Result Page 26 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹366.10 4.43 USD |
-2.84
|
₹4.32B 52.21M USD | ₹550.00 6.65 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹4.32B 52.21M USD | 12.74 | ₹28.72 0.35 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹290.35 3.51 USD |
-0.27
|
₹4.31B 52.18M USD | ₹10.23K 123.74 USD | ₹287.20 3.47 USD | ₹297.55 3.6 USD | ₹4.31B 52.18M USD | 20.38 | ₹14.24 0.17 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹290.15 3.51 USD |
-1.64
|
₹4.31B 52.14M USD | ₹1.95K 23.63 USD | ₹283.60 3.43 USD | ₹292.25 3.54 USD | ₹4.31B 52.14M USD | 20.75 | ₹13.98 0.17 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.85 3.92 USD |
-0.2
|
₹4.31B 52.14M USD | ₹11.00 0.13 USD | ₹323.85 3.92 USD | ₹326.10 3.95 USD | ₹4.31B 52.14M USD | 8.45 | ₹38.30 0.46 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹200.83 2.43 USD |
+1.71
|
₹4.31B 52.1M USD | ₹55.47K 671.03 USD | ₹196.50 2.38 USD | ₹205.10 2.48 USD | ₹4.31B 52.1M USD | 8.28 | ₹24.25 0.29 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.75 1 USD |
+2.16
|
₹4.30B 52.06M USD | ₹280.00 3.39 USD | ₹82.50 1 USD | ₹84.80 1.03 USD | ₹4.30B 52.06M USD | 12.75 | ₹6.49 0.08 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.24 1.19 USD |
+4.92
|
₹4.30B 51.98M USD | ₹6.40K 77.42 USD | ₹90.40 1.09 USD | ₹99.69 1.21 USD | ₹4.30B 51.98M USD | 26.76 | ₹3.67 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.55 1.1 USD |
-3.12
|
₹4.30B 51.97M USD | ₹490.00 3.61 USD | ₹89.00 1.08 USD | ₹91.89 1.11 USD | ₹4.30B 51.97M USD | 47.87 | ₹1.90 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.50 0.14 USD |
-0.95
|
₹4.28B 51.73M USD | ₹27.79K 336.16 USD | ₹11.35 0.14 USD | ₹11.92 0.14 USD | ₹4.28B 51.73M USD | 22.11 | ₹0.52 0.006 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹54.50 0.66 USD |
-3.11
|
₹4.26B 51.5M USD | ₹2.41K 29.11 USD | ₹53.20 0.64 USD | ₹57.40 0.69 USD | ₹4.26B 51.5M USD | 28.68 | ₹1.90 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹746.55 9.03 USD |
-4.99
|
₹4.24B 51.36M USD | ₹1.79K 21.69 USD | ₹746.55 9.03 USD | ₹746.55 9.03 USD | ₹4.24B 51.36M USD | 14.21 | ₹52.51 0.64 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.14 0.21 USD |
-0.58
|
₹4.24B 51.35M USD | ₹1.37K 16.54 USD | ₹16.84 0.2 USD | ₹17.39 0.21 USD | ₹4.24B 51.35M USD | 11.27 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.09 0.21 USD |
+0.36
|
₹4.23B 51.2M USD | ₹20.35K 246.19 USD | ₹16.85 0.2 USD | ₹17.44 0.21 USD | ₹4.23B 51.2M USD | 11.24 | ₹1.52 0.02 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹955.00 11.55 USD |
-2.12
|
₹4.21B 50.99M USD | ₹142.00 1.72 USD | ₹955.00 11.55 USD | ₹961.00 11.63 USD | ₹4.21B 50.99M USD | 13.28 | ₹71.90 0.87 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,400.10 16.94 USD |
+0.2
|
₹4.20B 50.85M USD | ₹507.00 6.13 USD | ₹1,370.00 16.57 USD | ₹1,411.00 17.07 USD | ₹4.20B 50.85M USD | 8.81 | ₹158.82 1.92 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹131.50 1.59 USD |
+1.54
|
₹4.20B 50.84M USD | ₹894.00 10.82 USD | ₹129.60 1.57 USD | ₹133.20 1.61 USD | ₹4.20B 50.84M USD | 13.51 | ₹9.73 0.12 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.30 0.55 USD |
-0.77
|
₹4.19B 50.66M USD | ₹22.42K 271.26 USD | ₹45.00 0.54 USD | ₹46.40 0.56 USD | ₹4.19B 50.66M USD | 18.26 | ₹2.48 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹130.93 1.58 USD |
+1.58
|
₹4.18B 50.62M USD | ₹14.75K 178.45 USD | ₹128.49 1.55 USD | ₹133.00 1.61 USD | ₹4.18B 50.62M USD | 13.45 | ₹9.73 0.12 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹44.84 0.54 USD |
-1.49
|
₹4.14B 50.15M USD | ₹4.67K 56.48 USD | ₹44.84 0.54 USD | ₹46.76 0.57 USD | ₹4.14B 50.15M USD | 18.08 | ₹2.48 0.03 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹240.15 2.91 USD |
-0.72
|
₹4.12B 49.79M USD | ₹127.00 1.54 USD | ₹240.15 2.91 USD | ₹255.50 3.09 USD | ₹4.12B 49.79M USD | 0 | -₹16.08 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹483.60 5.85 USD |
+2.66
|
₹4.10B 49.56M USD | ₹3.23K 39.04 USD | ₹468.10 5.66 USD | ₹484.00 5.86 USD | ₹4.10B 49.56M USD | 22.50 | ₹21.49 0.26 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹53.90 0.65 USD |
+4.99
|
₹4.10B 49.56M USD | ₹600.90K 7.27K USD | ₹53.89 0.65 USD | ₹53.90 0.65 USD | ₹4.10B 49.56M USD | 13.82 | ₹3.90 0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹214.90 2.6 USD |
-1.4
|
₹4.09B 49.54M USD | ₹1.47K 17.76 USD | ₹212.10 2.57 USD | ₹218.45 2.64 USD | ₹4.09B 49.54M USD | 46.31 | ₹4.64 0.06 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹315.00 3.81 USD |
+2.31
|
₹4.06B 49.16M USD | ₹4.00K 48.36 USD | ₹304.50 3.68 USD | ₹323.00 3.91 USD | ₹4.06B 49.16M USD | 32.94 | ₹9.56 0.12 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹123.00 1.49 USD |
-1.44
|
₹4.06B 49.11M USD | ₹21.17K 256.16 USD | ₹118.60 1.43 USD | ₹125.00 1.51 USD | ₹4.06B 49.11M USD | 0 | -₹1.23 -0.01 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹40.14 0.49 USD |
-4.99
|
₹4.04B 48.84M USD | ₹4.28K 51.76 USD | ₹40.14 0.49 USD | ₹43.50 0.53 USD | ₹4.04B 48.84M USD | 47.22 | ₹0.85 0.01 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹103.95 1.26 USD |
+0.92
|
₹4.03B 48.73M USD | ₹159.00 1.92 USD | ₹103.90 1.26 USD | ₹110.60 1.34 USD | ₹4.03B 48.73M USD | 0 | -₹2.53 -0.03 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,264.50 15.3 USD |
+0.59
|
₹4.02B 48.65M USD | ₹1.09K 13.18 USD | ₹1,258.00 15.22 USD | ₹1,298.25 15.71 USD | ₹4.02B 48.65M USD | 52.49 | ₹24.09 0.29 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹285.15 3.45 USD |
+0.05
|
₹4.01B 48.51M USD | ₹28.00 0.34 USD | ₹285.15 3.45 USD | ₹287.00 3.47 USD | ₹4.01B 48.51M USD | 38.48 | ₹7.41 0.09 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹472.65 5.72 USD |
+1.12
|
₹4.00B 48.44M USD | ₹260.00 3.15 USD | ₹472.65 5.72 USD | ₹484.90 5.87 USD | ₹4.00B 48.44M USD | 21.76 | ₹21.72 0.26 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.59 0.32 USD |
-0.41
|
₹4.00B 48.41M USD | ₹7.64K 92.47 USD | ₹25.70 0.31 USD | ₹27.16 0.33 USD | ₹4.00B 48.41M USD | 0 | -₹2.34 -0.02 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.94 0.19 USD |
+7.27
|
₹4.00B 48.41M USD | ₹7.34K 88.77 USD | ₹14.89 0.18 USD | ₹15.98 0.19 USD | ₹4.00B 48.41M USD | 46.88 | ₹0.34 0.004 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹59.50 0.72 USD |
+3.95
|
₹4.00B 48.35M USD | ₹339.61K 4.11K USD | ₹54.38 0.66 USD | ₹59.76 0.72 USD | ₹4.00B 48.35M USD | 0 | -₹0.40 -0.004 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹309.00 3.74 USD |
-4.2
|
₹3.99B 48.33M USD | ₹24.65K 298.19 USD | ₹308.50 3.73 USD | ₹321.30 3.89 USD | ₹3.99B 48.33M USD | 16.33 | ₹18.92 0.23 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.20 0.38 USD |
-3.38
|
₹3.99B 48.32M USD | ₹25.82K 312.43 USD | ₹31.03 0.38 USD | ₹32.44 0.39 USD | ₹3.99B 48.32M USD | 10.68 | ₹2.92 0.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.86 0.17 USD |
-1.7
|
₹3.99B 48.32M USD | ₹10.58K 127.96 USD | ₹13.82 0.17 USD | ₹14.22 0.17 USD | ₹3.99B 48.32M USD | 12.48 | ₹1.11 0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.00 0.28 USD |
-1.33
|
₹3.99B 48.26M USD | ₹871.00 10.54 USD | ₹21.41 0.26 USD | ₹23.30 0.28 USD | ₹3.99B 48.26M USD | 9.70 | ₹2.37 0.03 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.00 0.33 USD |
+2.62
|
₹3.98B 48.19M USD | ₹204.00 2.47 USD | ₹26.26 0.32 USD | ₹27.40 0.33 USD | ₹3.98B 48.19M USD | 0 | -₹2.01 -0.02 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹307.95 3.73 USD |
-5
|
₹3.98B 48.16M USD | ₹2.91K 35.23 USD | ₹307.95 3.73 USD | ₹319.00 3.86 USD | ₹3.98B 48.16M USD | 16.27 | ₹18.92 0.23 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹112.40 1.36 USD |
+3.07
|
₹3.98B 48.12M USD | ₹641.00 7.76 USD | ₹109.90 1.33 USD | ₹115.40 1.4 USD | ₹3.98B 48.12M USD | 7.21 | ₹15.58 0.19 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.61 0.73 USD |
+1.56
|
₹3.97B 48.05M USD | ₹1.23K 14.92 USD | ₹58.80 0.71 USD | ₹62.00 0.75 USD | ₹3.97B 48.05M USD | 6.42 | ₹9.44 0.11 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹319.15 3.86 USD |
+6.01
|
₹3.97B 48.03M USD | ₹5.00K 60.49 USD | ₹307.50 3.72 USD | ₹319.50 3.87 USD | ₹3.97B 48.03M USD | 12.30 | ₹25.93 0.31 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.07 0.12 USD |
-0.3
|
₹3.97B 47.99M USD | ₹5.76K 69.64 USD | ₹9.90 0.12 USD | ₹10.15 0.12 USD | ₹3.97B 47.99M USD | 12.74 | ₹0.79 0.009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.10 0.23 USD |
+0.84
|
₹3.96B 47.95M USD | ₹55.54K 671.94 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.96B 47.95M USD | 10.79 | ₹1.77 0.02 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.16 0.73 USD |
+0.99
|
₹3.94B 47.7M USD | ₹15.86K 191.83 USD | ₹58.31 0.71 USD | ₹61.50 0.74 USD | ₹3.94B 47.7M USD | 6.26 | ₹9.60 0.12 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.80 0.2 USD |
+1.88
|
₹3.94B 47.7M USD | ₹22.11K 267.45 USD | ₹16.11 0.19 USD | ₹17.32 0.21 USD | ₹3.94B 47.7M USD | 18.26 | ₹0.92 0.01 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹127.55 1.54 USD |
+13.53
|
₹3.92B 47.48M USD | ₹9.45K 114.33 USD | ₹113.10 1.37 USD | ₹130.00 1.57 USD | ₹3.92B 47.48M USD | 10.72 | ₹11.89 0.14 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.08 0.99 USD |
-0.29
|
₹3.91B 47.34M USD | ₹13.56K 164.05 USD | ₹81.31 0.98 USD | ₹83.00 1 USD | ₹3.91B 47.34M USD | 0 | -₹1.68 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹81.80 0.99 USD |
-1.45
|
₹3.90B 47.18M USD | ₹18.00 0.22 USD | ₹81.80 0.99 USD | ₹81.80 0.99 USD | ₹3.90B 47.18M USD | 33.38 | ₹2.45 0.03 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹98.00 1.19 USD |
+0.86
|
₹3.88B 46.97M USD | ₹40.00 0.48 USD | ₹97.00 1.17 USD | ₹98.00 1.19 USD | ₹3.88B 46.97M USD | 10.61 | ₹9.23 0.11 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.00 0.83 USD |
-0.12
|
₹3.88B 46.9M USD | ₹12.83K 155.19 USD | ₹69.00 0.83 USD | ₹72.44 0.88 USD | ₹3.88B 46.9M USD | 0 | -₹12.83 -0.1 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹275.65 3.33 USD |
-1.89
|
₹3.88B 46.9M USD | ₹2.65K 32.05 USD | ₹275.65 3.33 USD | ₹286.95 3.47 USD | ₹3.88B 46.9M USD | 37.19 | ₹7.41 0.09 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.80 1.18 USD |
+0.49
|
₹3.87B 46.88M USD | ₹9.54K 115.36 USD | ₹94.00 1.14 USD | ₹98.96 1.2 USD | ₹3.87B 46.88M USD | 10.67 | ₹9.16 0.11 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹371.15 4.49 USD |
-4.01
|
₹3.86B 46.69M USD | ₹145.00 1.75 USD | ₹371.00 4.49 USD | ₹377.35 4.57 USD | ₹3.86B 46.69M USD | 3.99 | ₹92.96 1.12 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.06 0.16 USD |
-0.99
|
₹3.85B 46.61M USD | ₹5.87K 70.99 USD | ₹12.84 0.16 USD | ₹13.28 0.16 USD | ₹3.85B 46.61M USD | 0 | -₹3.62 -0.04 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.40 0.2 USD |
-1.74
|
₹3.85B 46.56M USD | ₹1.99K 24.1 USD | ₹16.26 0.2 USD | ₹17.25 0.21 USD | ₹3.85B 46.56M USD | 18.02 | ₹0.91 0.01 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹83.15 1.01 USD |
-4.97
|
₹3.83B 46.39M USD | ₹18.97K 229.55 USD | ₹83.15 1.01 USD | ₹83.15 1.01 USD | ₹3.83B 46.39M USD | 0 | -₹4.46 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.08 0.03 USD |
+3.47
|
₹3.83B 46.33M USD | ₹398.77K 4.82K USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.15 -0.06 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.70 0.34 USD |
-1.39
|
₹3.83B 46.31M USD | ₹28.18K 340.97 USD | ₹27.40 0.33 USD | ₹28.60 0.35 USD | ₹3.83B 46.31M USD | 0 | -₹1.57 -0.01 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹188.18 2.28 USD |
+0.29
|
₹3.82B 46.22M USD | ₹4.82K 58.3 USD | ₹183.25 2.22 USD | ₹190.19 2.3 USD | ₹3.82B 46.22M USD | 19.22 | ₹9.79 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹188.00 2.27 USD |
-0.87
|
₹3.82B 46.18M USD | ₹1.37K 16.55 USD | ₹183.60 2.22 USD | ₹189.60 2.29 USD | ₹3.82B 46.18M USD | 19.32 | ₹9.73 0.12 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.60 0.33 USD |
-1.67
|
₹3.81B 46.15M USD | ₹2.33K 28.18 USD | ₹27.44 0.33 USD | ₹29.35 0.36 USD | ₹3.81B 46.15M USD | 0 | -₹1.59 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹227.55 2.75 USD |
-0.43
|
₹3.81B 46.1M USD | ₹543.00 6.57 USD | ₹227.50 2.75 USD | ₹230.81 2.79 USD | ₹3.81B 46.1M USD | 3.23 | ₹70.30 0.85 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.00 1.51 USD |
-1.34
|
₹3.80B 45.94M USD | ₹485.00 5.87 USD | ₹121.65 1.47 USD | ₹126.40 1.53 USD | ₹3.80B 45.94M USD | 12.50 | ₹10.00 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.21 0.34 USD |
+1.73
|
₹3.78B 45.78M USD | ₹199.99K 2.42K USD | ₹27.65 0.33 USD | ₹29.75 0.36 USD | ₹3.78B 45.78M USD | 33.58 | ₹0.84 0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹206.00 2.49 USD |
+3
|
₹3.78B 45.77M USD | ₹10.00 0.12 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹3.78B 45.77M USD | 35.21 | ₹5.85 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.50 1.51 USD |
-0.8
|
₹3.78B 45.76M USD | ₹5.10K 61.7 USD | ₹122.64 1.48 USD | ₹127.00 1.54 USD | ₹3.78B 45.76M USD | 12.46 | ₹9.99 0.12 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.73 0.07 USD |
-0.52
|
₹3.78B 45.7M USD | ₹85.41K 1.03K USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹3.78B 45.7M USD | 81.85 | ₹0.07 0.0008 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹441.00 5.34 USD |
-0.01
|
₹3.78B 45.69M USD | ₹793.00 9.59 USD | ₹440.05 5.32 USD | ₹450.00 5.44 USD | ₹3.78B 45.69M USD | 18.47 | ₹23.87 0.29 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹225.00 2.72 USD |
0
|
₹3.77B 45.59M USD | ₹60.00 0.73 USD | ₹221.00 2.67 USD | ₹232.00 2.81 USD | ₹3.77B 45.59M USD | 3.16 | ₹71.11 0.86 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.30 0.89 USD |
-6.62
|
₹3.76B 45.46M USD | ₹810.00 9.8 USD | ₹73.30 0.89 USD | ₹76.00 0.92 USD | ₹3.76B 45.46M USD | 34.90 | ₹2.10 0.03 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹131.00 1.58 USD |
+2.75
|
₹3.75B 45.41M USD | ₹1.03K 12.44 USD | ₹127.50 1.54 USD | ₹131.00 1.58 USD | ₹3.75B 45.41M USD | 11.06 | ₹11.84 0.14 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹55.80 0.68 USD |
+2.36
|
₹3.75B 45.39M USD | ₹11.24K 135.92 USD | ₹53.99 0.65 USD | ₹56.99 0.69 USD | ₹3.75B 45.39M USD | 70.63 | ₹0.79 0.009 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹62.25 0.75 USD |
-0.92
|
₹3.75B 45.32M USD | ₹1.37K 16.57 USD | ₹62.00 0.75 USD | ₹63.53 0.77 USD | ₹3.75B 45.32M USD | 13.47 | ₹4.62 0.06 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹117.00 1.42 USD |
-0.55
|
₹3.74B 45.3M USD | ₹724.00 8.76 USD | ₹116.10 1.4 USD | ₹117.65 1.42 USD | ₹3.74B 45.3M USD | 48.34 | ₹2.42 0.03 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹160.90 1.95 USD |
0
|
₹3.74B 45.26M USD | ₹4.00 0.05 USD | ₹160.90 1.95 USD | ₹160.90 1.95 USD | ₹3.74B 45.26M USD | 0 | -₹3.26 -0.03 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹436.65 5.28 USD |
-0.76
|
₹3.74B 45.24M USD | ₹80.00 0.97 USD | ₹436.65 5.28 USD | ₹449.00 5.43 USD | ₹3.74B 45.24M USD | 18.29 | ₹23.87 0.29 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.66 0.07 USD |
-1.22
|
₹3.73B 45.14M USD | ₹20.27K 245.17 USD | ₹5.62 0.07 USD | ₹5.89 0.07 USD | ₹3.73B 45.14M USD | 80.85 | ₹0.07 0.0008 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹68.04 0.82 USD |
+2.67
|
₹3.70B 44.79M USD | ₹30.95K 374.41 USD | ₹65.10 0.79 USD | ₹69.80 0.84 USD | ₹3.70B 44.79M USD | 38.01 | ₹1.79 0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹399.20 4.83 USD |
+1.99
|
₹3.70B 44.71M USD | ₹591.00 7.15 USD | ₹399.20 4.83 USD | ₹399.20 4.83 USD | ₹3.70B 44.71M USD | 145.16 | ₹2.75 0.03 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.74 0.75 USD |
+4.06
|
₹3.69B 44.58M USD | ₹40.00 0.48 USD | ₹60.95 0.74 USD | ₹61.75 0.75 USD | ₹3.69B 44.58M USD | 17.53 | ₹3.52 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.55 0.03 USD |
-1.53
|
₹3.68B 44.47M USD | ₹35.86K 433.79 USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹3.68B 44.47M USD | 10.19 | ₹0.25 0.003 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹692.00 8.37 USD |
-0.06
|
₹3.67B 44.44M USD | ₹392.00 4.74 USD | ₹632.00 7.65 USD | ₹728.65 8.82 USD | ₹3.67B 44.44M USD | 30.12 | ₹22.97 0.28 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹297.10 3.59 USD |
0
|
₹3.67B 44.36M USD | ₹64.00 0.77 USD | ₹284.20 3.44 USD | ₹315.90 3.82 USD | ₹3.67B 44.36M USD | 45.35 | ₹6.55 0.08 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹295.50 3.58 USD |
-2.15
|
₹3.65B 44.12M USD | ₹388.00 4.69 USD | ₹293.10 3.55 USD | ₹302.10 3.65 USD | ₹3.65B 44.12M USD | 45.11 | ₹6.55 0.08 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹80.34 0.97 USD |
-2.72
|
₹3.65B 44.1M USD | ₹5.57K 67.4 USD | ₹78.38 0.95 USD | ₹84.37 1.02 USD | ₹3.65B 44.1M USD | 9.89 | ₹8.12 0.1 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹333.00 4.03 USD |
+4.03
|
₹3.65B 44.1M USD | ₹110.00 1.33 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹3.65B 44.1M USD | 8.14 | ₹40.88 0.49 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹685.45 8.29 USD |
-0.75
|
₹3.64B 44.02M USD | ₹1.48K 17.95 USD | ₹680.00 8.23 USD | ₹702.00 8.49 USD | ₹3.64B 44.02M USD | 29.84 | ₹22.97 0.28 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹135.05 1.63 USD |
+1.96
|
₹3.62B 43.8M USD | ₹2.11K 25.52 USD | ₹134.00 1.62 USD | ₹135.05 1.63 USD | ₹3.62B 43.8M USD | 0 | -₹0.30 -0.003 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹60.28 0.73 USD |
-1.1
|
₹3.60B 43.53M USD | ₹1.00K 12.15 USD | ₹60.12 0.73 USD | ₹61.35 0.74 USD | ₹3.60B 43.53M USD | 17.99 | ₹3.35 0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.09 0.84 USD |
+0.13
|
₹3.59B 43.46M USD | ₹2.38K 28.81 USD | ₹69.09 0.84 USD | ₹72.24 0.87 USD | ₹3.59B 43.46M USD | 0 | -₹8.30 -0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.20 0.44 USD |
+1.74
|
₹3.58B 43.36M USD | ₹20.74K 250.96 USD | ₹35.94 0.43 USD | ₹36.64 0.44 USD | ₹3.58B 43.36M USD | 17.15 | ₹2.11 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.16 0.44 USD |
+0.92
|
₹3.58B 43.31M USD | ₹150.81K 1.82K USD | ₹35.83 0.43 USD | ₹36.45 0.44 USD | ₹3.58B 43.31M USD | 17.13 | ₹2.11 0.03 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.40 0.83 USD |
-3.55
|
₹3.56B 43.08M USD | ₹508.00 6.15 USD | ₹68.40 0.83 USD | ₹71.00 0.86 USD | ₹3.56B 43.08M USD | 0 | -₹34.89 -0.4 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹387.00 4.68 USD |
-2.07
|
₹3.54B 42.85M USD | ₹5.96K 72.13 USD | ₹382.10 4.62 USD | ₹395.20 4.78 USD | ₹3.54B 42.85M USD | 0 | -₹50.80 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹385.05 4.66 USD |
-3.24
|
₹3.52B 42.63M USD | ₹1.83K 22.15 USD | ₹385.00 4.66 USD | ₹395.00 4.78 USD | ₹3.52B 42.63M USD | 0 | -₹51.21 -0.6 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹248.75 3.01 USD |
+8.29
|
₹3.52B 42.59M USD | ₹3.63K 43.86 USD | ₹225.70 2.73 USD | ₹249.95 3.02 USD | ₹3.52B 42.59M USD | 8.01 | ₹31.05 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
