Страница результатов 26 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹855.00 10.34 USD |
0
|
₹5.21B 63.07M USD | ₹111.00 1.34 USD | ₹855.00 10.34 USD | ₹860.05 10.41 USD | ₹5.21B 63.07M USD | 28.73 | ₹29.75 0.36 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.00 1.04 USD |
-0.78
|
₹5.20B 62.95M USD | ₹651.00 7.88 USD | ₹86.00 1.04 USD | ₹88.45 1.07 USD | ₹5.20B 62.95M USD | 35.98 | ₹2.39 0.03 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹130.00 1.57 USD |
+0.62
|
₹5.20B 62.9M USD | ₹229.00 2.77 USD | ₹129.60 1.57 USD | ₹130.85 1.58 USD | ₹5.20B 62.9M USD | 20.06 | ₹6.48 0.08 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.50 2.3 USD |
-3.52
|
₹5.20B 62.88M USD | ₹267.00 3.23 USD | ₹190.00 2.3 USD | ₹194.55 2.35 USD | ₹5.20B 62.88M USD | 952.50 | ₹0.20 0.002 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.00 1.32 USD |
-1.74
|
₹5.20B 62.86M USD | ₹6.31K 76.34 USD | ₹108.30 1.31 USD | ₹110.92 1.34 USD | ₹5.20B 62.86M USD | 0 | -₹1.55 -0.01 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹176.00 2.13 USD |
+0.5
|
₹5.19B 62.77M USD | ₹37.89K 458.35 USD | ₹175.25 2.12 USD | ₹183.00 2.21 USD | ₹5.19B 62.77M USD | 13.84 | ₹12.71 0.15 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹297.30 3.6 USD |
+0.52
|
₹5.19B 62.75M USD | ₹693.00 8.38 USD | ₹297.05 3.59 USD | ₹301.35 3.65 USD | ₹5.19B 62.75M USD | 30.46 | ₹9.76 0.12 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹850.00 10.28 USD |
-2.28
|
₹5.18B 62.7M USD | ₹108.00 1.31 USD | ₹850.00 10.28 USD | ₹870.55 10.53 USD | ₹5.18B 62.7M USD | 28.57 | ₹29.75 0.36 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.50 1.31 USD |
-1.9
|
₹5.17B 62.58M USD | ₹11.00 0.13 USD | ₹108.50 1.31 USD | ₹108.55 1.31 USD | ₹5.17B 62.58M USD | 44.28 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹80.70 0.98 USD |
+4.98
|
₹5.16B 62.44M USD | ₹8.47K 102.47 USD | ₹78.41 0.95 USD | ₹80.71 0.98 USD | ₹5.16B 62.44M USD | 164.69 | ₹0.49 0.005 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.86 1.56 USD |
-0.33
|
₹5.15B 62.35M USD | ₹14.04K 169.9 USD | ₹128.45 1.55 USD | ₹130.88 1.58 USD | ₹5.15B 62.35M USD | 23.55 | ₹5.47 0.07 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.89 0.57 USD |
-1.72
|
₹5.15B 62.32M USD | ₹1.52K 18.44 USD | ₹46.50 0.56 USD | ₹47.73 0.58 USD | ₹5.15B 62.32M USD | 11.43 | ₹4.10 0.05 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,400.00 89.53 USD |
-1.66
|
₹5.15B 62.27M USD | ₹34.00 0.41 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.15B 62.27M USD | 0 | -₹223.40 -2.7 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹490.00 5.93 USD |
-1.85
|
₹5.14B 62.25M USD | ₹9.56K 115.66 USD | ₹485.05 5.87 USD | ₹491.50 5.95 USD | ₹5.14B 62.25M USD | 26.89 | ₹18.22 0.22 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹228.75 2.77 USD |
+1.58
|
₹5.14B 62.23M USD | ₹323.00 3.91 USD | ₹227.00 2.75 USD | ₹231.45 2.8 USD | ₹5.14B 62.23M USD | 6.09 | ₹37.50 0.45 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹118.75 1.44 USD |
-0.25
|
₹5.13B 62.07M USD | ₹317.00 3.84 USD | ₹117.50 1.42 USD | ₹120.15 1.45 USD | ₹5.13B 62.07M USD | 9.99 | ₹11.88 0.14 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹410.00 4.96 USD |
-3.24
|
₹5.13B 62.06M USD | ₹824.00 9.97 USD | ₹410.00 4.96 USD | ₹426.30 5.16 USD | ₹5.13B 62.06M USD | 20.67 | ₹19.83 0.24 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹13.02 0.16 USD |
+0.31
|
₹5.13B 62.05M USD | ₹140.39K 1.7K USD | ₹12.86 0.16 USD | ₹13.91 0.17 USD | ₹5.13B 62.05M USD | 17.83 | ₹0.73 0.008 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,050.60 12.71 USD |
-0.89
|
₹5.12B 61.91M USD | ₹1.57K 18.99 USD | ₹1,021.00 12.35 USD | ₹1,070.00 12.95 USD | ₹5.12B 61.91M USD | 22.27 | ₹47.17 0.57 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.90 4.95 USD |
-3.73
|
₹5.12B 61.9M USD | ₹8.85K 107.07 USD | ₹408.15 4.94 USD | ₹431.00 5.21 USD | ₹5.12B 61.9M USD | 20.60 | ₹19.84 0.24 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.50 0.56 USD |
-2.14
|
₹5.11B 61.8M USD | ₹27.25K 329.68 USD | ₹46.42 0.56 USD | ₹48.40 0.59 USD | ₹5.11B 61.8M USD | 11.34 | ₹4.10 0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.17 1.43 USD |
-0.79
|
₹5.11B 61.77M USD | ₹3.20K 38.7 USD | ₹117.32 1.42 USD | ₹119.77 1.45 USD | ₹5.11B 61.77M USD | 9.94 | ₹11.88 0.14 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.85 1.81 USD |
-0.33
|
₹5.10B 61.74M USD | ₹1.06K 12.81 USD | ₹149.00 1.8 USD | ₹149.85 1.81 USD | ₹5.10B 61.74M USD | 13.90 | ₹10.78 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹230.00 2.78 USD |
-3.36
|
₹5.09B 61.55M USD | ₹4.00K 48.39 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.09B 61.55M USD | 13.31 | ₹17.28 0.21 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.00 0.81 USD |
-2.33
|
₹5.08B 61.52M USD | ₹8.82K 106.66 USD | ₹67.00 0.81 USD | ₹68.50 0.83 USD | ₹5.08B 61.52M USD | 203.03 | ₹0.33 0.003 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹266.55 3.22 USD |
+0.4
|
₹5.08B 61.45M USD | ₹9.57K 115.74 USD | ₹261.55 3.16 USD | ₹271.50 3.28 USD | ₹5.08B 61.45M USD | 69.23 | ₹3.85 0.05 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.20 0.21 USD |
-3.26
|
₹5.07B 61.39M USD | ₹97.03K 1.17K USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹5.07B 61.39M USD | 0 | -₹4.26 -0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹96.99 1.17 USD |
-1.44
|
₹5.07B 61.3M USD | ₹3.66K 44.28 USD | ₹96.35 1.17 USD | ₹100.00 1.21 USD | ₹5.07B 61.3M USD | 16.83 | ₹5.76 0.07 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹297.90 3.6 USD |
-0.28
|
₹5.06B 61.2M USD | ₹4.76K 57.64 USD | ₹292.10 3.53 USD | ₹306.00 3.7 USD | ₹5.06B 61.2M USD | 0 | -₹12.16 -0.1 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹577.35 6.98 USD |
+1.49
|
₹5.06B 61.17M USD | ₹1.07K 12.95 USD | ₹570.00 6.9 USD | ₹585.00 7.08 USD | ₹5.06B 61.17M USD | 13.95 | ₹41.36 0.5 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹54.50 0.66 USD |
+1.53
|
₹5.04B 60.95M USD | ₹571.00 6.91 USD | ₹51.01 0.62 USD | ₹54.74 0.66 USD | ₹5.04B 60.95M USD | 21.12 | ₹2.58 0.03 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.33 0.25 USD |
-1.01
|
₹5.03B 60.9M USD | ₹31.42K 380.11 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.03B 60.9M USD | 13.37 | ₹1.52 0.02 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.98 0.18 USD |
-0.4
|
₹5.03B 60.85M USD | ₹38.08K 460.66 USD | ₹14.67 0.18 USD | ₹15.68 0.19 USD | ₹5.03B 60.85M USD | 187.25 | ₹0.08 0.0009 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹215.60 2.61 USD |
-1.1
|
₹4.99B 60.4M USD | ₹119.00 1.44 USD | ₹214.65 2.6 USD | ₹216.30 2.62 USD | ₹4.99B 60.4M USD | 17.38 | ₹12.40 0.15 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹95.50 1.16 USD |
-4.07
|
₹4.99B 60.36M USD | ₹360.00 4.36 USD | ₹95.50 1.16 USD | ₹99.55 1.2 USD | ₹4.99B 60.36M USD | 16.57 | ₹5.76 0.07 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.90 0.65 USD |
+0.34
|
₹4.98B 60.28M USD | ₹21.01K 254.17 USD | ₹53.54 0.65 USD | ₹54.50 0.66 USD | ₹4.98B 60.28M USD | 20.89 | ₹2.58 0.03 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,128.50 13.65 USD |
+0.45
|
₹4.98B 60.25M USD | ₹294.00 3.56 USD | ₹1,123.45 13.59 USD | ₹1,140.45 13.8 USD | ₹4.98B 60.25M USD | 14.33 | ₹78.75 0.95 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹539.90 6.53 USD |
+1.03
|
₹4.96B 59.96M USD | ₹17.00 0.21 USD | ₹534.40 6.47 USD | ₹539.90 6.53 USD | ₹4.96B 59.96M USD | 24.81 | ₹21.76 0.26 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.75 0.29 USD |
-1.25
|
₹4.94B 59.73M USD | ₹53.55K 647.87 USD | ₹23.74 0.29 USD | ₹24.34 0.29 USD | ₹4.94B 59.73M USD | 0 | -₹5.41 -0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.84 0.29 USD |
-0.79
|
₹4.93B 59.7M USD | ₹10.47K 126.67 USD | ₹23.71 0.29 USD | ₹24.60 0.3 USD | ₹4.93B 59.7M USD | 0 | -₹5.41 -0.06 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹576.00 6.97 USD |
+0.51
|
₹4.93B 59.68M USD | ₹4.07K 49.19 USD | ₹560.10 6.78 USD | ₹589.80 7.14 USD | ₹4.93B 59.68M USD | 19.43 | ₹29.63 0.36 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹182.50 2.21 USD |
+0.08
|
₹4.89B 59.2M USD | ₹4.64K 56.11 USD | ₹182.40 2.21 USD | ₹185.95 2.25 USD | ₹4.89B 59.2M USD | 24.82 | ₹7.35 0.09 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹531.00 6.42 USD |
-1.46
|
₹4.87B 58.97M USD | ₹528.00 6.39 USD | ₹531.00 6.42 USD | ₹539.40 6.53 USD | ₹4.87B 58.97M USD | 25.59 | ₹20.75 0.25 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹210.27 2.54 USD |
-3.55
|
₹4.87B 58.9M USD | ₹9.26K 112.07 USD | ₹210.27 2.54 USD | ₹219.10 2.65 USD | ₹4.87B 58.9M USD | 16.95 | ₹12.40 0.15 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹227.00 2.75 USD |
-2.45
|
₹4.87B 58.88M USD | ₹22.69K 274.46 USD | ₹223.26 2.7 USD | ₹236.70 2.86 USD | ₹4.87B 58.88M USD | 13.11 | ₹17.31 0.21 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹243.00 2.94 USD |
-1.79
|
₹4.87B 58.87M USD | ₹16.36K 197.92 USD | ₹239.30 2.9 USD | ₹249.80 3.02 USD | ₹4.87B 58.87M USD | 17.68 | ₹13.74 0.17 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹93.50 1.13 USD |
+7.73
|
₹4.86B 58.8M USD | ₹123.90K 1.5K USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.86B 58.8M USD | 38.00 | ₹2.46 0.03 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹264.45 3.2 USD |
+3.83
|
₹4.85B 58.67M USD | ₹60.51K 732.05 USD | ₹253.10 3.06 USD | ₹269.00 3.25 USD | ₹4.85B 58.67M USD | 29.41 | ₹8.99 0.11 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.41 0.84 USD |
+0.84
|
₹4.85B 58.62M USD | ₹1.00 0.01 USD | ₹69.41 0.84 USD | ₹69.41 0.84 USD | ₹4.85B 58.62M USD | 347.05 | ₹0.20 0.002 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹565.00 6.84 USD |
-2.55
|
₹4.84B 58.54M USD | ₹300.00 3.63 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.84B 58.54M USD | 19.06 | ₹29.63 0.36 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹373.00 4.51 USD |
-1.01
|
₹4.84B 58.53M USD | ₹4.70K 56.83 USD | ₹366.20 4.43 USD | ₹379.00 4.59 USD | ₹4.84B 58.53M USD | 77.87 | ₹4.79 0.06 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹263.75 3.19 USD |
+4.06
|
₹4.84B 58.51M USD | ₹4.56K 55.17 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.84B 58.51M USD | 29.30 | ₹9.00 0.11 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹136.00 1.65 USD |
+0.89
|
₹4.81B 58.22M USD | ₹4.34K 52.45 USD | ₹134.55 1.63 USD | ₹140.00 1.69 USD | ₹4.81B 58.22M USD | 9.12 | ₹14.90 0.18 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.05 2.72 USD |
-3.27
|
₹4.81B 58.22M USD | ₹6.30K 76.23 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹4.81B 58.22M USD | 12.98 | ₹17.33 0.21 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.27 0.89 USD |
+0.18
|
₹4.80B 58.09M USD | ₹18.43K 223.02 USD | ₹71.51 0.87 USD | ₹76.00 0.92 USD | ₹4.80B 58.09M USD | 12.03 | ₹6.09 0.07 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.50 4.47 USD |
-1.9
|
₹4.79B 57.98M USD | ₹272.00 3.29 USD | ₹369.50 4.47 USD | ₹382.45 4.63 USD | ₹4.79B 57.98M USD | 77.30 | ₹4.78 0.06 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹226.20 2.74 USD |
+2.96
|
₹4.78B 57.78M USD | ₹15.40K 186.29 USD | ₹213.00 2.58 USD | ₹226.90 2.75 USD | ₹4.78B 57.78M USD | 31.19 | ₹7.25 0.09 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹385.00 4.66 USD |
+1.01
|
₹4.75B 57.49M USD | ₹1.06K 12.85 USD | ₹385.00 4.66 USD | ₹398.90 4.83 USD | ₹4.75B 57.49M USD | 47.00 | ₹8.19 0.1 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹162.95 1.97 USD |
-0.88
|
₹4.73B 57.21M USD | ₹7.85K 94.98 USD | ₹160.15 1.94 USD | ₹170.00 2.06 USD | ₹4.73B 57.21M USD | 7.93 | ₹20.53 0.25 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹890.00 10.77 USD |
-1.96
|
₹4.72B 57.16M USD | ₹471.00 5.7 USD | ₹881.00 10.66 USD | ₹927.55 11.22 USD | ₹4.72B 57.16M USD | 52.13 | ₹17.07 0.21 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹320.95 3.88 USD |
+0.82
|
₹4.72B 57.12M USD | ₹3.54K 42.82 USD | ₹315.00 3.81 USD | ₹328.45 3.97 USD | ₹4.72B 57.12M USD | 38.02 | ₹8.44 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
+0.22
|
₹4.71B 57.04M USD | ₹85.00 1.03 USD | ₹382.00 4.62 USD | ₹382.00 4.62 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹887.90 10.74 USD |
-2.28
|
₹4.71B 57.03M USD | ₹21.18K 256.21 USD | ₹881.05 10.66 USD | ₹936.90 11.33 USD | ₹4.71B 57.03M USD | 51.98 | ₹17.08 0.21 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹39.20 0.47 USD |
-1.61
|
₹4.68B 56.66M USD | ₹78.45K 949.08 USD | ₹39.01 0.47 USD | ₹40.88 0.49 USD | ₹4.68B 56.66M USD | 0 | -₹0.62 -0.007 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹318.00 3.85 USD |
-0.13
|
₹4.68B 56.6M USD | ₹105.00 1.27 USD | ₹318.00 3.85 USD | ₹327.80 3.97 USD | ₹4.68B 56.6M USD | 37.67 | ₹8.44 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.84 1.09 USD |
-1.61
|
₹4.67B 56.52M USD | ₹709.00 8.58 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.67B 56.52M USD | 13.84 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.80 1.09 USD |
-1.08
|
₹4.67B 56.49M USD | ₹26.82K 324.44 USD | ₹88.82 1.07 USD | ₹91.13 1.1 USD | ₹4.67B 56.49M USD | 10.75 | ₹8.35 0.1 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.93 0.51 USD |
-0.85
|
₹4.66B 56.43M USD | ₹20.32K 245.81 USD | ₹41.54 0.5 USD | ₹42.95 0.52 USD | ₹4.66B 56.43M USD | 0 | -₹0.05 -0.0006 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹519.00 6.28 USD |
-0.2
|
₹4.65B 56.28M USD | ₹3.66K 44.28 USD | ₹513.20 6.21 USD | ₹527.20 6.38 USD | ₹4.65B 56.28M USD | 30.24 | ₹17.16 0.21 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹178.31 2.16 USD |
-1.01
|
₹4.63B 56.07M USD | ₹116.71K 1.41K USD | ₹177.40 2.15 USD | ₹182.78 2.21 USD | ₹4.63B 56.07M USD | 12.62 | ₹14.12 0.17 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹437.00 5.29 USD |
+2.26
|
₹4.63B 56.02M USD | ₹1.12K 13.53 USD | ₹425.05 5.14 USD | ₹437.00 5.29 USD | ₹4.63B 56.02M USD | 12.24 | ₹35.68 0.43 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹261.25 3.16 USD |
-1.69
|
₹4.62B 55.88M USD | ₹9.51K 115.01 USD | ₹260.10 3.15 USD | ₹269.55 3.26 USD | ₹4.62B 55.88M USD | 22.13 | ₹11.80 0.14 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.65 2.15 USD |
-0.86
|
₹4.62B 55.86M USD | ₹179.00 2.17 USD | ₹177.65 2.15 USD | ₹181.00 2.19 USD | ₹4.62B 55.86M USD | 14.24 | ₹12.47 0.15 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.77 1.78 USD |
-0.8
|
₹4.57B 55.28M USD | ₹30.07K 363.82 USD | ₹145.52 1.76 USD | ₹152.39 1.84 USD | ₹4.57B 55.28M USD | 15.05 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹4.57B 55.27M USD | ₹1.75K 21.18 USD | ₹146.20 1.77 USD | ₹150.55 1.82 USD | ₹4.57B 55.27M USD | 15.05 | ₹9.75 0.12 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹87.50 1.06 USD |
-2.78
|
₹4.56B 55.11M USD | ₹711.00 8.6 USD | ₹87.20 1.05 USD | ₹89.05 1.08 USD | ₹4.56B 55.11M USD | 0 | -₹43.46 -0.5 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹379.10 4.59 USD |
-2.73
|
₹4.55B 55.05M USD | ₹3.20K 38.71 USD | ₹379.10 4.59 USD | ₹390.00 4.72 USD | ₹4.55B 55.05M USD | 22.20 | ₹17.07 0.21 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹32.69 0.4 USD |
-1.66
|
₹4.52B 54.66M USD | ₹86.18K 1.04K USD | ₹32.51 0.39 USD | ₹33.39 0.4 USD | ₹4.52B 54.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹188.00 2.27 USD |
-0.71
|
₹4.51B 54.62M USD | ₹2.57K 31.13 USD | ₹188.00 2.27 USD | ₹194.95 2.36 USD | ₹4.51B 54.62M USD | 10.84 | ₹17.34 0.21 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.89 0.65 USD |
-0.2
|
₹4.51B 54.58M USD | ₹5.16K 62.39 USD | ₹53.73 0.65 USD | ₹54.85 0.66 USD | ₹4.51B 54.58M USD | 0 | -₹7.76 -0.09 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,065.00 12.88 USD |
-0.58
|
₹4.51B 54.53M USD | ₹647.00 7.83 USD | ₹1,039.00 12.57 USD | ₹1,080.00 13.07 USD | ₹4.51B 54.53M USD | 24.42 | ₹43.60 0.53 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹32.60 0.39 USD |
-1.9
|
₹4.51B 54.51M USD | ₹2.86K 34.63 USD | ₹32.60 0.39 USD | ₹33.99 0.41 USD | ₹4.51B 54.51M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹306.50 3.71 USD |
-1.21
|
₹4.50B 54.4M USD | ₹26.16K 316.48 USD | ₹303.00 3.67 USD | ₹313.75 3.8 USD | ₹4.50B 54.4M USD | 22.97 | ₹13.34 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹306.45 3.71 USD |
-0.81
|
₹4.50B 54.39M USD | ₹995.00 12.04 USD | ₹305.00 3.69 USD | ₹309.75 3.75 USD | ₹4.50B 54.39M USD | 22.95 | ₹13.35 0.16 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.70 0.65 USD |
-0.44
|
₹4.50B 54.39M USD | ₹31.10K 376.25 USD | ₹53.70 0.65 USD | ₹54.65 0.66 USD | ₹4.50B 54.39M USD | 0 | -₹7.76 -0.09 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹423.25 5.12 USD |
-0.01
|
₹4.48B 54.26M USD | ₹460.00 5.57 USD | ₹413.25 5 USD | ₹441.50 5.34 USD | ₹4.48B 54.26M USD | 11.86 | ₹35.68 0.43 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹220.00 2.66 USD |
-0.52
|
₹4.47B 54.04M USD | ₹38.00 0.46 USD | ₹212.00 2.56 USD | ₹222.95 2.7 USD | ₹4.47B 54.04M USD | 23.40 | ₹9.40 0.11 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.70 0.31 USD |
-2.43
|
₹4.46B 53.92M USD | ₹345.00 4.17 USD | ₹25.57 0.31 USD | ₹26.20 0.32 USD | ₹4.46B 53.92M USD | 11.95 | ₹2.15 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹113.80 1.38 USD |
-0.18
|
₹4.45B 53.86M USD | ₹8.95K 108.27 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹4.45B 53.86M USD | 12.00 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.55 0.36 USD |
+1.55
|
₹4.45B 53.8M USD | ₹7.63K 92.36 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.45B 53.8M USD | 0 | -₹2.30 -0.02 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹540.90 6.54 USD |
-0.45
|
₹4.43B 53.66M USD | ₹14.00K 169.38 USD | ₹530.50 6.42 USD | ₹549.80 6.65 USD | ₹4.43B 53.66M USD | 19.18 | ₹28.20 0.34 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.25 1.37 USD |
-1.18
|
₹4.43B 53.6M USD | ₹63.87K 772.68 USD | ₹112.40 1.36 USD | ₹114.80 1.39 USD | ₹4.43B 53.6M USD | 11.94 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.31 0.48 USD |
-0.88
|
₹4.42B 53.5M USD | ₹35.34K 427.57 USD | ₹39.30 0.48 USD | ₹39.99 0.48 USD | ₹4.42B 53.5M USD | 32.48 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.30 0.48 USD |
-1.01
|
₹4.42B 53.49M USD | ₹1.53K 18.45 USD | ₹39.30 0.48 USD | ₹40.17 0.49 USD | ₹4.42B 53.49M USD | 32.47 | ₹1.21 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||