Ergebnisseite 26 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹49.55 0.6 USD |
-4.03
|
₹5.18B 62.62M USD | ₹36.73K 444.4 USD | ₹48.99 0.59 USD | ₹52.49 0.64 USD | ₹5.18B 62.62M USD | 0 | -₹26.44 -0.3 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹59.04 0.71 USD |
0
|
₹5.17B 62.49M USD | ₹3.00K 36.23 USD | ₹57.00 0.69 USD | ₹59.45 0.72 USD | ₹5.17B 62.49M USD | 22.27 | ₹2.65 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹126.00 1.52 USD |
-3.04
|
₹5.17B 62.49M USD | ₹33.72K 407.93 USD | ₹124.15 1.5 USD | ₹130.00 1.57 USD | ₹5.17B 62.49M USD | 26.69 | ₹4.72 0.06 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹419.80 5.08 USD |
+1.25
|
₹5.14B 62.17M USD | ₹549.00 6.64 USD | ₹409.05 4.95 USD | ₹419.80 5.08 USD | ₹5.14B 62.17M USD | 128.37 | ₹3.27 0.04 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹720.00 8.71 USD |
+0.75
|
₹5.13B 62.11M USD | ₹2.00 0.02 USD | ₹671.80 8.13 USD | ₹720.00 8.71 USD | ₹5.13B 62.11M USD | 35.10 | ₹20.51 0.25 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.76 0.47 USD |
+0.1
|
₹5.13B 62.08M USD | ₹693.00 8.38 USD | ₹38.07 0.46 USD | ₹38.89 0.47 USD | ₹5.13B 62.08M USD | 11.23 | ₹3.45 0.04 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.30 3.54 USD |
0
|
₹5.12B 61.95M USD | ₹4.00 0.05 USD | ₹292.30 3.54 USD | ₹309.00 3.74 USD | ₹5.12B 61.95M USD | 0 | -₹0.50 -0.006 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.84 0.77 USD |
-4.13
|
₹5.12B 61.92M USD | ₹142.38K 1.72K USD | ₹61.00 0.74 USD | ₹67.00 0.81 USD | ₹5.12B 61.92M USD | 31.44 | ₹2.03 0.02 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹142.00 1.72 USD |
+1.84
|
₹5.11B 61.82M USD | ₹9.42K 114.01 USD | ₹139.80 1.69 USD | ₹142.99 1.73 USD | ₹5.11B 61.82M USD | 36.13 | ₹3.93 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.58 0.47 USD |
+0.31
|
₹5.11B 61.79M USD | ₹30.17K 365.02 USD | ₹38.02 0.46 USD | ₹38.64 0.47 USD | ₹5.11B 61.79M USD | 11.18 | ₹3.45 0.04 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹99.00 1.2 USD |
-2.17
|
₹5.05B 61.08M USD | ₹9.74K 117.89 USD | ₹98.50 1.19 USD | ₹102.45 1.24 USD | ₹5.05B 61.08M USD | 17.61 | ₹5.62 0.07 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.28 1.04 USD |
+0.26
|
₹5.00B 60.55M USD | ₹576.00 6.97 USD | ₹85.25 1.03 USD | ₹86.90 1.05 USD | ₹5.00B 60.55M USD | 20.44 | ₹4.22 0.05 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹37.20 0.45 USD |
+0.11
|
₹4.99B 60.41M USD | ₹14.35K 173.65 USD | ₹35.02 0.42 USD | ₹37.46 0.45 USD | ₹4.99B 60.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹375.10 4.54 USD |
+1.43
|
₹4.99B 60.39M USD | ₹468.00 5.66 USD | ₹375.00 4.54 USD | ₹386.70 4.68 USD | ₹4.99B 60.39M USD | 9.47 | ₹39.58 0.48 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹555.00 6.71 USD |
+1.39
|
₹4.97B 60.19M USD | ₹925.00 11.19 USD | ₹547.10 6.62 USD | ₹560.00 6.78 USD | ₹4.97B 60.19M USD | 38.86 | ₹14.28 0.17 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹414.40 5.01 USD |
+1.52
|
₹4.97B 60.18M USD | ₹2.20K 26.62 USD | ₹408.15 4.94 USD | ₹414.40 5.01 USD | ₹4.97B 60.18M USD | 22.89 | ₹18.10 0.22 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹85.46 1.03 USD |
-0.92
|
₹4.96B 59.97M USD | ₹31.97K 386.77 USD | ₹85.00 1.03 USD | ₹87.10 1.05 USD | ₹4.96B 59.97M USD | 20.25 | ₹4.22 0.05 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
-4.96
|
₹4.95B 59.9M USD | ₹513.00 6.21 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.50 0.94 USD |
-0.88
|
₹4.94B 59.8M USD | ₹57.58K 696.66 USD | ₹76.80 0.93 USD | ₹79.00 0.96 USD | ₹4.94B 59.8M USD | 3.63 | ₹21.30 0.26 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹449.90 5.44 USD |
+4.58
|
₹4.92B 59.58M USD | ₹1.00 0.01 USD | ₹449.90 5.44 USD | ₹449.90 5.44 USD | ₹4.92B 59.58M USD | 0 | -₹16.01 -0.1 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹865.00 10.47 USD |
-2.25
|
₹4.92B 59.5M USD | ₹1.32K 15.91 USD | ₹865.00 10.47 USD | ₹926.90 11.21 USD | ₹4.92B 59.5M USD | 17.34 | ₹49.88 0.6 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹122.89 1.49 USD |
-0.45
|
₹4.91B 59.46M USD | ₹1.55K 18.69 USD | ₹122.50 1.48 USD | ₹124.59 1.51 USD | ₹4.91B 59.46M USD | 19.78 | ₹6.21 0.08 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹227.50 2.75 USD |
+2.78
|
₹4.91B 59.45M USD | ₹12.00 0.15 USD | ₹227.45 2.75 USD | ₹229.70 2.78 USD | ₹4.91B 59.45M USD | 7.77 | ₹29.27 0.35 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.04 0.93 USD |
-1.63
|
₹4.91B 59.45M USD | ₹1.05K 12.69 USD | ₹77.02 0.93 USD | ₹79.10 0.96 USD | ₹4.91B 59.45M USD | 3.61 | ₹21.30 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹122.65 1.48 USD |
0
|
₹4.91B 59.35M USD | ₹1.00 0.01 USD | ₹122.65 1.48 USD | ₹122.65 1.48 USD | ₹4.91B 59.35M USD | 18.92 | ₹6.48 0.08 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹48.74 0.59 USD |
+7.59
|
₹4.90B 59.3M USD | ₹5.54K 67.07 USD | ₹44.53 0.54 USD | ₹48.99 0.59 USD | ₹4.90B 59.3M USD | 57.34 | ₹0.85 0.01 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.30 1.67 USD |
-0.25
|
₹4.88B 59.02M USD | ₹218.00 2.64 USD | ₹135.80 1.64 USD | ₹142.00 1.72 USD | ₹4.88B 59.02M USD | 6.83 | ₹20.23 0.24 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹460.15 5.57 USD |
-2.54
|
₹4.88B 58.99M USD | ₹69.00 0.83 USD | ₹460.05 5.57 USD | ₹472.15 5.71 USD | ₹4.88B 58.99M USD | 9.72 | ₹47.31 0.57 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹443.95 5.37 USD |
-2
|
₹4.86B 58.79M USD | ₹3.00 0.04 USD | ₹443.95 5.37 USD | ₹443.95 5.37 USD | ₹4.86B 58.79M USD | 0 | -₹16.37 -0.1 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.56 0.18 USD |
-0.27
|
₹4.83B 58.43M USD | ₹930.00 11.25 USD | ₹14.02 0.17 USD | ₹14.56 0.18 USD | ₹4.83B 58.43M USD | 0 | -₹4.71 -0.05 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹136.73 1.65 USD |
-0.81
|
₹4.82B 58.35M USD | ₹12.03K 145.58 USD | ₹135.01 1.63 USD | ₹141.90 1.72 USD | ₹4.82B 58.35M USD | 6.75 | ₹20.23 0.24 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹455.00 5.5 USD |
-5.38
|
₹4.82B 58.33M USD | ₹11.00 0.13 USD | ₹455.00 5.5 USD | ₹460.95 5.58 USD | ₹4.82B 58.33M USD | 9.61 | ₹47.31 0.57 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹214.35 2.59 USD |
+3.8
|
₹4.82B 58.32M USD | ₹179.00 2.17 USD | ₹209.90 2.54 USD | ₹215.05 2.6 USD | ₹4.82B 58.32M USD | 5.65 | ₹37.93 0.46 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹334.35 4.05 USD |
+1.67
|
₹4.81B 58.14M USD | ₹199.00 2.41 USD | ₹324.45 3.93 USD | ₹337.95 4.09 USD | ₹4.81B 58.14M USD | 0 | -₹0.16 -0.001 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹91.95 1.11 USD |
+2.08
|
₹4.80B 58.12M USD | ₹260.00 3.15 USD | ₹89.60 1.08 USD | ₹92.40 1.12 USD | ₹4.80B 58.12M USD | 14.41 | ₹6.38 0.08 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.26 0.17 USD |
-2.12
|
₹4.73B 57.23M USD | ₹27.89K 337.36 USD | ₹14.01 0.17 USD | ₹14.69 0.18 USD | ₹4.73B 57.23M USD | 0 | -₹4.71 -0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.30 1.09 USD |
0
|
₹4.72B 57.07M USD | ₹700.00 8.47 USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹4.72B 57.07M USD | 14.15 | ₹6.38 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹146.98 1.78 USD |
-1.32
|
₹4.70B 56.82M USD | ₹24.74K 299.35 USD | ₹143.58 1.74 USD | ₹153.00 1.85 USD | ₹4.70B 56.82M USD | 15.10 | ₹9.73 0.12 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹309.00 3.74 USD |
-3.08
|
₹4.69B 56.78M USD | ₹1.91K 23.11 USD | ₹305.30 3.69 USD | ₹317.00 3.84 USD | ₹4.69B 56.78M USD | 0 | -₹64.85 -0.7 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹821.90 9.94 USD |
-1.1
|
₹4.69B 56.75M USD | ₹701.00 8.48 USD | ₹820.00 9.92 USD | ₹838.95 10.15 USD | ₹4.69B 56.75M USD | 20.79 | ₹39.53 0.48 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹308.55 3.73 USD |
-4.99
|
₹4.69B 56.69M USD | ₹280.00 3.39 USD | ₹308.55 3.73 USD | ₹309.05 3.74 USD | ₹4.69B 56.69M USD | 0 | -₹64.85 -0.7 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹24.59 0.3 USD |
-3.34
|
₹4.68B 56.6M USD | ₹23.85K 288.57 USD | ₹24.17 0.29 USD | ₹25.24 0.31 USD | ₹4.68B 56.6M USD | 7.54 | ₹3.26 0.04 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹244.90 2.96 USD |
+2.06
|
₹4.67B 56.46M USD | ₹224.00 2.71 USD | ₹235.65 2.85 USD | ₹246.00 2.98 USD | ₹4.67B 56.46M USD | 52.32 | ₹4.68 0.06 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹31.00 0.38 USD |
+3.67
|
₹4.67B 56.44M USD | ₹161.00 1.95 USD | ₹29.96 0.36 USD | ₹31.50 0.38 USD | ₹4.67B 56.44M USD | 0 | -₹2.39 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.89 0.19 USD |
+0.26
|
₹4.66B 56.41M USD | ₹940.00 11.37 USD | ₹15.58 0.19 USD | ₹15.90 0.19 USD | ₹4.66B 56.41M USD | 20.11 | ₹0.79 0.009 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹145.90 1.77 USD |
-2.15
|
₹4.66B 56.4M USD | ₹611.00 7.39 USD | ₹138.10 1.67 USD | ₹150.10 1.82 USD | ₹4.66B 56.4M USD | 14.99 | ₹9.73 0.12 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹31.55 0.38 USD |
+3.75
|
₹4.65B 56.31M USD | ₹11.00 0.13 USD | ₹31.02 0.38 USD | ₹32.51 0.39 USD | ₹4.65B 56.31M USD | 0 | -₹2.01 -0.02 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.15 0.2 USD |
-1.28
|
₹4.65B 56.3M USD | ₹12.09K 146.27 USD | ₹16.09 0.19 USD | ₹16.36 0.2 USD | ₹4.65B 56.3M USD | 14.54 | ₹1.11 0.01 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹47.91 0.58 USD |
-1.18
|
₹4.65B 56.22M USD | ₹11.34K 137.18 USD | ₹47.81 0.58 USD | ₹48.45 0.59 USD | ₹4.65B 56.22M USD | 7.97 | ₹6.01 0.07 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.08 0.09 USD |
-0.14
|
₹4.64B 56.14M USD | ₹18.94K 229.14 USD | ₹7.07 0.09 USD | ₹7.17 0.09 USD | ₹4.64B 56.14M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹178.55 2.16 USD |
-0.5
|
₹4.64B 56.14M USD | ₹380.00 4.6 USD | ₹176.55 2.14 USD | ₹180.65 2.19 USD | ₹4.64B 56.14M USD | 14.31 | ₹12.47 0.15 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.75 0.58 USD |
-1.12
|
₹4.63B 56.03M USD | ₹226.00 2.73 USD | ₹47.75 0.58 USD | ₹49.26 0.6 USD | ₹4.63B 56.03M USD | 7.94 | ₹6.01 0.07 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹392.80 4.75 USD |
+0.47
|
₹4.63B 56.02M USD | ₹2.13K 25.73 USD | ₹377.05 4.56 USD | ₹392.80 4.75 USD | ₹4.63B 56.02M USD | 13.28 | ₹29.56 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹178.07 2.15 USD |
-0.17
|
₹4.63B 55.99M USD | ₹8.81K 106.56 USD | ₹176.84 2.14 USD | ₹181.99 2.2 USD | ₹4.63B 55.99M USD | 10.07 | ₹17.67 0.21 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹273.80 3.31 USD |
+4.98
|
₹4.63B 55.96M USD | ₹10.23K 123.75 USD | ₹262.90 3.18 USD | ₹273.80 3.31 USD | ₹4.63B 55.96M USD | 41.48 | ₹6.60 0.08 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹218.95 2.65 USD |
+1.08
|
₹4.62B 55.93M USD | ₹855.00 10.34 USD | ₹215.75 2.61 USD | ₹218.95 2.65 USD | ₹4.62B 55.93M USD | 25.63 | ₹8.54 0.1 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹590.10 7.14 USD |
-1.65
|
₹4.61B 55.83M USD | ₹258.00 3.12 USD | ₹590.00 7.14 USD | ₹597.00 7.22 USD | ₹4.61B 55.83M USD | 18.61 | ₹31.70 0.38 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹381.15 4.61 USD |
-2.32
|
₹4.49B 54.35M USD | ₹97.00 1.17 USD | ₹381.15 4.61 USD | ₹397.20 4.81 USD | ₹4.49B 54.35M USD | 12.89 | ₹29.56 0.36 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹247.40 2.99 USD |
-0.82
|
₹4.47B 54.02M USD | ₹1.48K 17.92 USD | ₹245.65 2.97 USD | ₹249.80 3.02 USD | ₹4.47B 54.02M USD | 22.16 | ₹11.16 0.14 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.60 1.73 USD |
-0.11
|
₹4.46B 53.9M USD | ₹1.43K 17.3 USD | ₹141.00 1.71 USD | ₹146.00 1.77 USD | ₹4.46B 53.9M USD | 13.03 | ₹10.94 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹343.50 4.16 USD |
-1.12
|
₹4.46B 53.9M USD | ₹24.00 0.29 USD | ₹339.60 4.11 USD | ₹346.30 4.19 USD | ₹4.46B 53.9M USD | 75.99 | ₹4.52 0.05 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹79.00 0.96 USD |
0
|
₹4.44B 53.7M USD | ₹11.60K 140.39 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹4.44B 53.7M USD | 0 | -₹13.02 -0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹342.10 4.14 USD |
-0.49
|
₹4.44B 53.68M USD | ₹2.47K 29.82 USD | ₹339.25 4.1 USD | ₹347.80 4.21 USD | ₹4.44B 53.68M USD | 74.53 | ₹4.59 0.06 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹206.20 2.49 USD |
-0.05
|
₹4.42B 53.49M USD | ₹22.02K 266.45 USD | ₹200.61 2.43 USD | ₹209.50 2.53 USD | ₹4.42B 53.49M USD | 10.88 | ₹18.94 0.23 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.30 2.25 USD |
-3.89
|
₹4.42B 53.44M USD | ₹2.08K 25.14 USD | ₹186.00 2.25 USD | ₹187.80 2.27 USD | ₹4.42B 53.44M USD | 74.81 | ₹2.49 0.03 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹252.50 3.05 USD |
-0.2
|
₹4.41B 53.3M USD | ₹160.00 1.94 USD | ₹252.50 3.05 USD | ₹264.40 3.2 USD | ₹4.41B 53.3M USD | 22.32 | ₹11.31 0.14 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹214.00 2.59 USD |
+0.16
|
₹4.40B 53.25M USD | ₹45.00 0.54 USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹4.40B 53.25M USD | 34.68 | ₹6.17 0.07 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.60 0.58 USD |
-0.94
|
₹4.40B 53.23M USD | ₹4.13K 49.98 USD | ₹47.30 0.57 USD | ₹48.27 0.58 USD | ₹4.40B 53.23M USD | 19.19 | ₹2.48 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹213.80 2.59 USD |
+0.72
|
₹4.40B 53.2M USD | ₹3.71K 44.85 USD | ₹210.00 2.54 USD | ₹213.80 2.59 USD | ₹4.40B 53.2M USD | 34.65 | ₹6.17 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹34.31 0.42 USD |
-1.38
|
₹4.39B 53.14M USD | ₹47.35K 572.88 USD | ₹34.21 0.41 USD | ₹35.69 0.43 USD | ₹4.39B 53.14M USD | 11.75 | ₹2.92 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹92.61 1.12 USD |
-2.21
|
₹4.38B 52.95M USD | ₹285.00 3.45 USD | ₹92.61 1.12 USD | ₹95.17 1.15 USD | ₹4.38B 52.95M USD | 47.49 | ₹1.95 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.24 0.57 USD |
-1.99
|
₹4.37B 52.83M USD | ₹1.02K 12.36 USD | ₹47.06 0.57 USD | ₹48.60 0.59 USD | ₹4.37B 52.83M USD | 19.04 | ₹2.48 0.03 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.07 0.13 USD |
+0.09
|
₹4.36B 52.75M USD | ₹6.91K 83.55 USD | ₹11.01 0.13 USD | ₹11.23 0.14 USD | ₹4.36B 52.75M USD | 14.01 | ₹0.79 0.009 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹301.95 3.65 USD |
+0.03
|
₹4.33B 52.4M USD | ₹380.00 4.6 USD | ₹296.30 3.58 USD | ₹304.05 3.68 USD | ₹4.33B 52.4M USD | 4.44 | ₹67.98 0.82 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹202.35 2.45 USD |
-1.94
|
₹4.33B 52.36M USD | ₹1.47K 17.75 USD | ₹201.45 2.44 USD | ₹203.40 2.46 USD | ₹4.33B 52.36M USD | 10.68 | ₹18.94 0.23 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹250.50 3.03 USD |
+1.29
|
₹4.29B 51.94M USD | ₹225.00 2.72 USD | ₹245.00 2.96 USD | ₹258.50 3.13 USD | ₹4.29B 51.94M USD | 0 | -₹16.08 -0.1 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹89.76 1.09 USD |
-1.77
|
₹4.28B 51.77M USD | ₹2.27K 27.46 USD | ₹89.30 1.08 USD | ₹91.50 1.11 USD | ₹4.28B 51.77M USD | 0 | -₹1.72 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹89.60 1.08 USD |
-3.49
|
₹4.27B 51.68M USD | ₹1.00 0.01 USD | ₹89.60 1.08 USD | ₹89.60 1.08 USD | ₹4.27B 51.68M USD | 36.57 | ₹2.45 0.03 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹297.45 3.6 USD |
-1.11
|
₹4.27B 51.62M USD | ₹2.00 0.02 USD | ₹297.45 3.6 USD | ₹297.45 3.6 USD | ₹4.27B 51.62M USD | 0 | -₹14.34 -0.1 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,420.00 17.18 USD |
-0.77
|
₹4.26B 51.57M USD | ₹64.00 0.77 USD | ₹1,420.00 17.18 USD | ₹1,421.00 17.19 USD | ₹4.26B 51.57M USD | 8.94 | ₹158.82 1.92 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.00 1.17 USD |
-4.03
|
₹4.24B 51.32M USD | ₹2.39K 28.96 USD | ₹93.30 1.13 USD | ₹100.57 1.22 USD | ₹4.24B 51.32M USD | 26.28 | ₹3.69 0.04 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹499.00 6.04 USD |
-1.27
|
₹4.23B 51.14M USD | ₹31.00 0.38 USD | ₹493.80 5.97 USD | ₹499.00 6.04 USD | ₹4.23B 51.14M USD | 22.97 | ₹21.72 0.26 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹146.90 1.78 USD |
-1.71
|
₹4.21B 50.92M USD | ₹69.00 0.83 USD | ₹143.90 1.74 USD | ₹147.10 1.78 USD | ₹4.21B 50.92M USD | 12.40 | ₹11.84 0.14 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.50 1.54 USD |
0
|
₹4.21B 50.91M USD | ₹71.99K 870.97 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹4.21B 50.91M USD | 0 | -₹1.23 -0.01 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.80 0.98 USD |
-0.07
|
₹4.20B 50.83M USD | ₹5.17K 62.58 USD | ₹80.05 0.97 USD | ₹82.70 1 USD | ₹4.20B 50.83M USD | 9.15 | ₹8.83 0.11 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.30 0.97 USD |
-3.24
|
₹4.18B 50.52M USD | ₹782.00 9.46 USD | ₹80.30 0.97 USD | ₹83.30 1.01 USD | ₹4.18B 50.52M USD | 12.37 | ₹6.49 0.08 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹279.00 3.38 USD |
+2.14
|
₹4.14B 50.14M USD | ₹25.52K 308.76 USD | ₹275.00 3.33 USD | ₹291.60 3.53 USD | ₹4.14B 50.14M USD | 19.21 | ₹14.52 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.72 0.2 USD |
-1.61
|
₹4.14B 50.09M USD | ₹2.26K 27.31 USD | ₹16.55 0.2 USD | ₹17.40 0.21 USD | ₹4.14B 50.09M USD | 11.00 | ₹1.52 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹488.25 5.91 USD |
-2.12
|
₹4.14B 50.04M USD | ₹263.00 3.18 USD | ₹485.60 5.87 USD | ₹499.45 6.04 USD | ₹4.14B 50.04M USD | 22.47 | ₹21.72 0.26 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹278.25 3.37 USD |
+1.85
|
₹4.13B 50M USD | ₹2.21K 26.77 USD | ₹275.55 3.33 USD | ₹290.15 3.51 USD | ₹4.13B 50M USD | 19.16 | ₹14.52 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.69 0.2 USD |
-1.66
|
₹4.13B 50M USD | ₹12.90K 156.12 USD | ₹16.00 0.19 USD | ₹17.42 0.21 USD | ₹4.13B 50M USD | 10.98 | ₹1.52 0.02 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
