$2.22T
Общая капитализация
$78.4B
Общий объем
BTC 56.22%     ETH 8.94%
Доминирование

Страница результатов 26 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Emami Paper Mills Limited EMAMIPAP.NS IN ₹86.32 1.04 USD
-0.54
₹5.22B 63.18M USD ₹8.17K 98.89 USD ₹85.73 1.04 USD ₹87.95 1.06 USD ₹5.22B 63.18M USD 9.93 ₹8.69 0.11 USD
in HLV Limited HLVLTD.NS IN ₹7.92 0.1 USD
-1.25
₹5.22B 63.17M USD ₹146.64K 1.77K USD ₹7.81 0.09 USD ₹8.20 0.1 USD ₹5.22B 63.17M USD 264.00 ₹0.03 0.0003 USD
in The Lakshmi Mills Company Limited LAKSHMIMIL.BO IN ₹7,498.95 90.72 USD
-0.35
₹5.22B 63.1M USD ₹60.00 0.73 USD ₹7,250.00 87.71 USD ₹7,516.95 90.94 USD ₹5.22B 63.1M USD 0 -₹223.40 -2.7 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹86.14 1.04 USD
-0.62
₹5.21B 63.05M USD ₹681.00 8.24 USD ₹86.00 1.04 USD ₹88.45 1.07 USD ₹5.21B 63.05M USD 36.04 ₹2.39 0.03 USD
in Munjal Showa Limited MUNJALSHOW.BO IN ₹130.00 1.57 USD
+0.62
₹5.20B 62.9M USD ₹229.00 2.77 USD ₹129.60 1.57 USD ₹130.85 1.58 USD ₹5.20B 62.9M USD 20.06 ₹6.48 0.08 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹176.00 2.13 USD
+0.51
₹5.19B 62.77M USD ₹3.21K 38.78 USD ₹175.80 2.13 USD ₹182.50 2.21 USD ₹5.19B 62.77M USD 13.84 ₹12.71 0.15 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.75 1.32 USD
-1.97
₹5.18B 62.72M USD ₹6.36K 76.91 USD ₹108.30 1.31 USD ₹110.92 1.34 USD ₹5.18B 62.72M USD 0 -₹1.55 -0.01 USD
in Dhunseri Investments Limited DHUNINV.BO IN ₹850.05 10.28 USD
-0.58
₹5.18B 62.7M USD ₹113.00 1.37 USD ₹850.00 10.28 USD ₹860.05 10.41 USD ₹5.18B 62.7M USD 28.57 ₹29.75 0.36 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹108.50 1.31 USD
-1.9
₹5.17B 62.58M USD ₹11.00 0.13 USD ₹108.50 1.31 USD ₹108.55 1.31 USD ₹5.17B 62.58M USD 44.28 ₹2.45 0.03 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹80.71 0.98 USD
+5
₹5.16B 62.45M USD ₹8.78K 106.2 USD ₹78.41 0.95 USD ₹80.71 0.98 USD ₹5.16B 62.45M USD 164.71 ₹0.49 0.005 USD
in Pansari Developers Limited PANSARI.NS IN ₹295.30 3.57 USD
-0.15
₹5.15B 62.33M USD ₹761.00 9.21 USD ₹295.30 3.57 USD ₹301.35 3.65 USD ₹5.15B 62.33M USD 30.25 ₹9.76 0.12 USD
in GFL Limited GFLLIMITED.BO IN ₹46.87 0.57 USD
-1.76
₹5.15B 62.29M USD ₹1.72K 20.75 USD ₹46.44 0.56 USD ₹47.73 0.58 USD ₹5.15B 62.29M USD 11.43 ₹4.10 0.05 USD
in Munjal Showa Limited MUNJALSHOW.NS IN ₹128.72 1.56 USD
-0.44
₹5.15B 62.28M USD ₹17.37K 210.1 USD ₹128.12 1.55 USD ₹130.88 1.58 USD ₹5.15B 62.28M USD 23.53 ₹5.47 0.07 USD
in CSL Finance Limited CSLFINANCE.BO IN ₹228.75 2.77 USD
+1.58
₹5.14B 62.23M USD ₹1.28K 15.44 USD ₹227.00 2.75 USD ₹231.45 2.8 USD ₹5.14B 62.23M USD 6.09 ₹37.50 0.45 USD
in GFL Limited GFLLIMITED.NS IN ₹46.76 0.57 USD
-1.6
₹5.14B 62.14M USD ₹28.06K 339.48 USD ₹46.42 0.56 USD ₹48.40 0.59 USD ₹5.14B 62.14M USD 11.40 ₹4.10 0.05 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.65 0.82 USD
-1.39
₹5.13B 62.12M USD ₹12.39K 149.84 USD ₹66.88 0.81 USD ₹68.50 0.83 USD ₹5.13B 62.12M USD 205.00 ₹0.33 0.003 USD
in Nila Spaces Limited NILASPACES.BO IN ₹13.00 0.16 USD
+0.15
₹5.12B 61.95M USD ₹142.95K 1.73K USD ₹12.86 0.16 USD ₹13.91 0.17 USD ₹5.12B 61.95M USD 17.80 ₹0.73 0.008 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹292.10 3.53 USD
0
₹5.12B 61.91M USD ₹10.00 0.12 USD ₹292.10 3.53 USD ₹292.10 3.53 USD ₹5.12B 61.91M USD 0 -₹3.62 -0.04 USD
in Danlaw Technologies India Limited DANLAW.BO IN ₹1,047.85 12.68 USD
-1.15
₹5.10B 61.75M USD ₹1.80K 21.75 USD ₹1,021.00 12.35 USD ₹1,070.00 12.95 USD ₹5.10B 61.75M USD 22.21 ₹47.17 0.57 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹149.85 1.81 USD
-0.33
₹5.10B 61.74M USD ₹1.06K 12.84 USD ₹148.00 1.79 USD ₹149.85 1.81 USD ₹5.10B 61.74M USD 13.90 ₹10.78 0.13 USD
in Tera Software Limited TERASOFT.NS IN ₹407.65 4.93 USD
-4.02
₹5.10B 61.71M USD ₹12.67K 153.25 USD ₹403.55 4.88 USD ₹431.00 5.21 USD ₹5.10B 61.71M USD 20.54 ₹19.84 0.24 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.BO IN ₹118.00 1.43 USD
-0.88
₹5.10B 61.68M USD ₹345.00 4.17 USD ₹117.50 1.42 USD ₹120.15 1.45 USD ₹5.10B 61.68M USD 9.93 ₹11.88 0.14 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹230.00 2.78 USD
-3.36
₹5.09B 61.55M USD ₹4.00K 48.39 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.09B 61.55M USD 13.31 ₹17.28 0.21 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.NS IN ₹117.60 1.42 USD
-1.27
₹5.08B 61.47M USD ₹3.61K 43.64 USD ₹117.32 1.42 USD ₹119.77 1.45 USD ₹5.08B 61.47M USD 9.89 ₹11.88 0.14 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹406.00 4.91 USD
-4.19
₹5.08B 61.46M USD ₹825.00 9.98 USD ₹406.00 4.91 USD ₹426.30 5.16 USD ₹5.08B 61.46M USD 20.47 ₹19.83 0.24 USD
in Sheetal Cool Products Limited SCPL.BO IN ₹482.40 5.84 USD
-3.38
₹5.07B 61.28M USD ₹19.75K 238.94 USD ₹482.40 5.84 USD ₹491.50 5.95 USD ₹5.07B 61.28M USD 26.47 ₹18.22 0.22 USD
in Vishal Fabrics Limited VISHAL.BO IN ₹20.44 0.25 USD
-0.49
₹5.06B 61.23M USD ₹32.18K 389.29 USD ₹20.26 0.25 USD ₹20.69 0.25 USD ₹5.06B 61.23M USD 13.44 ₹1.52 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.15 0.21 USD
-3.54
₹5.06B 61.21M USD ₹99.43K 1.2K USD ₹17.00 0.21 USD ₹17.99 0.22 USD ₹5.06B 61.21M USD 0 -₹4.26 -0.05 USD
in Shri Jagdamba Polymers Limited SHRJAGP.BO IN ₹577.50 6.99 USD
+1.51
₹5.06B 61.19M USD ₹1.38K 16.7 USD ₹570.00 6.9 USD ₹590.00 7.14 USD ₹5.06B 61.19M USD 13.96 ₹41.36 0.5 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹96.55 1.17 USD
-1.89
₹5.04B 61.02M USD ₹5.39K 65.15 USD ₹96.35 1.17 USD ₹100.00 1.21 USD ₹5.04B 61.02M USD 16.76 ₹5.76 0.07 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹15.00 0.18 USD
-0.27
₹5.04B 60.93M USD ₹43.96K 531.81 USD ₹14.67 0.18 USD ₹15.68 0.19 USD ₹5.04B 60.93M USD 187.50 ₹0.08 0.0009 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹294.80 3.57 USD
-1.32
₹5.01B 60.56M USD ₹6.30K 76.17 USD ₹288.00 3.48 USD ₹306.00 3.7 USD ₹5.01B 60.56M USD 0 -₹12.16 -0.1 USD
in Vipul Organics Limited VIPULORG.BO IN ₹262.30 3.17 USD
-1.21
₹5.00B 60.47M USD ₹10.03K 121.38 USD ₹261.55 3.16 USD ₹271.50 3.28 USD ₹5.00B 60.47M USD 68.12 ₹3.85 0.05 USD
in The Investment Trust of India Limited THEINVEST.BO IN ₹95.50 1.16 USD
-4.07
₹4.99B 60.36M USD ₹360.00 4.36 USD ₹95.50 1.16 USD ₹99.55 1.2 USD ₹4.99B 60.36M USD 16.57 ₹5.76 0.07 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹53.81 0.65 USD
+0.17
₹4.97B 60.18M USD ₹21.93K 265.28 USD ₹53.54 0.65 USD ₹54.50 0.66 USD ₹4.97B 60.18M USD 20.85 ₹2.58 0.03 USD
in GEE Limited GEE.BO IN ₹95.45 1.15 USD
+9.98
₹4.96B 60.02M USD ₹160.01K 1.94K USD ₹91.21 1.1 USD ₹104.00 1.26 USD ₹4.96B 60.02M USD 38.80 ₹2.46 0.03 USD
in Jenburkt Pharmaceuticals Limited JENBURPH.BO IN ₹1,124.00 13.6 USD
+0.05
₹4.96B 60.01M USD ₹389.00 4.71 USD ₹1,123.45 13.59 USD ₹1,140.45 13.8 USD ₹4.96B 60.01M USD 14.27 ₹78.75 0.95 USD
in DIC India Limited DICIND.BO IN ₹539.90 6.53 USD
+1.03
₹4.96B 59.96M USD ₹17.00 0.21 USD ₹534.40 6.47 USD ₹539.90 6.53 USD ₹4.96B 59.96M USD 24.81 ₹21.76 0.26 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹53.61 0.65 USD
-0.13
₹4.96B 59.95M USD ₹927.00 11.22 USD ₹51.01 0.62 USD ₹54.74 0.66 USD ₹4.96B 59.95M USD 20.77 ₹2.58 0.03 USD
in ARSS Infrastructure Projects Limited ARSSINFRA.BO IN ₹54.84 0.66 USD
0
₹4.94B 59.79M USD ₹9.64K 116.58 USD ₹54.84 0.66 USD ₹54.84 0.66 USD ₹4.94B 59.79M USD 0 -₹1,483.00 -17.9 USD
in Mangalam Organics Limited MANORG.NS IN ₹576.00 6.97 USD
+0.51
₹4.93B 59.68M USD ₹4.60K 55.6 USD ₹560.10 6.78 USD ₹589.80 7.14 USD ₹4.93B 59.68M USD 19.43 ₹29.63 0.36 USD
in Sreeleathers Limited SREEL.NS IN ₹212.84 2.58 USD
-2.37
₹4.93B 59.62M USD ₹10.84K 131.17 USD ₹210.27 2.54 USD ₹219.10 2.65 USD ₹4.93B 59.62M USD 17.16 ₹12.40 0.15 USD
in Omax Autos Limited OMAXAUTO.NS IN ₹229.49 2.78 USD
-1.38
₹4.92B 59.53M USD ₹25.57K 309.37 USD ₹223.26 2.7 USD ₹236.70 2.86 USD ₹4.92B 59.53M USD 13.25 ₹17.31 0.21 USD
in ARSS Infrastructure Projects Limited ARSSINFRA.NS IN ₹54.27 0.66 USD
0
₹4.89B 59.17M USD ₹757.00 9.16 USD ₹54.27 0.66 USD ₹54.27 0.66 USD ₹4.89B 59.17M USD 0 -₹1,483.00 -17.9 USD
in Sreeleathers Limited SREEL.BO IN ₹211.10 2.55 USD
-3.17
₹4.89B 59.14M USD ₹124.00 1.5 USD ₹211.10 2.55 USD ₹216.30 2.62 USD ₹4.89B 59.14M USD 17.02 ₹12.40 0.15 USD
Essar Shipping Limited Essar Shipping Limited ESSARSHPNG.NS IN ₹23.43 0.28 USD
-2.58
₹4.87B 58.93M USD ₹130.20K 1.58K USD ₹23.00 0.28 USD ₹24.34 0.29 USD ₹4.87B 58.93M USD 0 -₹5.41 -0.06 USD
Omax Autos Limited Omax Autos Limited OMAXAUTO.BO IN ₹227.00 2.75 USD
-2.41
₹4.86B 58.74M USD ₹6.35K 76.79 USD ₹225.00 2.72 USD ₹234.00 2.83 USD ₹4.86B 58.74M USD 13.09 ₹17.33 0.21 USD
in Veritas (India) Limited VERITAS.BO IN ₹181.00 2.19 USD
-0.74
₹4.85B 58.71M USD ₹6.54K 79.16 USD ₹179.10 2.17 USD ₹185.95 2.25 USD ₹4.85B 58.71M USD 24.62 ₹7.35 0.09 USD
in Mangalam Organics Limited MANORG.BO IN ₹565.00 6.84 USD
-2.55
₹4.84B 58.54M USD ₹981.00 11.87 USD ₹562.15 6.8 USD ₹580.00 7.02 USD ₹4.84B 58.54M USD 19.06 ₹29.63 0.36 USD
in Mazda Limited MAZDA.NS IN ₹241.37 2.92 USD
-2.45
₹4.83B 58.48M USD ₹17.94K 217.04 USD ₹239.30 2.9 USD ₹249.80 3.02 USD ₹4.83B 58.48M USD 17.57 ₹13.73 0.17 USD
in De Nora India Limited DENORA.NS IN ₹907.70 10.98 USD
-0.1
₹4.82B 58.3M USD ₹22.52K 272.45 USD ₹881.05 10.66 USD ₹936.90 11.33 USD ₹4.82B 58.3M USD 53.14 ₹17.08 0.21 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹262.55 3.18 USD
+3.59
₹4.81B 58.25M USD ₹4.66K 56.37 USD ₹253.30 3.06 USD ₹268.00 3.24 USD ₹4.81B 58.25M USD 29.17 ₹9.00 0.11 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹371.00 4.49 USD
-1.54
₹4.81B 58.22M USD ₹5.07K 61.29 USD ₹366.20 4.43 USD ₹379.00 4.59 USD ₹4.81B 58.22M USD 77.45 ₹4.79 0.06 USD
in Essar Shipping Limited ESSARSHPNG.BO IN ₹23.24 0.28 USD
-3.29
₹4.81B 58.19M USD ₹13.13K 158.85 USD ₹23.24 0.28 USD ₹24.60 0.3 USD ₹4.81B 58.19M USD 0 -₹5.41 -0.06 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹262.10 3.17 USD
+2.91
₹4.81B 58.15M USD ₹67.00K 810.59 USD ₹253.10 3.06 USD ₹269.00 3.25 USD ₹4.81B 58.15M USD 29.15 ₹8.99 0.11 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.BO IN ₹369.50 4.47 USD
-1.9
₹4.79B 57.98M USD ₹272.00 3.29 USD ₹369.50 4.47 USD ₹382.45 4.63 USD ₹4.79B 57.98M USD 77.30 ₹4.78 0.06 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹72.92 0.88 USD
-0.3
₹4.78B 57.81M USD ₹23.55K 284.9 USD ₹71.10 0.86 USD ₹76.00 0.92 USD ₹4.78B 57.81M USD 11.97 ₹6.09 0.07 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹387.00 4.68 USD
+1.53
₹4.78B 57.78M USD ₹1.17K 14.14 USD ₹385.00 4.66 USD ₹398.90 4.83 USD ₹4.78B 57.78M USD 47.25 ₹8.19 0.1 USD
in DIC India Limited DICIND.NS IN ₹520.00 6.29 USD
-3.51
₹4.77B 57.75M USD ₹3.41K 41.19 USD ₹515.00 6.23 USD ₹539.40 6.53 USD ₹4.77B 57.75M USD 25.06 ₹20.75 0.25 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹134.55 1.63 USD
-0.19
₹4.76B 57.6M USD ₹4.45K 53.84 USD ₹134.55 1.63 USD ₹140.00 1.69 USD ₹4.76B 57.6M USD 9.03 ₹14.90 0.18 USD
in S&S Power Switchgear Limited S&SPOWER.BO IN ₹385.00 4.66 USD
+1.02
₹4.75B 57.49M USD ₹115.00 1.39 USD ₹382.00 4.62 USD ₹385.00 4.66 USD ₹4.75B 57.49M USD 47.00 ₹8.19 0.1 USD
in Orient Bell Limited ORIENTBELL.NS IN ₹322.80 3.91 USD
+1.4
₹4.75B 57.45M USD ₹4.66K 56.33 USD ₹315.00 3.81 USD ₹328.45 3.97 USD ₹4.75B 57.45M USD 38.24 ₹8.44 0.1 USD
in Orient Bell Limited ORIENTBELL.BO IN ₹322.25 3.9 USD
+1.21
₹4.74B 57.35M USD ₹244.00 2.95 USD ₹317.00 3.84 USD ₹327.80 3.97 USD ₹4.74B 57.35M USD 38.18 ₹8.44 0.1 USD
in De Nora India Limited DENORA.BO IN ₹892.60 10.8 USD
-1.67
₹4.74B 57.33M USD ₹576.00 6.97 USD ₹881.00 10.66 USD ₹927.55 11.22 USD ₹4.74B 57.33M USD 52.29 ₹17.07 0.21 USD
in Moneyboxx Finance Limited MONEYBOXX.BO IN ₹67.82 0.82 USD
-1.47
₹4.73B 57.28M USD ₹2.00 0.02 USD ₹67.82 0.82 USD ₹69.41 0.84 USD ₹4.73B 57.28M USD 339.10 ₹0.20 0.002 USD
in Kisan Mouldings Limited KISAN.BO IN ₹39.00 0.47 USD
-2.11
₹4.66B 56.37M USD ₹88.16K 1.07K USD ₹39.00 0.47 USD ₹40.88 0.49 USD ₹4.66B 56.37M USD 0 -₹0.62 -0.007 USD
in Brahmaputra Infrastructure Limited BRAHMINFRA.BO IN ₹160.55 1.94 USD
-2.34
₹4.66B 56.36M USD ₹8.84K 106.96 USD ₹160.15 1.94 USD ₹170.00 2.06 USD ₹4.66B 56.36M USD 7.82 ₹20.53 0.25 USD
in High Energy Batteries (India) Limited HIGHENE.BO IN ₹519.55 6.29 USD
-0.1
₹4.66B 56.34M USD ₹5.34K 64.64 USD ₹513.20 6.21 USD ₹527.20 6.38 USD ₹4.66B 56.34M USD 30.27 ₹17.16 0.21 USD
in Niyogin Fintech Limited NIYOGIN.BO IN ₹41.85 0.51 USD
-1.04
₹4.66B 56.33M USD ₹23.87K 288.73 USD ₹41.54 0.5 USD ₹42.95 0.52 USD ₹4.66B 56.33M USD 0 -₹0.05 -0.0006 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹178.57 2.16 USD
-0.86
₹4.64B 56.15M USD ₹120.30K 1.46K USD ₹176.52 2.14 USD ₹182.78 2.21 USD ₹4.64B 56.15M USD 12.64 ₹14.12 0.17 USD
in Donear Industries Limited DONEAR.NS IN ₹89.12 1.08 USD
-1.83
₹4.63B 56.07M USD ₹31.07K 375.94 USD ₹88.82 1.07 USD ₹91.13 1.1 USD ₹4.63B 56.07M USD 10.67 ₹8.35 0.1 USD
in Donear Industries Limited DONEAR.BO IN ₹89.00 1.08 USD
-2.53
₹4.63B 55.99M USD ₹848.00 10.26 USD ₹89.00 1.08 USD ₹91.33 1.1 USD ₹4.63B 55.99M USD 13.71 ₹6.49 0.08 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹177.65 2.15 USD
-0.86
₹4.62B 55.86M USD ₹179.00 2.17 USD ₹177.65 2.15 USD ₹181.00 2.19 USD ₹4.62B 55.86M USD 14.24 ₹12.47 0.15 USD
in Mangal Credit and Fincorp Limited MANCREDIT.BO IN ₹218.55 2.64 USD
-0.52
₹4.61B 55.83M USD ₹16.99K 205.56 USD ₹213.00 2.58 USD ₹226.95 2.75 USD ₹4.61B 55.83M USD 30.14 ₹7.25 0.09 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Lehar Footwears Limited LEHAR.BO IN ₹259.90 3.14 USD
-2.21
₹4.59B 55.59M USD ₹16.72K 202.27 USD ₹256.70 3.11 USD ₹269.55 3.26 USD ₹4.59B 55.59M USD 22.02 ₹11.80 0.14 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,080.00 13.07 USD
+0.82
₹4.57B 55.3M USD ₹991.00 11.99 USD ₹1,039.00 12.57 USD ₹1,080.00 13.07 USD ₹4.57B 55.3M USD 24.77 ₹43.60 0.53 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹146.55 1.77 USD
-0.95
₹4.56B 55.19M USD ₹37.39K 452.3 USD ₹145.42 1.76 USD ₹152.39 1.84 USD ₹4.56B 55.19M USD 15.03 ₹9.75 0.12 USD
in Kanpur Plastipack Limited KANPRPLA.NS IN ₹188.99 2.29 USD
-0.19
₹4.54B 54.9M USD ₹3.03K 36.66 USD ₹188.00 2.27 USD ₹194.95 2.36 USD ₹4.54B 54.9M USD 10.89 ₹17.34 0.21 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹144.95 1.75 USD
-2.06
₹4.51B 54.59M USD ₹3.84K 46.43 USD ₹144.95 1.75 USD ₹150.55 1.82 USD ₹4.51B 54.59M USD 14.86 ₹9.75 0.12 USD
in SIL Investments Limited SILINV.NS IN ₹425.05 5.14 USD
-0.54
₹4.50B 54.49M USD ₹2.02K 24.41 USD ₹425.00 5.14 USD ₹437.00 5.29 USD ₹4.50B 54.49M USD 11.91 ₹35.68 0.43 USD
in Mirza International Limited MIRZAINT.BO IN ₹32.57 0.39 USD
-1.99
₹4.50B 54.46M USD ₹3.62K 43.83 USD ₹32.30 0.39 USD ₹33.99 0.41 USD ₹4.50B 54.46M USD 0 -₹0.04 -0.0004 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹115.00 1.39 USD
+0.88
₹4.50B 54.42M USD ₹12.85K 155.42 USD ₹111.00 1.34 USD ₹119.00 1.44 USD ₹4.50B 54.42M USD 12.13 ₹9.48 0.11 USD
in Prevest Denpro Limited PREVEST.BO IN ₹373.80 4.52 USD
-4.09
₹4.49B 54.28M USD ₹4.80K 58.07 USD ₹373.80 4.52 USD ₹390.00 4.72 USD ₹4.49B 54.28M USD 21.89 ₹17.07 0.21 USD
in Banswara Syntex Limited BANSWRAS.BO IN ₹131.05 1.59 USD
+0.58
₹4.49B 54.27M USD ₹2.00K 24.15 USD ₹126.20 1.53 USD ₹131.05 1.59 USD ₹4.49B 54.27M USD 14.38 ₹9.11 0.11 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹53.59 0.65 USD
-0.65
₹4.49B 54.27M USD ₹35.95K 434.96 USD ₹53.50 0.65 USD ₹54.65 0.66 USD ₹4.49B 54.27M USD 0 -₹7.76 -0.09 USD
in SIL Investments Limited SILINV.BO IN ₹423.25 5.12 USD
-0.01
₹4.48B 54.26M USD ₹460.00 5.57 USD ₹413.25 5 USD ₹441.50 5.34 USD ₹4.48B 54.26M USD 11.86 ₹35.68 0.43 USD
in Thomas Scott (India) Limited THOMASCOTT.BO IN ₹305.40 3.69 USD
-1.15
₹4.48B 54.2M USD ₹1.02K 12.29 USD ₹305.00 3.69 USD ₹309.75 3.75 USD ₹4.48B 54.2M USD 22.87 ₹13.35 0.16 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹53.50 0.65 USD
-0.93
₹4.48B 54.18M USD ₹5.42K 65.6 USD ₹53.50 0.65 USD ₹54.85 0.66 USD ₹4.48B 54.18M USD 0 -₹7.76 -0.09 USD
in Mirza International Limited MIRZAINT.NS IN ₹32.40 0.39 USD
-2.53
₹4.48B 54.17M USD ₹95.19K 1.15K USD ₹32.40 0.39 USD ₹33.39 0.4 USD ₹4.48B 54.17M USD 0 -₹0.04 -0.0004 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.90 1.37 USD
0
₹4.47B 54.11M USD ₹942.00 11.4 USD ₹109.00 1.32 USD ₹113.55 1.37 USD ₹4.47B 54.11M USD 11.50 ₹9.81 0.12 USD
in Thomas Scott (India) Limited THOMASCOTT.NS IN ₹304.85 3.69 USD
-1.74
₹4.47B 54.11M USD ₹31.70K 383.57 USD ₹303.00 3.67 USD ₹313.75 3.8 USD ₹4.47B 54.11M USD 22.85 ₹13.34 0.16 USD
in United Drilling Tools Limited UNIDT.BO IN ₹220.00 2.66 USD
-0.52
₹4.47B 54.04M USD ₹38.00 0.46 USD ₹212.00 2.56 USD ₹222.95 2.7 USD ₹4.47B 54.04M USD 23.40 ₹9.40 0.11 USD
in Banswara Syntex Limited BANSWRAS.NS IN ₹130.42 1.58 USD
+0.12
₹4.46B 54.01M USD ₹38.48K 465.53 USD ₹125.65 1.52 USD ₹131.90 1.6 USD ₹4.46B 54.01M USD 14.31 ₹9.11 0.11 USD
in Emami Realty Limited EMAMIREAL.BO IN ₹85.70 1.04 USD
-4.78
₹4.46B 53.98M USD ₹2.73K 33.04 USD ₹85.70 1.04 USD ₹89.05 1.08 USD ₹4.46B 53.98M USD 0 -₹43.46 -0.5 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹544.00 6.58 USD
+0.12
₹4.46B 53.96M USD ₹15.83K 191.46 USD ₹530.50 6.42 USD ₹549.80 6.65 USD ₹4.46B 53.96M USD 19.29 ₹28.20 0.34 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹114.00 1.38 USD
-0.52
₹4.46B 53.95M USD ₹78.45K 949.1 USD ₹112.40 1.36 USD ₹114.80 1.39 USD ₹4.46B 53.95M USD 12.02 ₹9.48 0.11 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.54 0.36 USD
+1.51
₹4.45B 53.79M USD ₹8.74K 105.78 USD ₹29.05 0.35 USD ₹29.89 0.36 USD ₹4.45B 53.79M USD 0 -₹2.30 -0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.44 0.48 USD
-0.55
₹4.44B 53.68M USD ₹41.07K 496.87 USD ₹39.21 0.47 USD ₹39.99 0.48 USD ₹4.44B 53.68M USD 32.59 ₹1.21 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency