结果页面 26，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $78.46 0.95 USD |
-4.79
|
$6.55B 79.26M USD | $53.17K 643.3 USD | $74 0.9 USD | $79.6 0.96 USD | $6.55B 79.26M USD | 10.71 | $7.32 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $108.28 1.31 USD |
-5.01
|
$6.52B 78.85M USD | $86.32K 1.04K USD | $106 1.28 USD | $111 1.34 USD | $6.52B 78.85M USD | 18.16 | $5.96 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $108.6 1.31 USD |
-5.03
|
$6.52B 78.83M USD | $7.58K 91.69 USD | $105.9 1.28 USD | $111 1.34 USD | $6.52B 78.83M USD | 18.22 | $5.96 0.07 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $217.1 2.63 USD |
-1.63
|
$6.51B 78.8M USD | $438 5.3 USD | $206.35 2.5 USD | $217.2 2.63 USD | $6.51B 78.8M USD | 10.79 | $20.11 0.24 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $87.56 1.06 USD |
-2
|
$6.5B 78.68M USD | $12.66K 153.14 USD | $87.56 1.06 USD | $87.56 1.06 USD | $6.5B 78.68M USD | 41.30 | $2.12 0.03 USD | |
| RSWM Limited RSWM.BO | $137.85 1.67 USD |
-5.23
|
$6.49B 78.55M USD | $9.14K 110.63 USD | $125.1 1.51 USD | $138.4 1.67 USD | $6.49B 78.55M USD | 0 | -$1.24 -0.01 USD | |
| Aptech Limited APTECHT.BO | $111.9 1.35 USD |
-5.89
|
$6.49B 78.52M USD | $31.12K 376.54 USD | $109.05 1.32 USD | $116 1.4 USD | $6.49B 78.52M USD | 38.32 | $2.92 0.04 USD | |
| RSWM Limited RSWM.NS | $137.78 1.67 USD |
-5.23
|
$6.49B 78.51M USD | $92.36K 1.12K USD | $127.71 1.55 USD | $139 1.68 USD | $6.49B 78.51M USD | 0 | -$1.24 -0.01 USD | |
| Aptech Limited APTECHT.NS | $111.43 1.35 USD |
-6.08
|
$6.48B 78.36M USD | $348.41K 4.22K USD | $109.15 1.32 USD | $113.99 1.38 USD | $6.48B 78.36M USD | 38.16 | $2.92 0.04 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,156.75 13.99 USD |
-10.84
|
$6.46B 78.17M USD | $13.4K 162.09 USD | $1,100.05 13.31 USD | $1,210 14.64 USD | $6.46B 78.17M USD | 18.38 | $62.92 0.76 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $133.8 1.62 USD |
-5.51
|
$6.45B 78.08M USD | $3.07K 37.09 USD | $130 1.57 USD | $135.3 1.64 USD | $6.45B 78.08M USD | 28.83 | $4.64 0.06 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,463.5 17.71 USD |
-3.4
|
$6.43B 77.77M USD | $332 4.02 USD | $1,386 16.77 USD | $1,473.95 17.83 USD | $6.43B 77.77M USD | 17.85 | $81.96 0.99 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.51 0.24 USD |
+4.95
|
$6.43B 77.75M USD | $117.19K 1.42K USD | $17.67 0.21 USD | $19.51 0.24 USD | $6.43B 77.75M USD | 195.09 | $0.1 0.001 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $63.46 0.77 USD |
-6.88
|
$6.36B 76.89M USD | $188.01K 2.27K USD | $60.52 0.73 USD | $64 0.77 USD | $6.36B 76.89M USD | 11.47 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $63.49 0.77 USD |
-6.97
|
$6.35B 76.81M USD | $40.19K 486.23 USD | $60.04 0.73 USD | $64.51 0.78 USD | $6.35B 76.81M USD | 11.48 | $5.53 0.07 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $36.53 0.44 USD |
-1.99
|
$6.33B 76.64M USD | $15.99K 193.5 USD | $36.53 0.44 USD | $37 0.45 USD | $6.33B 76.64M USD | 0 | -$0.86 -0.01 USD | |
| Bhartiya International Ltd. BIL.BO | $487 5.89 USD |
-1.99
|
$6.32B 76.5M USD | $6 0.07 USD | $487 5.89 USD | $487 5.89 USD | $6.32B 76.5M USD | 272.06 | $1.79 0.02 USD | |
| Bhartiya International Ltd. BIL.NS | $456.7 5.53 USD |
-2
|
$6.32B 76.5M USD | $2.33K 28.16 USD | $456.7 5.53 USD | $456.7 5.53 USD | $6.32B 76.5M USD | 258.02 | $1.77 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $96.13 1.16 USD |
+1.72
|
$6.29B 76.13M USD | $876.61K 10.61K USD | $89.77 1.09 USD | $98.2 1.19 USD | $6.29B 76.13M USD | 27.07 | $3.55 0.04 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Apex Frozen Foods Limited APEX.NS | $200.6 2.43 USD |
-2.84
|
$6.27B 75.89M USD | $91.57K 1.11K USD | $186.55 2.26 USD | $203.05 2.46 USD | $6.27B 75.89M USD | 401.19 | $0.5 0.006 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $57.83 0.7 USD |
-3.25
|
$6.26B 75.74M USD | $11.36K 137.4 USD | $55.32 0.67 USD | $59.77 0.72 USD | $6.26B 75.74M USD | 26.52 | $2.18 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $57.83 0.7 USD |
-3.66
|
$6.26B 75.74M USD | $110.49K 1.34K USD | $55.5 0.67 USD | $58.96 0.71 USD | $6.26B 75.74M USD | 26.52 | $2.18 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.72 0.72 USD |
-6.01
|
$6.26B 75.68M USD | $12.99K 157.15 USD | $58 0.7 USD | $61.4 0.74 USD | $6.26B 75.68M USD | 0 | -$2.73 -0.03 USD | |
| Apex Frozen Foods Limited APEX.BO | $200.05 2.42 USD |
-3.17
|
$6.25B 75.63M USD | $13.86K 167.67 USD | $190.5 2.3 USD | $203.15 2.46 USD | $6.25B 75.63M USD | 400.10 | $0.5 0.006 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $59.59 0.72 USD |
-6.6
|
$6.24B 75.51M USD | $149.38K 1.81K USD | $55.08 0.67 USD | $61.61 0.75 USD | $6.24B 75.51M USD | 0 | -$2.72 -0.03 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $176.48 2.14 USD |
+2.54
|
$6.22B 75.26M USD | $168.14K 2.03K USD | $165 2 USD | $179.19 2.17 USD | $6.22B 75.26M USD | 12.20 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $176.45 2.13 USD |
+2.89
|
$6.22B 75.25M USD | $9.11K 110.2 USD | $165 2 USD | $177.9 2.15 USD | $6.22B 75.25M USD | 12.20 | $14.46 0.17 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $69 0.83 USD |
-1.56
|
$6.21B 75.11M USD | $16.64K 201.32 USD | $66.53 0.8 USD | $70 0.85 USD | $6.21B 75.11M USD | 14.19 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $68.93 0.83 USD |
-1.77
|
$6.2B 75.03M USD | $192.6K 2.33K USD | $65.31 0.79 USD | $69.8 0.84 USD | $6.2B 75.03M USD | 14.18 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $167.97 2.03 USD |
-3.07
|
$6.2B 74.98M USD | $42.27K 511.45 USD | $160 1.94 USD | $168.91 2.04 USD | $6.2B 74.98M USD | 26.28 | $6.39 0.08 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.42 0.45 USD |
-1.84
|
$6.2B 74.97M USD | $18.81K 227.59 USD | $36.21 0.44 USD | $37.99 0.46 USD | $6.2B 74.97M USD | 0 | -$4.97 -0.06 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $3.52K 42.62 USD | $165.6 2 USD | $171.45 2.07 USD | $6.17B 74.59M USD | 146.49 | $1.14 0.01 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $167.95 2.03 USD |
-3.78
|
$6.15B 74.43M USD | $6.94K 83.9 USD | $159.6 1.93 USD | $168.95 2.04 USD | $6.15B 74.43M USD | 26.28 | $6.39 0.08 USD | |
| Gloster Limited GLOSTERLTD.BO | $560.6 6.78 USD |
-3.37
|
$6.13B 74.22M USD | $157 1.9 USD | $560 6.78 USD | $619.95 7.5 USD | $6.13B 74.22M USD | 0 | -$3.07 -0.03 USD | |
| Asian Granito India Limited ASIANTILES.BO | $41.72 0.5 USD |
-3.58
|
$6.13B 74.22M USD | $160.38K 1.94K USD | $39.58 0.48 USD | $42.26 0.51 USD | $6.13B 74.22M USD | 90.69 | $0.46 0.005 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $182.97 2.21 USD |
-5.8
|
$6.13B 74.11M USD | $32.89K 397.96 USD | $171.78 2.08 USD | $187.49 2.27 USD | $6.13B 74.11M USD | 14.42 | $12.68 0.15 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.51 0.18 USD |
-4.41
|
$6.12B 73.99M USD | $138.83K 1.68K USD | $14.42 0.17 USD | $14.85 0.18 USD | $6.12B 73.99M USD | 0.42 | $34.31 0.42 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $182.8 2.21 USD |
-5.99
|
$6.11B 73.96M USD | $11.69K 141.39 USD | $177.6 2.15 USD | $186.1 2.25 USD | $6.11B 73.96M USD | 14.39 | $12.7 0.15 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $672.6 8.14 USD |
-2.54
|
$6.11B 73.88M USD | $3.93K 47.53 USD | $650 7.86 USD | $675 8.17 USD | $6.11B 73.88M USD | 7.80 | $86.19 1.04 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $530 6.41 USD |
+0.57
|
$6.1B 73.84M USD | $4.86K 58.8 USD | $480 5.81 USD | $530 6.41 USD | $6.1B 73.84M USD | 22.29 | $23.77 0.29 USD | |
| Linc Limited LINC.NS | $102.44 1.24 USD |
-0.78
|
$6.09B 73.73M USD | $69.84K 845 USD | $95.11 1.15 USD | $104.39 1.26 USD | $6.09B 73.73M USD | 16.26 | $6.3 0.08 USD | |
| KSE Limited KSE.BO | $1,902.9 23.02 USD |
+0.28
|
$6.09B 73.67M USD | $1.89K 22.87 USD | $1,815 21.96 USD | $1,942 23.49 USD | $6.09B 73.67M USD | 8.07 | $235.68 2.85 USD | |
| Entertainment Network (India) Limited ENIL.NS | $126.05 1.52 USD |
-5.93
|
$6.08B 73.57M USD | $32.18K 389.29 USD | $121 1.46 USD | $128 1.55 USD | $6.08B 73.57M USD | 74.14 | $1.7 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.54 0.18 USD |
-4.97
|
$6.08B 73.56M USD | $24.72K 299.08 USD | $14.54 0.18 USD | $14.54 0.18 USD | $6.08B 73.56M USD | 0.42 | $34.31 0.42 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Linc Limited LINC.BO | $102 1.23 USD |
-1.11
|
$6.07B 73.41M USD | $2.11K 25.54 USD | $97 1.17 USD | $102.85 1.24 USD | $6.07B 73.41M USD | 16.19 | $6.3 0.08 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $408.7 4.94 USD |
-4.65
|
$6.04B 73.03M USD | $2.26K 27.35 USD | $401.75 4.86 USD | $422.3 5.11 USD | $6.04B 73.03M USD | 16.35 | $24.99 0.3 USD | |
| POCL Enterprises Limited POEL.BO | $216.05 2.61 USD |
-6.67
|
$6.02B 72.87M USD | $226.28K 2.74K USD | $190 2.3 USD | $218.15 2.64 USD | $6.02B 72.87M USD | 21.41 | $10.09 0.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $407.8 4.93 USD |
-4.9
|
$6.02B 72.87M USD | $248 3 USD | $402.15 4.87 USD | $411.85 4.98 USD | $6.02B 72.87M USD | 16.31 | $25 0.3 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.32 0.89 USD |
-0.78
|
$6.02B 72.85M USD | $83.57K 1.01K USD | $60.01 0.73 USD | $73.91 0.89 USD | $6.02B 72.85M USD | 25.10 | $2.92 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $36.67 0.44 USD |
-4.83
|
$6.01B 72.68M USD | $6.38K 77.22 USD | $36.61 0.44 USD | $38 0.46 USD | $6.01B 72.68M USD | 0 | -$4.97 -0.06 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.93 0.34 USD |
-2
|
$6B 72.64M USD | $25.31K 306.21 USD | $27.93 0.34 USD | $27.93 0.34 USD | $6B 72.64M USD | 0 | -$15.5 -0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $20.91 0.25 USD |
-6.48
|
$6B 72.56M USD | $169.59K 2.05K USD | $18.7 0.23 USD | $21.55 0.26 USD | $6B 72.56M USD | 14.52 | $1.44 0.02 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $25.37 0.31 USD |
-5.23
|
$5.99B 72.41M USD | $293.72K 3.55K USD | $23.2 0.28 USD | $26.25 0.32 USD | $5.99B 72.41M USD | 70.47 | $0.36 0.004 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.BO | $125.4 1.52 USD |
-7.52
|
$5.98B 72.32M USD | $4.16K 50.32 USD | $121 1.46 USD | $132.8 1.61 USD | $5.98B 72.32M USD | 73.33 | $1.71 0.02 USD | |
| Gensol Engineering Limited GENSOL.BO | $155.3 1.88 USD |
-4.99
|
$5.97B 72.24M USD | $15.65K 189.35 USD | $155.3 1.88 USD | $155.3 1.88 USD | $5.97B 72.24M USD | 6.81 | $22.78 0.28 USD | |
| Synergy Green Industries Limited SGIL.NS | $383.9 4.64 USD |
-8.38
|
$5.97B 72.22M USD | $28.61K 346.08 USD | $377.1 4.56 USD | $397.75 4.81 USD | $5.97B 72.22M USD | 34.71 | $11.06 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $383.9 4.64 USD |
-8.42
|
$5.97B 72.19M USD | $9.62K 116.36 USD | $377.3 4.56 USD | $398.7 4.82 USD | $5.97B 72.19M USD | 34.67 | $11.07 0.13 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $485.75 5.88 USD |
-5.52
|
$5.95B 71.97M USD | $1.11K 13.47 USD | $480 5.81 USD | $524 6.34 USD | $5.95B 71.97M USD | 21.82 | $22.26 0.27 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $990 11.98 USD |
-6.06
|
$5.94B 71.86M USD | $1.9K 22.97 USD | $922 11.15 USD | $1,014.3 12.27 USD | $5.94B 71.86M USD | 13.93 | $71.03 0.86 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $113.65 1.37 USD |
-8.01
|
$5.94B 71.83M USD | $1.15K 13.96 USD | $112.75 1.36 USD | $118.1 1.43 USD | $5.94B 71.83M USD | 14.72 | $7.72 0.09 USD | |
| Foods and Inns Limited FOODSIN.BO | $80.74 0.98 USD |
-6.4
|
$5.93B 71.71M USD | $15.68K 189.68 USD | $75.2 0.91 USD | $82 0.99 USD | $5.93B 71.71M USD | 22.30 | $3.62 0.04 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $113.24 1.37 USD |
-8.41
|
$5.92B 71.57M USD | $34.13K 412.92 USD | $111.15 1.34 USD | $120 1.45 USD | $5.92B 71.57M USD | 14.66 | $7.72 0.09 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $189.05 2.29 USD |
-3.62
|
$5.91B 71.46M USD | $2.94K 35.53 USD | $175 2.12 USD | $192.45 2.33 USD | $5.91B 71.46M USD | 12.04 | $15.69 0.19 USD | |
| Foods and Inns Limited FOODSIN.NS | $80.26 0.97 USD |
-7.19
|
$5.89B 71.29M USD | $257.98K 3.12K USD | $76 0.92 USD | $82.25 1 USD | $5.89B 71.29M USD | 22.17 | $3.62 0.04 USD | |
| Permanent Magnets Limited PERMAGN.BO | $685.05 8.29 USD |
-3.91
|
$5.89B 71.26M USD | $3.7K 44.7 USD | $650.05 7.86 USD | $698.95 8.46 USD | $5.89B 71.26M USD | 35.84 | $19.11 0.23 USD | |
| Repro India Limited REPRO.BO | $409.95 4.96 USD |
+0.96
|
$5.87B 71.04M USD | $240 2.9 USD | $380.3 4.6 USD | $409.95 4.96 USD | $5.87B 71.04M USD | 0 | -$0.04 -0.0004 USD | |
| TVS Electronics Limited TVSELECT.NS | $314.65 3.81 USD |
-2.39
|
$5.87B 71M USD | $44.62K 539.83 USD | $297.8 3.6 USD | $322.15 3.9 USD | $5.87B 71M USD | 0 | -$1.45 -0.01 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,002.95 12.13 USD |
-2.5
|
$5.86B 70.89M USD | $425 5.14 USD | $973.2 11.77 USD | $1,024 12.39 USD | $5.86B 70.89M USD | 9.36 | $107.08 1.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $460.7 5.57 USD |
-8.01
|
$5.86B 70.87M USD | $3.98K 48.12 USD | $442.5 5.35 USD | $475 5.75 USD | $5.86B 70.87M USD | 71.87 | $6.41 0.08 USD | |
| TVS Electronics Limited TVSELECT.BO | $312.95 3.79 USD |
-1.88
|
$5.84B 70.61M USD | $3.71K 44.87 USD | $298.45 3.61 USD | $325 3.93 USD | $5.84B 70.61M USD | 0 | -$1.44 -0.01 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.NS | $547.45 6.62 USD |
-5.31
|
$5.83B 70.54M USD | $6.78K 81.98 USD | $530 6.41 USD | $575 6.96 USD | $5.83B 70.54M USD | 15.42 | $35.5 0.43 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $458.15 5.54 USD |
-8.44
|
$5.83B 70.53M USD | $76.61K 926.81 USD | $442.15 5.35 USD | $474.25 5.74 USD | $5.83B 70.53M USD | 70.92 | $6.46 0.08 USD | |
| SIL Investments Limited SILINV.BO | $549.8 6.65 USD |
-5.39
|
$5.83B 70.48M USD | $1.6K 19.31 USD | $523 6.33 USD | $551.95 6.68 USD | $5.83B 70.48M USD | 15.50 | $35.45 0.43 USD | |
| PVP Ventures Limited PVP.BO | $22.33 0.27 USD |
-3
|
$5.81B 70.35M USD | $9.01K 109.03 USD | $21.04 0.25 USD | $22.4 0.27 USD | $5.81B 70.35M USD | 186.08 | $0.12 0.001 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $237.45 2.87 USD |
+1.47
|
$5.81B 70.33M USD | $3.35K 40.53 USD | $212 2.56 USD | $238 2.88 USD | $5.81B 70.33M USD | 0 | -$0.14 -0.001 USD | |
| PVP Ventures Limited PVP.NS | $22.27 0.27 USD |
-3.38
|
$5.8B 70.16M USD | $186.38K 2.25K USD | $20.5 0.25 USD | $22.44 0.27 USD | $5.8B 70.16M USD | 185.58 | $0.12 0.001 USD | |
| DIC India Limited DICIND.NS | $630.75 7.63 USD |
-0.86
|
$5.79B 70.05M USD | $3.06K 37.01 USD | $606.1 7.33 USD | $633.1 7.66 USD | $5.79B 70.05M USD | 29.59 | $21.31 0.26 USD | |
| Prevest Denpro Limited PREVEST.BO | $481.4 5.82 USD |
-0.33
|
$5.78B 69.91M USD | $7K 84.69 USD | $417.2 5.05 USD | $494 5.98 USD | $5.78B 69.91M USD | 32.46 | $14.83 0.18 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $91.83 1.11 USD |
-3.34
|
$5.75B 69.56M USD | $4.82K 58.31 USD | $90.25 1.09 USD | $94.95 1.15 USD | $5.75B 69.56M USD | 150.54 | $0.61 0.007 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $177.81 2.15 USD |
-2.04
|
$5.75B 69.54M USD | $10.64K 128.69 USD | $171 2.07 USD | $180 2.18 USD | $5.75B 69.54M USD | 5.65 | $31.44 0.38 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $79.63 0.96 USD |
-1.99
|
$5.75B 69.52M USD | $1.53K 18.45 USD | $79.63 0.96 USD | $79.63 0.96 USD | $5.75B 69.52M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $78.36 0.95 USD |
-2
|
$5.75B 69.51M USD | $13.18K 159.4 USD | $78.36 0.95 USD | $78.36 0.95 USD | $5.75B 69.51M USD | 0 | -$70.9 -0.8 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $780.2 9.44 USD |
-5.74
|
$5.74B 69.41M USD | $1.02K 12.35 USD | $766.05 9.27 USD | $830.05 10.04 USD | $5.74B 69.41M USD | 38.62 | $20.2 0.24 USD | |
| Repro India Limited REPRO.NS | $398.2 4.82 USD |
-3.24
|
$5.7B 69M USD | $16.04K 194 USD | $381.6 4.62 USD | $413.95 5.01 USD | $5.7B 69M USD | 0 | -$0.04 -0.0004 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $141.1 1.71 USD |
+1.58
|
$5.7B 68.97M USD | $16.88K 204.2 USD | $132 1.6 USD | $144.3 1.75 USD | $5.7B 68.97M USD | 41.74 | $3.38 0.04 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
-1.92
|
$5.7B 68.96M USD | $44 0.53 USD | $607.15 7.35 USD | $645.9 7.81 USD | $5.7B 68.96M USD | 29.19 | $21.27 0.26 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.02 0.76 USD |
-2.81
|
$5.67B 68.63M USD | $277.11K 3.35K USD | $60.1 0.73 USD | $63.85 0.77 USD | $5.67B 68.63M USD | 0 | -$28.73 -0.3 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.02 0.24 USD |
-1.72
|
$5.65B 68.35M USD | $52.33K 633.13 USD | $19.36 0.23 USD | $21.35 0.26 USD | $5.65B 68.35M USD | 17.87 | $1.12 0.01 USD | |
| GFL Limited GFLLIMITED.BO | $51.41 0.62 USD |
-5.1
|
$5.65B 68.32M USD | $14.93K 180.59 USD | $47.25 0.57 USD | $51.67 0.63 USD | $5.65B 68.32M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $51.3 0.62 USD |
-5.11
|
$5.65B 68.32M USD | $66.34K 802.62 USD | $48.7 0.59 USD | $51.95 0.63 USD | $5.65B 68.32M USD | 0 | -$7.09 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||