Ergebnisseite 26 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.25 0.84 USD |
-3.2
|
₹5.26B 63.59M USD | ₹120.63K 1.46K USD | ₹69.25 0.84 USD | ₹73.28 0.89 USD | ₹5.26B 63.59M USD | 247.32 | ₹0.28 0.003 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹101.80 1.23 USD |
+0.05
|
₹5.19B 62.81M USD | ₹6.79K 82.11 USD | ₹100.55 1.22 USD | ₹103.15 1.25 USD | ₹5.19B 62.81M USD | 18.11 | ₹5.62 0.07 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹59.04 0.71 USD |
+0.27
|
₹5.17B 62.49M USD | ₹3.00K 36.23 USD | ₹57.00 0.69 USD | ₹59.45 0.72 USD | ₹5.17B 62.49M USD | 22.27 | ₹2.65 0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.72 0.47 USD |
-0.18
|
₹5.13B 62.01M USD | ₹830.00 10.04 USD | ₹38.14 0.46 USD | ₹38.89 0.47 USD | ₹5.13B 62.01M USD | 11.22 | ₹3.45 0.04 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.30 3.54 USD |
0
|
₹5.12B 61.95M USD | ₹4.00 0.05 USD | ₹292.30 3.54 USD | ₹309.00 3.74 USD | ₹5.12B 61.95M USD | 0 | -₹0.50 -0.006 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹418.00 5.06 USD |
+0.86
|
₹5.12B 61.9M USD | ₹714.00 8.64 USD | ₹411.00 4.97 USD | ₹418.00 5.06 USD | ₹5.12B 61.9M USD | 127.82 | ₹3.27 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.00 0.47 USD |
0
|
₹5.11B 61.87M USD | ₹26.31K 318.33 USD | ₹38.00 0.46 USD | ₹40.15 0.49 USD | ₹5.11B 61.87M USD | 48.14 | ₹0.81 0.009 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.57 0.47 USD |
+0.23
|
₹5.11B 61.77M USD | ₹12.89K 155.97 USD | ₹38.35 0.46 USD | ₹38.68 0.47 USD | ₹5.11B 61.77M USD | 11.17 | ₹3.45 0.04 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹479.85 5.81 USD |
+0.93
|
₹5.08B 61.51M USD | ₹41.00 0.5 USD | ₹469.80 5.68 USD | ₹483.00 5.84 USD | ₹5.08B 61.51M USD | 10.14 | ₹47.31 0.57 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹711.00 8.6 USD |
+0.14
|
₹5.07B 61.33M USD | ₹421.00 5.09 USD | ₹710.50 8.6 USD | ₹733.75 8.88 USD | ₹5.07B 61.33M USD | 34.66 | ₹20.51 0.25 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.50 0.55 USD |
-2.61
|
₹5.06B 61.24M USD | ₹13.84K 167.44 USD | ₹45.30 0.55 USD | ₹47.77 0.58 USD | ₹5.06B 61.24M USD | 0 | -₹0.15 -0.001 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.01 0.96 USD |
-2
|
₹5.04B 60.97M USD | ₹10.78K 130.47 USD | ₹77.06 0.93 USD | ₹81.00 0.98 USD | ₹5.04B 60.97M USD | 3.70 | ₹21.30 0.26 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹884.90 10.71 USD |
+5
|
₹5.03B 60.87M USD | ₹4.80K 58.11 USD | ₹805.05 9.74 USD | ₹884.90 10.71 USD | ₹5.03B 60.87M USD | 17.74 | ₹49.88 0.6 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹474.00 5.73 USD |
+2.78
|
₹5.02B 60.76M USD | ₹2.61K 31.52 USD | ₹464.25 5.62 USD | ₹482.00 5.83 USD | ₹5.02B 60.76M USD | 10.01 | ₹47.31 0.57 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹139.50 1.69 USD |
-1.21
|
₹5.02B 60.74M USD | ₹37.39K 452.31 USD | ₹138.00 1.67 USD | ₹141.50 1.71 USD | ₹5.02B 60.74M USD | 35.49 | ₹3.93 0.05 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.06 1.04 USD |
-1.19
|
₹4.99B 60.39M USD | ₹11.08K 134.05 USD | ₹84.97 1.03 USD | ₹87.61 1.06 USD | ₹4.99B 60.39M USD | 20.39 | ₹4.22 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.00 1.04 USD |
-1.14
|
₹4.99B 60.35M USD | ₹70.89K 857.7 USD | ₹85.01 1.03 USD | ₹87.89 1.06 USD | ₹4.99B 60.35M USD | 20.37 | ₹4.22 0.05 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹37.16 0.45 USD |
+16.71
|
₹4.99B 60.35M USD | ₹14.05K 169.96 USD | ₹31.74 0.38 USD | ₹37.99 0.46 USD | ₹4.99B 60.35M USD | 0 | -₹2.57 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹453.00 5.48 USD |
+0.13
|
₹4.96B 59.99M USD | ₹101.00 1.22 USD | ₹430.10 5.2 USD | ₹453.00 5.48 USD | ₹4.96B 59.99M USD | 0 | -₹16.37 -0.1 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹452.95 5.48 USD |
+0.64
|
₹4.96B 59.99M USD | ₹723.00 8.75 USD | ₹428.00 5.18 USD | ₹465.95 5.64 USD | ₹4.96B 59.99M USD | 0 | -₹16.01 -0.1 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.41 0.94 USD |
-4.71
|
₹4.94B 59.73M USD | ₹83.85K 1.01K USD | ₹77.15 0.93 USD | ₹81.90 0.99 USD | ₹4.94B 59.73M USD | 3.63 | ₹21.30 0.26 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹324.75 3.93 USD |
0
|
₹4.93B 59.67M USD | ₹382.00 4.62 USD | ₹322.00 3.9 USD | ₹324.75 3.93 USD | ₹4.93B 59.67M USD | 0 | -₹64.85 -0.7 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹548.80 6.64 USD |
-0.53
|
₹4.92B 59.52M USD | ₹1.55K 18.72 USD | ₹547.00 6.62 USD | ₹561.95 6.8 USD | ₹4.92B 59.52M USD | 38.43 | ₹14.28 0.17 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹36.52 0.44 USD |
+13
|
₹4.91B 59.45M USD | ₹269.73K 3.26K USD | ₹31.45 0.38 USD | ₹38.00 0.46 USD | ₹4.91B 59.45M USD | 0 | -₹2.57 -0.03 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹409.00 4.95 USD |
+4.93
|
₹4.91B 59.39M USD | ₹11.00K 133.08 USD | ₹385.15 4.66 USD | ₹411.00 4.97 USD | ₹4.91B 59.39M USD | 22.59 | ₹18.10 0.22 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹122.50 1.48 USD |
+0.38
|
₹4.90B 59.27M USD | ₹50.50K 610.95 USD | ₹121.42 1.47 USD | ₹125.98 1.52 USD | ₹4.90B 59.27M USD | 19.72 | ₹6.21 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹122.50 1.48 USD |
+0.41
|
₹4.90B 59.27M USD | ₹1.02K 12.35 USD | ₹121.80 1.47 USD | ₹125.40 1.52 USD | ₹4.90B 59.27M USD | 18.90 | ₹6.48 0.08 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹367.80 4.45 USD |
-2.28
|
₹4.89B 59.21M USD | ₹15.14K 183.14 USD | ₹361.10 4.37 USD | ₹402.95 4.88 USD | ₹4.89B 59.21M USD | 9.29 | ₹39.58 0.48 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.25 1.67 USD |
-0.72
|
₹4.88B 59M USD | ₹372.00 4.5 USD | ₹137.15 1.66 USD | ₹141.80 1.72 USD | ₹4.88B 59M USD | 6.83 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹137.90 1.67 USD |
-1.52
|
₹4.86B 58.85M USD | ₹15.86K 191.93 USD | ₹137.00 1.66 USD | ₹141.85 1.72 USD | ₹4.86B 58.85M USD | 6.81 | ₹20.23 0.24 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.64 0.18 USD |
+1.24
|
₹4.86B 58.76M USD | ₹22.65K 273.99 USD | ₹14.30 0.17 USD | ₹14.64 0.18 USD | ₹4.86B 58.76M USD | 0 | -₹4.71 -0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹224.75 2.72 USD |
+0.47
|
₹4.85B 58.73M USD | ₹3.46K 41.86 USD | ₹215.60 2.61 USD | ₹237.00 2.87 USD | ₹4.85B 58.73M USD | 7.67 | ₹29.27 0.35 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹25.50 0.31 USD |
+2.08
|
₹4.85B 58.69M USD | ₹32.61K 394.58 USD | ₹24.12 0.29 USD | ₹26.18 0.32 USD | ₹4.85B 58.69M USD | 7.82 | ₹3.26 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.60 0.18 USD |
-0.07
|
₹4.84B 58.6M USD | ₹109.99K 1.33K USD | ₹14.30 0.17 USD | ₹14.60 0.18 USD | ₹4.84B 58.6M USD | 0 | -₹4.71 -0.05 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹318.00 3.85 USD |
-3.24
|
₹4.83B 58.43M USD | ₹2.00K 24.17 USD | ₹318.00 3.85 USD | ₹328.00 3.97 USD | ₹4.83B 58.43M USD | 0 | -₹64.85 -0.7 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹150.15 1.82 USD |
+6.94
|
₹4.80B 58.05M USD | ₹8.63K 104.44 USD | ₹142.10 1.72 USD | ₹158.00 1.91 USD | ₹4.80B 58.05M USD | 15.43 | ₹9.73 0.12 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹333.25 4.03 USD |
+1.49
|
₹4.79B 57.95M USD | ₹1.23K 14.89 USD | ₹322.15 3.9 USD | ₹335.15 4.05 USD | ₹4.79B 57.95M USD | 0 | -₹0.16 -0.001 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹149.00 1.8 USD |
+6.65
|
₹4.76B 57.6M USD | ₹207.58K 2.51K USD | ₹139.71 1.69 USD | ₹158.00 1.91 USD | ₹4.76B 57.6M USD | 15.31 | ₹9.73 0.12 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹827.25 10.01 USD |
+4.62
|
₹4.72B 57.12M USD | ₹4.17K 50.5 USD | ₹787.00 9.52 USD | ₹836.95 10.13 USD | ₹4.72B 57.12M USD | 20.92 | ₹39.53 0.48 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.30 1.09 USD |
+0.33
|
₹4.72B 57.07M USD | ₹700.00 8.47 USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹4.72B 57.07M USD | 14.15 | ₹6.38 0.08 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.36 0.2 USD |
-1.09
|
₹4.71B 57.03M USD | ₹155.34K 1.88K USD | ₹16.00 0.19 USD | ₹17.45 0.21 USD | ₹4.71B 57.03M USD | 14.73 | ₹1.11 0.01 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹90.00 1.09 USD |
+0.26
|
₹4.70B 56.88M USD | ₹1.66K 20.12 USD | ₹89.65 1.08 USD | ₹91.88 1.11 USD | ₹4.70B 56.88M USD | 14.10 | ₹6.38 0.08 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.41 0.59 USD |
+0.52
|
₹4.70B 56.8M USD | ₹58.08K 702.71 USD | ₹48.11 0.58 USD | ₹49.09 0.59 USD | ₹4.70B 56.8M USD | 8.05 | ₹6.01 0.07 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹600.00 7.26 USD |
+0.16
|
₹4.69B 56.77M USD | ₹425.00 5.14 USD | ₹595.00 7.2 USD | ₹612.60 7.41 USD | ₹4.69B 56.77M USD | 18.92 | ₹31.70 0.38 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.29 0.58 USD |
+0.33
|
₹4.68B 56.66M USD | ₹529.00 6.4 USD | ₹48.19 0.58 USD | ₹49.28 0.6 USD | ₹4.68B 56.66M USD | 8.03 | ₹6.01 0.07 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.10 0.09 USD |
+0.28
|
₹4.65B 56.3M USD | ₹54.03K 653.7 USD | ₹7.05 0.09 USD | ₹7.15 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹178.95 2.16 USD |
-0.14
|
₹4.65B 56.27M USD | ₹35.99K 435.36 USD | ₹177.56 2.15 USD | ₹181.29 2.19 USD | ₹4.65B 56.27M USD | 10.12 | ₹17.67 0.21 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.85 0.19 USD |
+2.46
|
₹4.65B 56.27M USD | ₹10.40K 125.81 USD | ₹15.27 0.18 USD | ₹16.24 0.2 USD | ₹4.65B 56.27M USD | 20.06 | ₹0.79 0.009 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹206.50 2.5 USD |
+0.29
|
₹4.64B 56.18M USD | ₹1.25K 15.07 USD | ₹206.50 2.5 USD | ₹213.45 2.58 USD | ₹4.64B 56.18M USD | 5.44 | ₹37.93 0.46 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹178.20 2.16 USD |
-0.94
|
₹4.63B 56.03M USD | ₹2.69K 32.58 USD | ₹177.50 2.15 USD | ₹181.80 2.2 USD | ₹4.63B 56.03M USD | 14.29 | ₹12.47 0.15 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹392.50 4.75 USD |
+3.59
|
₹4.63B 55.97M USD | ₹5.24K 63.44 USD | ₹380.00 4.6 USD | ₹392.50 4.75 USD | ₹4.63B 55.97M USD | 13.27 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹391.65 4.74 USD |
+4.52
|
₹4.62B 55.85M USD | ₹7.28K 88.06 USD | ₹376.05 4.55 USD | ₹392.00 4.74 USD | ₹4.62B 55.85M USD | 13.24 | ₹29.56 0.36 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹193.85 2.35 USD |
+0.73
|
₹4.60B 55.6M USD | ₹23.99K 290.18 USD | ₹186.60 2.26 USD | ₹194.80 2.36 USD | ₹4.60B 55.6M USD | 78.48 | ₹2.47 0.03 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹216.60 2.62 USD |
-2.5
|
₹4.57B 55.33M USD | ₹520.00 6.29 USD | ₹216.60 2.62 USD | ₹220.75 2.67 USD | ₹4.57B 55.33M USD | 25.36 | ₹8.54 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹239.95 2.9 USD |
-2.06
|
₹4.57B 55.32M USD | ₹9.51K 115.03 USD | ₹236.50 2.86 USD | ₹249.95 3.02 USD | ₹4.57B 55.32M USD | 51.27 | ₹4.68 0.06 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.95 0.36 USD |
+0.27
|
₹4.51B 54.53M USD | ₹9.93K 120.11 USD | ₹29.19 0.35 USD | ₹30.25 0.37 USD | ₹4.51B 54.53M USD | 0 | -₹2.39 -0.02 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹347.40 4.2 USD |
-0.4
|
₹4.51B 54.51M USD | ₹37.00 0.45 USD | ₹346.30 4.19 USD | ₹353.30 4.27 USD | ₹4.51B 54.51M USD | 76.85 | ₹4.52 0.05 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹248.65 3.01 USD |
+2.11
|
₹4.49B 54.3M USD | ₹25.91K 313.47 USD | ₹241.00 2.92 USD | ₹251.20 3.04 USD | ₹4.49B 54.3M USD | 22.28 | ₹11.16 0.14 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.41 0.37 USD |
+1.37
|
₹4.49B 54.27M USD | ₹2.50K 30.28 USD | ₹29.40 0.36 USD | ₹30.41 0.37 USD | ₹4.49B 54.27M USD | 0 | -₹2.01 -0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹44.34 0.54 USD |
-6.1
|
₹4.46B 53.95M USD | ₹6.01K 72.74 USD | ₹44.34 0.54 USD | ₹47.79 0.58 USD | ₹4.46B 53.95M USD | 52.16 | ₹0.85 0.01 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹48.20 0.58 USD |
+1.95
|
₹4.46B 53.9M USD | ₹1.17K 14.14 USD | ₹46.93 0.57 USD | ₹48.27 0.58 USD | ₹4.46B 53.9M USD | 19.43 | ₹2.48 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.60 1.73 USD |
-0.21
|
₹4.46B 53.9M USD | ₹1.43K 17.3 USD | ₹141.00 1.71 USD | ₹146.00 1.77 USD | ₹4.46B 53.9M USD | 13.03 | ₹10.94 0.13 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹34.79 0.42 USD |
+4.98
|
₹4.45B 53.88M USD | ₹24.78K 299.75 USD | ₹32.68 0.4 USD | ₹34.79 0.42 USD | ₹4.45B 53.88M USD | 11.91 | ₹2.92 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹94.17 1.14 USD |
+1.15
|
₹4.45B 53.84M USD | ₹14.36K 173.78 USD | ₹91.28 1.1 USD | ₹96.60 1.17 USD | ₹4.45B 53.84M USD | 48.29 | ₹1.95 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹48.14 0.58 USD |
+1.41
|
₹4.45B 53.84M USD | ₹15.99K 193.5 USD | ₹47.15 0.57 USD | ₹48.38 0.59 USD | ₹4.45B 53.84M USD | 19.41 | ₹2.48 0.03 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹79.00 0.96 USD |
-1.31
|
₹4.44B 53.7M USD | ₹40.74K 492.91 USD | ₹79.00 0.96 USD | ₹80.22 0.97 USD | ₹4.44B 53.7M USD | 0 | -₹13.02 -0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹342.20 4.14 USD |
-2.38
|
₹4.44B 53.7M USD | ₹6.31K 76.36 USD | ₹341.20 4.13 USD | ₹353.55 4.28 USD | ₹4.44B 53.7M USD | 74.55 | ₹4.59 0.06 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹93.00 1.13 USD |
+2.97
|
₹4.43B 53.64M USD | ₹3.36K 40.6 USD | ₹90.20 1.09 USD | ₹93.00 1.13 USD | ₹4.43B 53.64M USD | 37.95 | ₹2.45 0.03 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹262.20 3.17 USD |
+4.98
|
₹4.43B 53.59M USD | ₹37.27K 450.88 USD | ₹249.00 3.01 USD | ₹262.20 3.17 USD | ₹4.43B 53.59M USD | 39.72 | ₹6.60 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹206.00 2.49 USD |
+1.62
|
₹4.42B 53.44M USD | ₹108.17K 1.31K USD | ₹200.00 2.42 USD | ₹213.61 2.58 USD | ₹4.42B 53.44M USD | 10.87 | ₹18.94 0.23 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹206.35 2.5 USD |
+1.65
|
₹4.41B 53.4M USD | ₹12.15K 146.99 USD | ₹200.70 2.43 USD | ₹214.10 2.59 USD | ₹4.41B 53.4M USD | 10.89 | ₹18.94 0.23 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹100.75 1.22 USD |
+1.52
|
₹4.41B 53.31M USD | ₹7.96K 96.27 USD | ₹99.00 1.2 USD | ₹104.60 1.27 USD | ₹4.41B 53.31M USD | 27.30 | ₹3.69 0.04 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹252.50 3.05 USD |
-4.5
|
₹4.41B 53.3M USD | ₹160.00 1.94 USD | ₹252.50 3.05 USD | ₹264.40 3.2 USD | ₹4.41B 53.3M USD | 22.32 | ₹11.31 0.14 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹214.00 2.59 USD |
+1.06
|
₹4.40B 53.25M USD | ₹3.32K 40.14 USD | ₹211.90 2.56 USD | ₹216.49 2.62 USD | ₹4.40B 53.25M USD | 34.68 | ₹6.17 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.10 2.57 USD |
+0.83
|
₹4.36B 52.78M USD | ₹140.00 1.69 USD | ₹212.10 2.57 USD | ₹217.90 2.64 USD | ₹4.36B 52.78M USD | 34.37 | ₹6.17 0.07 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.35 1.11 USD |
+1.22
|
₹4.35B 52.68M USD | ₹5.62K 68.03 USD | ₹89.00 1.08 USD | ₹93.76 1.13 USD | ₹4.35B 52.68M USD | 0 | -₹1.72 -0.02 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹302.60 3.66 USD |
-2.83
|
₹4.34B 52.52M USD | ₹9.20K 111.34 USD | ₹297.55 3.6 USD | ₹313.00 3.79 USD | ₹4.34B 52.52M USD | 4.45 | ₹67.98 0.82 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.02 0.13 USD |
+0.09
|
₹4.34B 52.51M USD | ₹7.59K 91.79 USD | ₹10.68 0.13 USD | ₹11.19 0.14 USD | ₹4.34B 52.51M USD | 13.94 | ₹0.79 0.009 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.99 1 USD |
+1.21
|
₹4.32B 52.21M USD | ₹154.00 1.86 USD | ₹80.06 0.97 USD | ₹82.99 1 USD | ₹4.32B 52.21M USD | 12.78 | ₹6.49 0.08 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹300.50 3.64 USD |
-2.62
|
₹4.31B 52.15M USD | ₹1.03K 12.49 USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹4.31B 52.15M USD | 0 | -₹14.34 -0.1 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹149.45 1.81 USD |
+5.32
|
₹4.28B 51.81M USD | ₹10.78K 130.47 USD | ₹142.00 1.72 USD | ₹153.20 1.85 USD | ₹4.28B 51.81M USD | 12.62 | ₹11.84 0.14 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹505.35 6.11 USD |
+3.98
|
₹4.28B 51.79M USD | ₹567.00 6.86 USD | ₹477.00 5.77 USD | ₹509.00 6.16 USD | ₹4.28B 51.79M USD | 23.26 | ₹21.72 0.26 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,425.05 17.24 USD |
+2.84
|
₹4.28B 51.75M USD | ₹674.00 8.15 USD | ₹1,418.15 17.16 USD | ₹1,455.00 17.6 USD | ₹4.28B 51.75M USD | 8.97 | ₹158.82 1.92 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.86 1.69 USD |
+5.35
|
₹4.25B 51.41M USD | ₹40.63K 491.52 USD | ₹132.76 1.61 USD | ₹139.95 1.69 USD | ₹4.25B 51.41M USD | 13.73 | ₹10.18 0.12 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹247.30 2.99 USD |
-1.04
|
₹4.24B 51.27M USD | ₹364.00 4.4 USD | ₹246.00 2.98 USD | ₹250.00 3.02 USD | ₹4.24B 51.27M USD | 0 | -₹16.08 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹499.50 6.04 USD |
+2.86
|
₹4.23B 51.19M USD | ₹3.68K 44.46 USD | ₹481.00 5.82 USD | ₹503.00 6.09 USD | ₹4.23B 51.19M USD | 22.99 | ₹21.72 0.26 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹139.00 1.68 USD |
+4.12
|
₹4.22B 51.09M USD | ₹3.56K 43.02 USD | ₹133.50 1.62 USD | ₹140.00 1.69 USD | ₹4.22B 51.09M USD | 13.65 | ₹10.18 0.12 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹65.90 0.8 USD |
+5.86
|
₹4.21B 50.99M USD | ₹361.00 4.37 USD | ₹60.40 0.73 USD | ₹66.20 0.8 USD | ₹4.21B 50.99M USD | 164.75 | ₹0.40 0.004 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.97 0.98 USD |
+0.14
|
₹4.21B 50.94M USD | ₹9.43K 114.1 USD | ₹80.30 0.97 USD | ₹82.12 0.99 USD | ₹4.21B 50.94M USD | 9.16 | ₹8.83 0.11 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.00 0.21 USD |
-0.41
|
₹4.21B 50.93M USD | ₹7.39K 89.43 USD | ₹16.80 0.2 USD | ₹17.49 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.50 1.54 USD |
+0.39
|
₹4.21B 50.91M USD | ₹71.99K 870.97 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹4.21B 50.91M USD | 0 | -₹1.23 -0.01 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.91 0.2 USD |
-1.17
|
₹4.19B 50.66M USD | ₹17.77K 214.95 USD | ₹16.75 0.2 USD | ₹17.49 0.21 USD | ₹4.19B 50.66M USD | 11.12 | ₹1.52 0.02 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
