结果页面 26，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emami Paper Mills Limited EMAMIPAP.BO | $110.5 1.34 USD |
-0.63
|
$6.69B 80.88M USD | $1.75K 21.22 USD | $110.5 1.34 USD | $111.5 1.35 USD | $6.69B 80.88M USD | 0 | -$3.09 -0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $528.3 6.39 USD |
+1.6
|
$6.68B 80.86M USD | $130 1.57 USD | $515 6.23 USD | $540.95 6.54 USD | $6.68B 80.86M USD | 58.37 | $9.05 0.11 USD | |
| STEL Holdings Limited STEL.BO | $362.1 4.38 USD |
-2.62
|
$6.68B 80.85M USD | $1.62K 19.61 USD | $355.45 4.3 USD | $388.55 4.7 USD | $6.68B 80.85M USD | 51.65 | $7.01 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $526.95 6.38 USD |
+1.31
|
$6.67B 80.65M USD | $5.78K 69.96 USD | $513.05 6.21 USD | $545 6.59 USD | $6.67B 80.65M USD | 58.22 | $9.05 0.11 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $303.4 3.67 USD |
+2.33
|
$6.66B 80.6M USD | $6.41K 77.59 USD | $290.5 3.51 USD | $305.7 3.7 USD | $6.66B 80.6M USD | 0 | -$16.1 -0.1 USD | |
| Artson Engineering Limited ARTSONEN.BO | $179.8 2.18 USD |
-0.33
|
$6.64B 80.31M USD | $57.55K 696.27 USD | $168.5 2.04 USD | $180.1 2.18 USD | $6.64B 80.31M USD | 0 | -$1.51 -0.01 USD | |
| Iris Clothings Limited IRISDOREME.NS | $81.2 0.98 USD |
-0.43
|
$6.62B 80.13M USD | $18.31K 221.56 USD | $81.15 0.98 USD | $82.05 0.99 USD | $6.62B 80.13M USD | 67.66 | $1.2 0.01 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $301.3 3.65 USD |
+1.57
|
$6.62B 80.04M USD | $50.35K 609.18 USD | $290 3.51 USD | $305.5 3.7 USD | $6.62B 80.04M USD | 0 | -$16.1 -0.1 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $164.95 2 USD |
-0.57
|
$6.61B 80.01M USD | $33.31K 402.95 USD | $164.45 1.99 USD | $166.9 2.02 USD | $6.61B 80.01M USD | 14.95 | $11.03 0.13 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $165.2 2 USD |
-0.66
|
$6.61B 79.94M USD | $4.61K 55.76 USD | $163.55 1.98 USD | $168.95 2.04 USD | $6.61B 79.94M USD | 14.96 | $11.04 0.13 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $359.55 4.35 USD |
-0.65
|
$6.59B 79.77M USD | $1.75K 21.14 USD | $359.45 4.35 USD | $365.7 4.42 USD | $6.59B 79.77M USD | 30.18 | $11.91 0.14 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $110.2 1.33 USD |
-0.68
|
$6.58B 79.57M USD | $25.02K 302.74 USD | $109.7 1.33 USD | $111.6 1.35 USD | $6.58B 79.57M USD | 6.56 | $16.79 0.2 USD | |
| Prime Securities Limited PRIMESECU.BO | $197.3 2.39 USD |
-1.1
|
$6.58B 79.57M USD | $396 4.79 USD | $197.15 2.39 USD | $199.35 2.41 USD | $6.58B 79.57M USD | 36.33 | $5.43 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $358.2 4.33 USD |
-1.08
|
$6.57B 79.47M USD | $23.64K 285.99 USD | $357.25 4.32 USD | $365.8 4.43 USD | $6.57B 79.47M USD | 30.07 | $11.91 0.14 USD | |
| Empire Industries Limited EMPIND.BO | $1,090 13.19 USD |
-0.73
|
$6.54B 79.12M USD | $2.43K 29.44 USD | $1,080 13.07 USD | $1,105 13.37 USD | $6.54B 79.12M USD | 21.79 | $50.01 0.61 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,145.05 13.85 USD |
-0.66
|
$6.54B 79.11M USD | $2K 24.22 USD | $1,140 13.79 USD | $1,170.95 14.17 USD | $6.54B 79.11M USD | 8.66 | $132.1 1.6 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $641.65 7.76 USD |
-1.64
|
$6.53B 79.04M USD | $4.06K 49.06 USD | $638.85 7.73 USD | $669 8.09 USD | $6.53B 79.04M USD | 0 | -$5.15 -0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $932.3 11.28 USD |
-0.92
|
$6.5B 78.68M USD | $389 4.71 USD | $915.3 11.07 USD | $943 11.41 USD | $6.5B 78.68M USD | 49.80 | $18.72 0.23 USD | |
| Remsons Industries Limited REMSONSIND.NS | $926.8 11.21 USD |
-1.25
|
$6.48B 78.42M USD | $11.29K 136.63 USD | $918.05 11.11 USD | $954.35 11.55 USD | $6.48B 78.42M USD | 49.37 | $18.77 0.23 USD | |
| Super Sales India Limited SUPER.BO | $2,099 25.39 USD |
+1.94
|
$6.45B 78M USD | $450 5.44 USD | $2,055 24.86 USD | $2,149 26 USD | $6.45B 78M USD | 38163.63 | $0.06 0.0006 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $126.35 1.53 USD |
-0.04
|
$6.44B 77.96M USD | $6.35K 76.76 USD | $126 1.52 USD | $127.35 1.54 USD | $6.44B 77.96M USD | 36.00 | $3.51 0.04 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $875 10.59 USD |
-0.59
|
$6.43B 77.84M USD | $2.48K 29.96 USD | $855 10.34 USD | $888.8 10.75 USD | $6.43B 77.84M USD | 340.20 | $2.57 0.03 USD | |
| TRF Limited TRF.NS | $573.45 6.94 USD |
+1.98
|
$6.36B 76.97M USD | $7.25K 87.69 USD | $555.1 6.72 USD | $573.45 6.94 USD | $6.36B 76.97M USD | 14.09 | $40.68 0.49 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $107.65 1.3 USD |
+0.47
|
$6.36B 76.95M USD | $14.75K 178.41 USD | $105.45 1.28 USD | $109.1 1.32 USD | $6.36B 76.95M USD | 1.51 | $71.24 0.86 USD | |
| Khadim India Limited KHADIM.NS | $352.4 4.26 USD |
-0.75
|
$6.33B 76.61M USD | $8.52K 103.03 USD | $352 4.26 USD | $359.95 4.35 USD | $6.33B 76.61M USD | 66.11 | $5.33 0.06 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $30.59 0.37 USD |
+10
|
$6.33B 76.6M USD | $263.55K 3.19K USD | $28.1 0.34 USD | $30.59 0.37 USD | $6.33B 76.6M USD | 2.02 | $15.08 0.18 USD | |
| SPEL Semiconductor Limited SPELS.BO | $137.2 1.66 USD |
-2
|
$6.33B 76.55M USD | $11.16K 135.05 USD | $137.2 1.66 USD | $137.2 1.66 USD | $6.33B 76.55M USD | 0 | -$0.03 -0.0004 USD | |
| Khadim India Limited KHADIM.BO | $352 4.26 USD |
-0.8
|
$6.33B 76.53M USD | $163 1.97 USD | $352 4.26 USD | $354.55 4.29 USD | $6.33B 76.53M USD | 66.16 | $5.32 0.06 USD | |
| Mirza International Limited MIRZAINT.BO | $45.58 0.55 USD |
-0.46
|
$6.3B 76.21M USD | $3.65K 44.21 USD | $45.1 0.55 USD | $46.04 0.56 USD | $6.3B 76.21M USD | 44.68 | $1.02 0.01 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $73.12 0.88 USD |
-0.11
|
$6.29B 76.1M USD | $14.87K 179.84 USD | $72.37 0.88 USD | $74.72 0.9 USD | $6.29B 76.1M USD | 0 | -$2.45 -0.02 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $950 11.49 USD |
+1.28
|
$6.27B 75.86M USD | $760 9.19 USD | $911.5 11.03 USD | $950 11.49 USD | $6.27B 75.86M USD | 13.64 | $69.62 0.84 USD | |
| 20 Microns Limited 20MICRONS.NS | $177.55 2.15 USD |
-1
|
$6.27B 75.8M USD | $72.77K 880.42 USD | $177 2.14 USD | $182.9 2.21 USD | $6.27B 75.8M USD | 12.11 | $14.65 0.18 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,688 20.42 USD |
+2.78
|
$6.26B 75.71M USD | $1.02K 12.35 USD | $1,650 19.96 USD | $1,699 20.56 USD | $6.26B 75.71M USD | 0 | -$16.24 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $177.3 2.15 USD |
-1.06
|
$6.26B 75.69M USD | $4.69K 56.74 USD | $177.05 2.14 USD | $186.9 2.26 USD | $6.26B 75.69M USD | 12.09 | $14.66 0.18 USD | |
| Mirza International Limited MIRZAINT.NS | $45.25 0.55 USD |
-1.2
|
$6.25B 75.66M USD | $123.57K 1.5K USD | $45 0.54 USD | $46.4 0.56 USD | $6.25B 75.66M USD | 44.36 | $1.02 0.01 USD | |
| TRF Limited TRF.BO | $566.45 6.85 USD |
-0.08
|
$6.23B 75.41M USD | $3.45K 41.73 USD | $566.45 6.85 USD | $566.45 6.85 USD | $6.23B 75.41M USD | 13.94 | $40.63 0.49 USD | |
| Ritco Logistics Limited RITCO.BO | $254.65 3.08 USD |
-1.68
|
$6.23B 75.41M USD | $10.4K 125.86 USD | $252.75 3.06 USD | $276.25 3.34 USD | $6.23B 75.41M USD | 22.24 | $11.45 0.14 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| Mallcom (India) Limited MALLCOM.BO | $996.05 12.05 USD |
-0.39
|
$6.22B 75.2M USD | $374 4.52 USD | $996.05 12.05 USD | $1,030 12.46 USD | $6.22B 75.2M USD | 18.24 | $54.6 0.66 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.25 0.32 USD |
-3.39
|
$6.18B 74.78M USD | $441.62K 5.34K USD | $26.09 0.32 USD | $27.77 0.34 USD | $6.18B 74.78M USD | 25.48 | $1.03 0.01 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.BO | $26.66 0.32 USD |
-0.48
|
$6.17B 74.6M USD | $11.87K 143.62 USD | $26.6 0.32 USD | $27.33 0.33 USD | $6.17B 74.6M USD | 0 | -$3.49 -0.04 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $552 6.68 USD |
+2.85
|
$6.14B 74.24M USD | $14.47K 175.03 USD | $522 6.32 USD | $560 6.78 USD | $6.14B 74.24M USD | 58.18 | $9.49 0.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.49 0.55 USD |
0
|
$6.11B 73.88M USD | $5K 60.44 USD | $45.2 0.55 USD | $46.74 0.57 USD | $6.11B 73.88M USD | 379.08 | $0.12 0.001 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.1 0.55 USD |
-0.77
|
$6.06B 73.31M USD | $51.51K 623.23 USD | $44.7 0.54 USD | $46.85 0.57 USD | $6.06B 73.31M USD | 375.83 | $0.12 0.001 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $601.7 7.28 USD |
+1.42
|
$6.02B 72.84M USD | $1.82K 22.07 USD | $593.2 7.18 USD | $609.95 7.38 USD | $6.02B 72.84M USD | 57.50 | $10.46 0.13 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $116.9 1.41 USD |
-1.56
|
$5.99B 72.5M USD | $19.65K 237.68 USD | $112.3 1.36 USD | $120.65 1.46 USD | $5.99B 72.5M USD | 65.93 | $1.77 0.02 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.NS | $318.7 3.86 USD |
+0.52
|
$5.94B 71.91M USD | $31.87K 385.59 USD | $316.45 3.83 USD | $320 3.87 USD | $5.94B 71.91M USD | 497.96 | $0.64 0.007 USD | |
| TVS Electronics Limited TVSELECT.BO | $318.3 3.85 USD |
+0.51
|
$5.94B 71.82M USD | $1.95K 23.58 USD | $315 3.81 USD | $320.2 3.87 USD | $5.94B 71.82M USD | 468.08 | $0.68 0.008 USD | |
| Sakar Healthcare Limited SAKAR.NS | $346.7 4.19 USD |
+0.29
|
$5.93B 71.8M USD | $10.09K 122.08 USD | $344.3 4.17 USD | $351.65 4.25 USD | $5.93B 71.8M USD | 55.38 | $6.26 0.08 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.61 0.16 USD |
-0.07
|
$5.92B 71.66M USD | $35.49K 429.38 USD | $13.1 0.16 USD | $13.74 0.17 USD | $5.92B 71.66M USD | 0 | -$16.21 -0.1 USD | |
| Race Eco Chain Limited RACE.BO | $359.5 4.35 USD |
+0.15
|
$5.91B 71.47M USD | $2.5K 30.25 USD | $353 4.27 USD | $362.5 4.39 USD | $5.91B 71.47M USD | 270.30 | $1.33 0.02 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.01 0.21 USD |
-1.68
|
$5.88B 71.14M USD | $75.08K 908.38 USD | $16.97 0.21 USD | $18.04 0.22 USD | $5.88B 71.14M USD | 189.00 | $0.09 0.001 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.8 0.22 USD |
-1.11
|
$5.86B 70.9M USD | $217.51K 2.63K USD | $17.4 0.21 USD | $18.1 0.22 USD | $5.86B 70.9M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.8 0.22 USD |
-0.89
|
$5.86B 70.9M USD | $42.24K 511 USD | $17.4 0.21 USD | $18.25 0.22 USD | $5.86B 70.9M USD | 0 | -$0.48 -0.005 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,170 14.16 USD |
-1.24
|
$5.85B 70.78M USD | $3.14K 37.94 USD | $1,154 13.96 USD | $1,214 14.69 USD | $5.85B 70.78M USD | 87.28 | $13.41 0.16 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITI.NS | $116.5 1.41 USD |
+1.57
|
$5.78B 69.91M USD | $305.85K 3.7K USD | $113.95 1.38 USD | $119 1.44 USD | $5.78B 69.91M USD | 26.47 | $4.4 0.05 USD | |
| Mazda Limited MAZDA.NS | $1,434 17.35 USD |
-1.3
|
$5.77B 69.83M USD | $5.66K 68.43 USD | $1,421 17.19 USD | $1,478.4 17.89 USD | $5.77B 69.83M USD | 17.53 | $81.8 0.99 USD | |
| Alankit Limited ALANKIT.NS | $21.15 0.26 USD |
+4.2
|
$5.73B 69.38M USD | $1.26M 15.2K USD | $20.5 0.25 USD | $21.25 0.26 USD | $5.73B 69.38M USD | 16.39 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $21.11 0.26 USD |
+4.2
|
$5.72B 69.25M USD | $167.88K 2.03K USD | $20.41 0.25 USD | $21.25 0.26 USD | $5.72B 69.25M USD | 16.36 | $1.29 0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $22.23 0.27 USD |
+1.14
|
$5.72B 69.15M USD | $14.97K 181.14 USD | $21.71 0.26 USD | $22.42 0.27 USD | $5.72B 69.15M USD | 202.09 | $0.11 0.001 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $393.3 4.76 USD |
-1.12
|
$5.71B 69.13M USD | $51.32K 620.84 USD | $391.3 4.73 USD | $399.9 4.84 USD | $5.71B 69.13M USD | 20.50 | $19.18 0.23 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $178.55 2.16 USD |
-0.2
|
$5.71B 69.13M USD | $11.12K 134.58 USD | $176.8 2.14 USD | $181.95 2.2 USD | $5.71B 69.13M USD | 0 | -$0.23 -0.002 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $435 5.26 USD |
+3.01
|
$5.7B 68.95M USD | $73 0.88 USD | $425 5.14 USD | $448 5.42 USD | $5.7B 68.95M USD | 0 | -$13.84 -0.1 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $180.1 2.18 USD |
+0.7
|
$5.7B 68.91M USD | $3.68K 44.56 USD | $175.65 2.13 USD | $182 2.2 USD | $5.7B 68.91M USD | 15.49 | $11.62 0.14 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $177.75 2.15 USD |
-0.14
|
$5.69B 68.82M USD | $1.38K 16.7 USD | $175.15 2.12 USD | $179.7 2.17 USD | $5.69B 68.82M USD | 0 | -$0.23 -0.002 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $671 8.12 USD |
-0.26
|
$5.69B 68.81M USD | $1K 12.12 USD | $666.85 8.07 USD | $702.9 8.5 USD | $5.69B 68.81M USD | 26.66 | $25.16 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $668.5 8.09 USD |
-0.96
|
$5.67B 68.56M USD | $15.27K 184.73 USD | $666.35 8.06 USD | $681.75 8.25 USD | $5.67B 68.56M USD | 26.54 | $25.18 0.3 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $5,650.65 68.36 USD |
+5
|
$5.66B 68.43M USD | $253 3.06 USD | $5,420 65.57 USD | $5,650.65 68.36 USD | $5.66B 68.43M USD | 0 | -$40.51 -0.4 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $178.75 2.16 USD |
-0.06
|
$5.65B 68.39M USD | $36.06K 436.21 USD | $178.5 2.16 USD | $181.9 2.2 USD | $5.65B 68.39M USD | 15.38 | $11.62 0.14 USD | |
| PTL Enterprises Limited PTL.BO | $42.69 0.52 USD |
-0.42
|
$5.65B 68.37M USD | $5.04K 60.96 USD | $42.55 0.51 USD | $43.13 0.52 USD | $5.65B 68.37M USD | 23.98 | $1.78 0.02 USD | |
| PTL Enterprises Limited PTL.NS | $42.6 0.52 USD |
-0.81
|
$5.64B 68.23M USD | $55.13K 666.93 USD | $42.55 0.51 USD | $43.1 0.52 USD | $5.64B 68.23M USD | 23.93 | $1.78 0.02 USD | |
| Bhartiya International Ltd. BIL.NS | $448.8 5.43 USD |
+1.31
|
$5.61B 67.92M USD | $912 11.03 USD | $431.45 5.22 USD | $455.95 5.52 USD | $5.61B 67.92M USD | 10.25 | $43.77 0.53 USD | |
| NITCO Limited NITCO.NS | $77.85 0.94 USD |
-1.95
|
$5.59B 67.68M USD | $3.15K 38.09 USD | $77.85 0.94 USD | $77.85 0.94 USD | $5.59B 67.68M USD | 0 | -$21.12 -0.2 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $172.8 2.09 USD |
+1.38
|
$5.55B 67.09M USD | $971 11.75 USD | $170.55 2.06 USD | $174.3 2.11 USD | $5.55B 67.09M USD | 13.79 | $12.53 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $341.9 4.14 USD |
+0.91
|
$5.54B 67.03M USD | $995 12.04 USD | $340.15 4.12 USD | $344.1 4.16 USD | $5.54B 67.03M USD | 37.08 | $9.22 0.11 USD | |
| Nandan Denim Limited NDL.BO | $38.38 0.46 USD |
+0.13
|
$5.53B 66.93M USD | $12.21K 147.71 USD | $37.87 0.46 USD | $39.4 0.48 USD | $5.53B 66.93M USD | 26.46 | $1.45 0.02 USD | |
| NITCO Limited NITCO.BO | $76.93 0.93 USD |
-2
|
$5.53B 66.88M USD | $7.88K 95.27 USD | $76.93 0.93 USD | $76.95 0.93 USD | $5.53B 66.88M USD | 0 | -$21.12 -0.2 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $215 2.6 USD |
-3.66
|
$5.53B 66.87M USD | $49.8K 602.55 USD | $212.1 2.57 USD | $222.8 2.7 USD | $5.53B 66.87M USD | 29.90 | $7.19 0.09 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $629 7.61 USD |
-1.26
|
$5.51B 66.65M USD | $606 7.33 USD | $629 7.61 USD | $636.9 7.71 USD | $5.51B 66.65M USD | 19.46 | $32.32 0.39 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $214 2.59 USD |
-4.01
|
$5.5B 66.56M USD | $192.81K 2.33K USD | $211.8 2.56 USD | $222.35 2.69 USD | $5.5B 66.56M USD | 29.80 | $7.18 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $341.95 4.14 USD |
+0.16
|
$5.5B 66.53M USD | $402 4.86 USD | $340.1 4.11 USD | $342.6 4.14 USD | $5.5B 66.53M USD | 37.08 | $9.22 0.11 USD | |
| Bhartiya International Ltd. BIL.BO | $449.7 5.44 USD |
-0.93
|
$5.49B 66.43M USD | $356 4.31 USD | $431.25 5.22 USD | $453 5.48 USD | $5.49B 66.43M USD | 10.26 | $43.8 0.53 USD | |
| Modern Insulators Limited MODINSU.BO | $116.2 1.41 USD |
+0.13
|
$5.48B 66.28M USD | $8.59K 103.9 USD | $114.2 1.38 USD | $118.9 1.44 USD | $5.48B 66.28M USD | 0 | $0 0 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $412 4.98 USD |
+1.81
|
$5.46B 66.07M USD | $22.62K 273.7 USD | $405 4.9 USD | $415 5.02 USD | $5.46B 66.07M USD | 164.99 | $2.5 0.03 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $557 6.74 USD |
-1.61
|
$5.45B 65.93M USD | $880 10.65 USD | $547 6.62 USD | $559.95 6.77 USD | $5.45B 65.93M USD | 21.68 | $25.69 0.31 USD | |
| Orient Bell Limited ORIENTBELL.BO | $373.25 4.52 USD |
-0.36
|
$5.45B 65.88M USD | $1.3K 15.73 USD | $370.55 4.48 USD | $380 4.6 USD | $5.45B 65.88M USD | 583.20 | $0.64 0.007 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $83.3 1.01 USD |
-0.71
|
$5.41B 65.44M USD | $133.5K 1.62K USD | $82.7 1 USD | $85 1.03 USD | $5.41B 65.44M USD | 60.36 | $1.38 0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.9 1.34 USD |
+2.31
|
$5.4B 65.38M USD | $5.59K 67.58 USD | $108.25 1.31 USD | $111.8 1.35 USD | $5.4B 65.38M USD | 31.32 | $3.54 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | $369.4 4.47 USD |
-1.18
|
$5.4B 65.34M USD | $14.2K 171.74 USD | $366.8 4.44 USD | $379.7 4.59 USD | $5.4B 65.34M USD | 577.18 | $0.64 0.007 USD | |
| Donear Industries Limited DONEAR.BO | $103.85 1.26 USD |
+2.52
|
$5.4B 65.33M USD | $1.02K 12.28 USD | $102.1 1.24 USD | $104 1.26 USD | $5.4B 65.33M USD | 19.74 | $5.26 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $83 1 USD |
-0.95
|
$5.39B 65.2M USD | $6.86K 82.98 USD | $82.94 1 USD | $85 1.03 USD | $5.39B 65.2M USD | 59.71 | $1.39 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||