD | ₹641.00 7.76 USD | ₹662.45 8.01 USD | ₹706.55 8.55 USD | ₹3.61B 43.72M USD | 29.63 | ₹22.97 0.28 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹680.35 8.23 USD |
-4.23
|
₹3.61B 43.7M USD | ₹7.13K 86.2 USD | ₹664.00 8.03 USD | ₹711.10 8.6 USD | ₹3.61B 43.7M USD | 29.61 | ₹22.97 0.28 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹393.45 4.76 USD |
-3.17
|
₹3.60B 43.56M USD | ₹853.00 10.32 USD | ₹390.05 4.72 USD | ₹407.90 4.93 USD | ₹3.60B 43.56M USD | 0 | -₹51.21 -0.6 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹278.35 3.37 USD |
-4.98
|
₹3.60B 43.54M USD | ₹3.16K 38.28 USD | ₹278.35 3.37 USD | ₹283.95 3.44 USD | ₹3.60B 43.54M USD | 14.94 | ₹18.62 0.23 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.49 0.03 USD |
-4.6
|
₹3.59B 43.42M USD | ₹116.15K 1.41K USD | ₹2.43 0.03 USD | ₹2.62 0.03 USD | ₹3.59B 43.42M USD | 9.57 | ₹0.26 0.003 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.25 0.44 USD |
-4.81
|
₹3.59B 43.42M USD | ₹20.70K 250.41 USD | ₹36.23 0.44 USD | ₹39.99 0.48 USD | ₹3.59B 43.42M USD | 17.34 | ₹2.09 0.03 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹263.95 3.19 USD |
-3.19
|
₹3.58B 43.31M USD | ₹804.00 9.73 USD | ₹259.20 3.14 USD | ₹273.75 3.31 USD | ₹3.58B 43.31M USD | 35.62 | ₹7.41 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.90 1.34 USD |
-1.48
|
₹3.58B 43.29M USD | ₹12.79K 154.77 USD | ₹106.00 1.28 USD | ₹116.81 1.41 USD | ₹3.58B 43.29M USD | 21.36 | ₹5.19 0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.71 0.23 USD |
-4.98
|
₹3.58B 43.28M USD | ₹74.26K 898.46 USD | ₹18.71 0.23 USD | ₹20.00 0.24 USD | ₹3.58B 43.28M USD | 9.84 | ₹1.90 0.02 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹112.23 1.36 USD |
-1.45
|
₹3.58B 43.28M USD | ₹219.09K 2.65K USD | ₹110.00 1.33 USD | ₹114.70 1.39 USD | ₹3.58B 43.28M USD | 76.34 | ₹1.47 0.02 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹262.55 3.18 USD |
-3.47
|
₹3.56B 43.08M USD | ₹24.15K 292.14 USD | ₹259.00 3.13 USD | ₹272.90 3.3 USD | ₹3.56B 43.08M USD | 35.43 | ₹7.41 0.09 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.39 0.83 USD |
-2.3
|
₹3.56B 43.07M USD | ₹2.47K 29.82 USD | ₹67.50 0.82 USD | ₹70.40 0.85 USD | ₹3.56B 43.07M USD | 0 | -₹33.65 -0.4 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹274.55 3.32 USD |
-5
|
₹3.55B 42.94M USD | ₹40.14K 485.6 USD | ₹274.55 3.32 USD | ₹289.00 3.5 USD | ₹3.55B 42.94M USD | 14.76 | ₹18.59 0.22 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.09 0.18 USD |
-2.96
|
₹3.54B 42.84M USD | ₹6.22K 75.29 USD | ₹14.62 0.18 USD | ₹15.97 0.19 USD | ₹3.54B 42.84M USD | 16.22 | ₹0.93 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹381.90 4.62 USD |
-4.99
|
₹3.54B 42.78M USD | ₹2.92K 35.28 USD | ₹381.90 4.62 USD | ₹421.00 5.09 USD | ₹3.54B 42.78M USD | 136.39 | ₹2.80 0.03 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹52.38 0.63 USD |
-2.22
|
₹3.52B 42.6M USD | ₹30.62K 370.44 USD | ₹51.00 0.62 USD | ₹55.94 0.68 USD | ₹3.52B 42.6M USD | 68.92 | ₹0.76 0.009 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹109.00 1.32 USD |
-4.3
|
₹3.52B 42.55M USD | ₹346.00 4.19 USD | ₹106.45 1.29 USD | ₹111.85 1.35 USD | ₹3.52B 42.55M USD | 21.00 | ₹5.19 0.06 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹14.98 0.18 USD |
-2.92
|
₹3.52B 42.53M USD | ₹43.17K 522.24 USD | ₹14.57 0.18 USD | ₹15.88 0.19 USD | ₹3.52B 42.53M USD | 16.10 | ₹0.93 0.01 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹320.25 3.87 USD |
-4.56
|
₹3.51B 42.41M USD | ₹265.00 3.21 USD | ₹318.25 3.85 USD | ₹335.50 4.06 USD | ₹3.51B 42.41M USD | 7.83 | ₹40.88 0.49 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹58.10 0.7 USD |
-1.53
|
₹3.50B 42.3M USD | ₹26.94K 325.98 USD | ₹58.05 0.7 USD | ₹59.50 0.72 USD | ₹3.50B 42.3M USD | 12.30 | ₹4.72 0.06 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.66 0.93 USD |
-5.54
|
₹3.48B 42.08M USD | ₹112.14K 1.36K USD | ₹76.00 0.92 USD | ₹81.97 0.99 USD | ₹3.48B 42.08M USD | 8.72 | ₹8.79 0.11 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.55 0.93 USD |
-5.89
|
₹3.47B 42.02M USD | ₹9.02K 109.14 USD | ₹76.46 0.93 USD | ₹82.33 1 USD | ₹3.47B 42.02M USD | 8.70 | ₹8.79 0.11 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹108.35 1.31 USD |
-0.74
|
₹3.47B 41.95M USD | ₹7.64K 92.39 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.47B 41.95M USD | 44.22 | ₹2.45 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹51.24 0.62 USD |
-4.99
|
₹3.44B 41.64M USD | ₹31.12K 376.52 USD | ₹51.24 0.62 USD | ₹53.93 0.65 USD | ₹3.44B 41.64M USD | 0 | -₹0.40 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
