Result Page 26 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹366.05 4.43 USD |
-0.48
|
₹4.31B 52.2M USD | ₹1.15K 13.93 USD | ₹365.05 4.42 USD | ₹378.00 4.57 USD | ₹4.31B 52.2M USD | 12.38 | ₹29.56 0.36 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹284.35 3.44 USD |
+3.78
|
₹4.27B 51.67M USD | ₹1.48K 17.87 USD | ₹284.00 3.44 USD | ₹287.70 3.48 USD | ₹4.27B 51.67M USD | 0 | -₹5.75 -0.06 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹14.70K 177.89 USD | ₹87.50 1.06 USD | ₹87.50 1.06 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹197.49 2.39 USD |
-1.01
|
₹4.23B 51.23M USD | ₹18.65K 225.6 USD | ₹195.00 2.36 USD | ₹199.98 2.42 USD | ₹4.23B 51.23M USD | 10.42 | ₹18.94 0.23 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹81.28 0.98 USD |
+0.92
|
₹4.23B 51.13M USD | ₹1.90K 22.93 USD | ₹80.15 0.97 USD | ₹81.90 0.99 USD | ₹4.23B 51.13M USD | 9.20 | ₹8.83 0.11 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.00 0.51 USD |
-1.25
|
₹4.22B 51.1M USD | ₹53.02K 641.43 USD | ₹41.05 0.5 USD | ₹43.50 0.53 USD | ₹4.22B 51.1M USD | 49.41 | ₹0.85 0.01 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹132.10 1.6 USD |
-2.94
|
₹4.22B 51.07M USD | ₹1.11K 13.38 USD | ₹129.00 1.56 USD | ₹133.65 1.62 USD | ₹4.22B 51.07M USD | 13.57 | ₹9.73 0.12 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.65 0.55 USD |
-2.77
|
₹4.22B 51.05M USD | ₹12.29K 148.69 USD | ₹44.18 0.53 USD | ₹45.95 0.56 USD | ₹4.22B 51.05M USD | 18.40 | ₹2.48 0.03 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹284.00 3.44 USD |
+0.05
|
₹4.22B 51.04M USD | ₹1.51K 18.23 USD | ₹278.95 3.37 USD | ₹295.00 3.57 USD | ₹4.22B 51.04M USD | 19.55 | ₹14.52 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.03 0.21 USD |
-0.23
|
₹4.22B 51.02M USD | ₹7.16K 86.67 USD | ₹16.76 0.2 USD | ₹17.29 0.21 USD | ₹4.22B 51.02M USD | 11.20 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.00 0.21 USD |
-0.18
|
₹4.21B 50.93M USD | ₹1.42K 17.13 USD | ₹16.53 0.2 USD | ₹17.47 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.85 0.98 USD |
-2.41
|
₹4.20B 50.86M USD | ₹565.00 6.84 USD | ₹77.20 0.93 USD | ₹82.00 0.99 USD | ₹4.20B 50.86M USD | 12.45 | ₹6.49 0.08 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.48 0.55 USD |
-3.64
|
₹4.20B 50.86M USD | ₹1.61K 19.45 USD | ₹43.85 0.53 USD | ₹46.48 0.56 USD | ₹4.20B 50.86M USD | 18.33 | ₹2.48 0.03 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹196.55 2.38 USD |
-1.8
|
₹4.20B 50.86M USD | ₹625.00 7.56 USD | ₹196.90 2.38 USD | ₹200.75 2.43 USD | ₹4.20B 50.86M USD | 10.37 | ₹18.94 0.23 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.93 1.08 USD |
+0.78
|
₹4.20B 50.81M USD | ₹2.74K 33.17 USD | ₹88.93 1.08 USD | ₹93.00 1.13 USD | ₹4.20B 50.81M USD | 45.60 | ₹1.95 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
-3.08
|
₹4.20B 50.78M USD | ₹17.54K 212.17 USD | ₹127.00 1.54 USD | ₹132.50 1.6 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹314.00 3.8 USD |
-9.3
|
₹4.18B 50.55M USD | ₹341.00 4.13 USD | ₹324.00 3.92 USD | ₹325.50 3.94 USD | ₹4.18B 50.55M USD | 7.93 | ₹39.58 0.48 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹243.60 2.95 USD |
-1.54
|
₹4.17B 50.51M USD | ₹1.93K 23.3 USD | ₹235.00 2.84 USD | ₹254.00 3.07 USD | ₹4.17B 50.51M USD | 0 | -₹16.08 -0.1 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹322.60 3.9 USD |
+8.02
|
₹4.17B 50.46M USD | ₹54.12K 654.73 USD | ₹311.00 3.76 USD | ₹323.05 3.91 USD | ₹4.17B 50.46M USD | 17.05 | ₹18.92 0.23 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹943.00 11.41 USD |
-0.42
|
₹4.16B 50.35M USD | ₹79.00 0.96 USD | ₹943.00 11.41 USD | ₹989.15 11.97 USD | ₹4.16B 50.35M USD | 12.67 | ₹74.39 0.9 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹124.80 1.51 USD |
+5.32
|
₹4.12B 49.83M USD | ₹20.63K 249.62 USD | ₹121.00 1.46 USD | ₹125.85 1.52 USD | ₹4.12B 49.83M USD | 0 | -₹1.23 -0.01 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹216.05 2.61 USD |
-0.6
|
₹4.12B 49.81M USD | ₹2.12K 25.6 USD | ₹215.55 2.61 USD | ₹228.75 2.77 USD | ₹4.12B 49.81M USD | 46.16 | ₹4.68 0.06 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.97 0.13 USD |
-2.23
|
₹4.08B 49.34M USD | ₹40.48K 489.78 USD | ₹10.91 0.13 USD | ₹11.74 0.14 USD | ₹4.08B 49.34M USD | 19.94 | ₹0.55 0.006 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹93.12 1.13 USD |
-4.37
|
₹4.07B 49.27M USD | ₹1.56K 18.87 USD | ₹91.00 1.1 USD | ₹97.00 1.17 USD | ₹4.07B 49.27M USD | 25.23 | ₹3.69 0.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.13 0.17 USD |
+1.73
|
₹4.07B 49.26M USD | ₹27.33K 330.7 USD | ₹13.15 0.16 USD | ₹14.28 0.17 USD | ₹4.07B 49.26M USD | 12.72 | ₹1.11 0.01 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.65 0.38 USD |
+3.13
|
₹4.05B 49.02M USD | ₹11.89K 143.9 USD | ₹31.24 0.38 USD | ₹32.51 0.39 USD | ₹4.05B 49.02M USD | 10.83 | ₹2.92 0.04 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.70 0.32 USD |
-1.15
|
₹4.02B 48.61M USD | ₹10.89K 131.8 USD | ₹26.01 0.31 USD | ₹26.97 0.33 USD | ₹4.02B 48.61M USD | 0 | -₹2.39 -0.02 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹309.75 3.75 USD |
+4.17
|
₹4.00B 48.45M USD | ₹7.86K 95.14 USD | ₹315.00 3.81 USD | ₹325.20 3.93 USD | ₹4.00B 48.45M USD | 16.37 | ₹18.92 0.23 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹384.95 4.66 USD |
-0.17
|
₹4.00B 48.42M USD | ₹162.00 1.96 USD | ₹386.30 4.67 USD | ₹389.00 4.71 USD | ₹4.00B 48.42M USD | 4.14 | ₹92.96 1.12 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹471.05 5.7 USD |
-2.79
|
₹3.99B 48.28M USD | ₹1.92K 23.2 USD | ₹465.00 5.63 USD | ₹480.00 5.81 USD | ₹3.99B 48.28M USD | 21.68 | ₹21.72 0.26 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹308.45 3.73 USD |
+3.82
|
₹3.98B 48.13M USD | ₹1.82K 21.97 USD | ₹295.00 3.57 USD | ₹328.90 3.98 USD | ₹3.98B 48.13M USD | 32.33 | ₹9.54 0.12 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.95 1.35 USD |
0
|
₹3.96B 47.93M USD | ₹416.00 5.03 USD | ₹106.25 1.29 USD | ₹112.00 1.36 USD | ₹3.96B 47.93M USD | 7.37 | ₹15.18 0.18 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.00 1 USD |
+0.69
|
₹3.96B 47.87M USD | ₹800.00 9.68 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹3.96B 47.87M USD | 33.87 | ₹2.45 0.03 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.04 0.12 USD |
-0.1
|
₹3.95B 47.84M USD | ₹6.55K 79.29 USD | ₹9.82 0.12 USD | ₹10.34 0.13 USD | ₹3.95B 47.84M USD | 12.70 | ₹0.79 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹466.85 5.65 USD |
-1.72
|
₹3.95B 47.84M USD | ₹353.00 4.27 USD | ₹466.85 5.65 USD | ₹485.00 5.87 USD | ₹3.95B 47.84M USD | 21.49 | ₹21.72 0.26 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,316.65 15.93 USD |
-3.27
|
₹3.95B 47.82M USD | ₹97.00 1.17 USD | ₹1,340.00 16.21 USD | ₹1,417.60 17.15 USD | ₹3.95B 47.82M USD | 8.29 | ₹158.82 1.92 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹280.95 3.4 USD |
+6.99
|
₹3.95B 47.8M USD | ₹6.23K 75.4 USD | ₹274.00 3.31 USD | ₹286.90 3.47 USD | ₹3.95B 47.8M USD | 37.91 | ₹7.41 0.09 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.95 1.23 USD |
0
|
₹3.95B 47.8M USD | ₹521.00 6.3 USD | ₹101.95 1.23 USD | ₹103.00 1.25 USD | ₹3.95B 47.8M USD | 0 | -₹2.53 -0.03 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.94 0.23 USD |
-0.68
|
₹3.93B 47.55M USD | ₹36.46K 441.09 USD | ₹18.70 0.23 USD | ₹19.20 0.23 USD | ₹3.93B 47.55M USD | 10.64 | ₹1.78 0.02 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.32 1 USD |
-0.75
|
₹3.92B 47.48M USD | ₹3.14K 37.96 USD | ₹80.65 0.98 USD | ₹82.98 1 USD | ₹3.92B 47.48M USD | 0 | -₹1.72 -0.02 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.20 0.92 USD |
-0.37
|
₹3.91B 47.26M USD | ₹309.00 3.74 USD | ₹74.97 0.91 USD | ₹78.65 0.95 USD | ₹3.91B 47.26M USD | 36.28 | ₹2.10 0.03 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.47 0.32 USD |
-3.22
|
₹3.90B 47.24M USD | ₹94.00 1.14 USD | ₹25.90 0.31 USD | ₹26.99 0.33 USD | ₹3.90B 47.24M USD | 0 | -₹2.01 -0.02 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.57 0.72 USD |
-1.19
|
₹3.90B 47.23M USD | ₹11.37K 137.59 USD | ₹58.20 0.7 USD | ₹60.30 0.73 USD | ₹3.90B 47.23M USD | 6.21 | ₹9.59 0.12 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.19 0.16 USD |
+0.38
|
₹3.89B 47.08M USD | ₹5.35K 64.77 USD | ₹12.81 0.15 USD | ₹13.99 0.17 USD | ₹3.89B 47.08M USD | 0 | -₹3.62 -0.04 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹28.09 0.34 USD |
+1.92
|
₹3.88B 46.97M USD | ₹36.23K 438.77 USD | ₹27.22 0.33 USD | ₹28.39 0.34 USD | ₹3.88B 46.97M USD | 0 | -₹1.62 -0.01 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.08 0.84 USD |
-2.43
|
₹3.88B 46.96M USD | ₹5.52K 66.78 USD | ₹67.50 0.82 USD | ₹71.38 0.86 USD | ₹3.88B 46.96M USD | 0 | -₹13.02 -0.1 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹275.40 3.33 USD |
+4.95
|
₹3.87B 46.86M USD | ₹250.00 3.02 USD | ₹284.00 3.44 USD | ₹287.80 3.48 USD | ₹3.87B 46.86M USD | 37.16 | ₹7.41 0.09 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.49 0.2 USD |
+1.54
|
₹3.87B 46.82M USD | ₹22.37K 270.66 USD | ₹15.80 0.19 USD | ₹16.62 0.2 USD | ₹3.87B 46.82M USD | 17.73 | ₹0.93 0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.32 1.18 USD |
+1.2
|
₹3.86B 46.65M USD | ₹2.64K 31.89 USD | ₹94.63 1.14 USD | ₹99.00 1.2 USD | ₹3.86B 46.65M USD | 10.47 | ₹9.29 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹189.65 2.29 USD |
+3.69
|
₹3.85B 46.58M USD | ₹20.00 0.24 USD | ₹189.65 2.29 USD | ₹189.65 2.29 USD | ₹3.85B 46.58M USD | 18.79 | ₹10.09 0.12 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.75 0.71 USD |
-0.74
|
₹3.85B 46.58M USD | ₹593.00 7.17 USD | ₹59.60 0.72 USD | ₹59.70 0.72 USD | ₹3.85B 46.58M USD | 6.12 | ₹9.59 0.12 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.38 0.2 USD |
+1.17
|
₹3.84B 46.5M USD | ₹2.76K 33.39 USD | ₹15.75 0.19 USD | ₹16.72 0.2 USD | ₹3.84B 46.5M USD | 17.61 | ₹0.93 0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.10 0.27 USD |
+0.05
|
₹3.83B 46.37M USD | ₹247.00 2.99 USD | ₹20.70 0.25 USD | ₹24.50 0.3 USD | ₹3.83B 46.37M USD | 9.32 | ₹2.37 0.03 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹228.53 2.76 USD |
-0.22
|
₹3.83B 46.3M USD | ₹446.00 5.4 USD | ₹226.00 2.73 USD | ₹229.00 2.77 USD | ₹3.83B 46.3M USD | 3.21 | ₹71.11 0.86 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.53 1.17 USD |
+0.17
|
₹3.82B 46.27M USD | ₹173.00 2.09 USD | ₹94.10 1.14 USD | ₹99.14 1.2 USD | ₹3.82B 46.27M USD | 10.39 | ₹9.29 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹125.51 1.52 USD |
-0.52
|
₹3.81B 46.13M USD | ₹4.92K 59.5 USD | ₹121.21 1.47 USD | ₹127.00 1.54 USD | ₹3.81B 46.13M USD | 12.32 | ₹10.18 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹187.64 2.27 USD |
+1.32
|
₹3.81B 46.09M USD | ₹893.00 10.8 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹3.81B 46.09M USD | 18.59 | ₹10.09 0.12 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.51 0.33 USD |
-0.15
|
₹3.80B 46M USD | ₹3.31K 40.05 USD | ₹27.35 0.33 USD | ₹28.31 0.34 USD | ₹3.80B 46M USD | 0 | -₹1.62 -0.01 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.76 0.07 USD |
+0.7
|
₹3.80B 45.94M USD | ₹74.03K 895.62 USD | ₹5.69 0.07 USD | ₹5.82 0.07 USD | ₹3.80B 45.94M USD | 82.28 | ₹0.07 0.0008 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹62.83 0.76 USD |
+2.31
|
₹3.78B 45.74M USD | ₹846.00 10.24 USD | ₹58.31 0.71 USD | ₹64.50 0.78 USD | ₹3.78B 45.74M USD | 13.31 | ₹4.72 0.06 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹124.45 1.51 USD |
-0.48
|
₹3.78B 45.74M USD | ₹1.11K 13.4 USD | ₹122.60 1.48 USD | ₹127.75 1.55 USD | ₹3.78B 45.74M USD | 12.22 | ₹10.18 0.12 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹441.05 5.34 USD |
-0.92
|
₹3.78B 45.7M USD | ₹1.52K 18.43 USD | ₹438.05 5.3 USD | ₹465.00 5.63 USD | ₹3.78B 45.7M USD | 18.47 | ₹23.87 0.29 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹83.15 1.01 USD |
+7.15
|
₹3.77B 45.65M USD | ₹138.83K 1.68K USD | ₹77.45 0.94 USD | ₹84.00 1.02 USD | ₹3.77B 45.65M USD | 9.45 | ₹8.79 0.11 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹225.00 2.72 USD |
-3.02
|
₹3.77B 45.59M USD | ₹60.00 0.73 USD | ₹221.00 2.67 USD | ₹232.00 2.81 USD | ₹3.77B 45.59M USD | 3.16 | ₹71.11 0.86 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,184.50 14.33 USD |
+6.33
|
₹3.77B 45.57M USD | ₹2.30K 27.8 USD | ₹1,189.95 14.4 USD | ₹1,285.00 15.55 USD | ₹3.77B 45.57M USD | 49.16 | ₹24.09 0.29 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹437.65 5.29 USD |
-0.88
|
₹3.75B 45.35M USD | ₹568.00 6.87 USD | ₹440.00 5.32 USD | ₹460.00 5.57 USD | ₹3.75B 45.35M USD | 18.33 | ₹23.87 0.29 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹302.00 3.65 USD |
-0.58
|
₹3.73B 45.09M USD | ₹882.00 10.67 USD | ₹281.70 3.41 USD | ₹311.00 3.76 USD | ₹3.73B 45.09M USD | 46.10 | ₹6.55 0.08 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.65 0.07 USD |
-1.22
|
₹3.72B 45.06M USD | ₹20.32K 245.8 USD | ₹5.60 0.07 USD | ₹5.99 0.07 USD | ₹3.72B 45.06M USD | 80.71 | ₹0.07 0.0008 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.83 0.18 USD |
-1.92
|
₹3.72B 45.04M USD | ₹3.11K 37.61 USD | ₹14.69 0.18 USD | ₹16.03 0.19 USD | ₹3.72B 45.04M USD | 43.61 | ₹0.34 0.004 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.20 1.41 USD |
-1.61
|
₹3.72B 44.99M USD | ₹1.50K 18.11 USD | ₹116.20 1.41 USD | ₹120.00 1.45 USD | ₹3.72B 44.99M USD | 47.42 | ₹2.45 0.03 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹48.90 0.59 USD |
+4.98
|
₹3.72B 44.96M USD | ₹396.47K 4.8K USD | ₹51.33 0.62 USD | ₹51.34 0.62 USD | ₹3.72B 44.96M USD | 12.53 | ₹3.90 0.05 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹128.75 1.56 USD |
-0.85
|
₹3.69B 44.63M USD | ₹162.00 1.89 USD | ₹127.50 1.54 USD | ₹130.00 1.57 USD | ₹3.69B 44.63M USD | 10.87 | ₹11.84 0.14 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹12.00 0.15 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹690.60 8.36 USD |
+0.65
|
₹3.67B 44.35M USD | ₹2.49K 30.16 USD | ₹680.50 8.23 USD | ₹740.05 8.95 USD | ₹3.67B 44.35M USD | 30.06 | ₹22.97 0.28 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹54.51 0.66 USD |
-6.34
|
₹3.66B 44.34M USD | ₹9.95K 120.35 USD | ₹53.20 0.64 USD | ₹57.27 0.69 USD | ₹3.66B 44.34M USD | 71.72 | ₹0.76 0.009 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.99 0.02 USD |
+0.51
|
₹3.66B 44.33M USD | ₹43.76K 529.45 USD | ₹2.00 0.02 USD | ₹2.02 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹690.00 8.35 USD |
+1.32
|
₹3.66B 44.32M USD | ₹387.00 4.68 USD | ₹632.00 7.65 USD | ₹728.65 8.82 USD | ₹3.66B 44.32M USD | 30.03 | ₹22.97 0.28 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹54.52 0.66 USD |
+4.99
|
₹3.66B 44.31M USD | ₹316.75K 3.83K USD | ₹57.00 0.69 USD | ₹57.24 0.69 USD | ₹3.66B 44.31M USD | 0 | -₹0.40 -0.004 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.25 0.33 USD |
+0.55
|
₹3.65B 44.22M USD | ₹1.21K 14.66 USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹3.65B 44.22M USD | 32.05 | ₹0.85 0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.23 0.74 USD |
-2.44
|
₹3.65B 44.22M USD | ₹836.00 10.11 USD | ₹59.33 0.72 USD | ₹62.73 0.76 USD | ₹3.65B 44.22M USD | 17.95 | ₹3.41 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹60.95 0.74 USD |
-3.41
|
₹3.64B 44.01M USD | ₹2.42K 29.29 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹3.64B 44.01M USD | 17.87 | ₹3.41 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.30 1.36 USD |
+5.84
|
₹3.62B 43.84M USD | ₹361.00 4.37 USD | ₹105.85 1.28 USD | ₹111.05 1.34 USD | ₹3.62B 43.84M USD | 21.63 | ₹5.19 0.06 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹291.00 3.52 USD |
+0.1
|
₹3.62B 43.79M USD | ₹820.00 9.92 USD | ₹300.00 3.63 USD | ₹325.00 3.93 USD | ₹3.62B 43.79M USD | 11.22 | ₹25.93 0.31 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.51 0.03 USD |
-0.79
|
₹3.62B 43.77M USD | ₹67.05K 811.17 USD | ₹2.46 0.03 USD | ₹2.56 0.03 USD | ₹3.62B 43.77M USD | 9.65 | ₹0.26 0.003 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹395.20 4.78 USD |
-1.79
|
₹3.62B 43.75M USD | ₹4.57K 55.31 USD | ₹384.95 4.66 USD | ₹404.90 4.9 USD | ₹3.62B 43.75M USD | 0 | -₹51.21 -0.6 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹293.00 3.54 USD |
-4.39
|
₹3.62B 43.75M USD | ₹62.00 0.75 USD | ₹284.20 3.44 USD | ₹315.90 3.82 USD | ₹3.62B 43.75M USD | 44.73 | ₹6.55 0.08 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹393.60 4.76 USD |
-1.99
|
₹3.60B 43.58M USD | ₹657.00 7.95 USD | ₹390.00 4.72 USD | ₹400.30 4.84 USD | ₹3.60B 43.58M USD | 0 | -₹51.21 -0.6 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.21 0.84 USD |
-2.9
|
₹3.60B 43.53M USD | ₹1.38K 16.7 USD | ₹69.00 0.83 USD | ₹71.00 0.86 USD | ₹3.60B 43.53M USD | 0 | -₹8.30 -0.1 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹154.00 1.86 USD |
0
|
₹3.58B 43.31M USD | ₹4.00 0.05 USD | ₹160.90 1.95 USD | ₹160.90 1.95 USD | ₹3.58B 43.31M USD | 0 | -₹3.41 -0.04 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹65.48 0.79 USD |
+4.99
|
₹3.56B 43.1M USD | ₹11.57K 139.98 USD | ₹62.00 0.75 USD | ₹69.00 0.83 USD | ₹3.56B 43.1M USD | 36.17 | ₹1.81 0.02 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.05 0.63 USD |
-1.03
|
₹3.56B 43.06M USD | ₹29.45K 356.27 USD | ₹49.45 0.6 USD | ₹52.05 0.63 USD | ₹3.56B 43.06M USD | 25.76 | ₹2.02 0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹383.75 4.64 USD |
+1.99
|
₹3.55B 42.98M USD | ₹127.00 1.54 USD | ₹391.40 4.74 USD | ₹391.40 4.74 USD | ₹3.55B 42.98M USD | 137.05 | ₹2.80 0.03 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹132.35 1.6 USD |
-1.78
|
₹3.55B 42.93M USD | ₹2.60K 31.44 USD | ₹129.75 1.57 USD | ₹134.95 1.63 USD | ₹3.55B 42.93M USD | 0 | -₹0.30 -0.003 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.83 0.43 USD |
-1.38
|
₹3.55B 42.91M USD | ₹48.46K 586.26 USD | ₹35.54 0.43 USD | ₹36.47 0.44 USD | ₹3.55B 42.91M USD | 17.14 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.58 0.43 USD |
-1.71
|
₹3.52B 42.61M USD | ₹8.38K 101.37 USD | ₹35.51 0.43 USD | ₹42.00 0.51 USD | ₹3.52B 42.61M USD | 17.02 | ₹2.09 0.03 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹320.10 3.87 USD |
-3.38
|
₹3.50B 42.39M USD | ₹132.00 1.6 USD | ₹319.00 3.86 USD | ₹334.20 4.04 USD | ₹3.50B 42.39M USD | 7.83 | ₹40.88 0.49 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.32 0.22 USD |
+2.18
|
₹3.50B 42.38M USD | ₹16.77K 202.9 USD | ₹17.62 0.21 USD | ₹18.86 0.23 USD | ₹3.50B 42.38M USD | 9.64 | ₹1.90 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
