Ergebnisseite 26 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhageria Industries Limited BHAGERIA.NS | $150.85 1.83 USD |
-4.13
|
$6.86B 83.01M USD | $43.94K 531.55 USD | $132 1.6 USD | $154 1.86 USD | $6.86B 83.01M USD | 20.95 | $7.2 0.09 USD | |
| MMP Industries Limited MMP.NS | $259.8 3.14 USD |
-3.76
|
$6.86B 82.96M USD | $46.6K 563.81 USD | $264 3.19 USD | $264 3.19 USD | $6.86B 82.96M USD | 17.33 | $14.99 0.18 USD | |
| RSWM Limited RSWM.NS | $137.78 1.67 USD |
-5.23
|
$6.85B 82.85M USD | $92.36K 1.12K USD | $127.71 1.55 USD | $139 1.68 USD | $6.85B 82.85M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.BO | $137.85 1.67 USD |
-5.23
|
$6.85B 82.85M USD | $9.14K 110.63 USD | $125.1 1.51 USD | $138.4 1.67 USD | $6.85B 82.85M USD | 0 | -$1.24 -0.01 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,089.45 13.18 USD |
-1.62
|
$6.84B 82.77M USD | $541 6.55 USD | $1,089.45 13.18 USD | $1,100 13.31 USD | $6.84B 82.77M USD | 20.66 | $52.73 0.64 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $133.8 1.62 USD |
-5.51
|
$6.83B 82.63M USD | $3.07K 37.09 USD | $130 1.57 USD | $135.3 1.64 USD | $6.83B 82.63M USD | 28.83 | $4.64 0.06 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.36 1.63 USD |
-3.7
|
$6.83B 82.63M USD | $45.1K 545.57 USD | $129.96 1.57 USD | $138.5 1.68 USD | $6.83B 82.63M USD | 28.95 | $4.64 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $63.46 0.77 USD |
-6.88
|
$6.82B 82.57M USD | $188.01K 2.27K USD | $60.52 0.73 USD | $64 0.77 USD | $6.82B 82.57M USD | 11.47 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $63.49 0.77 USD |
-6.97
|
$6.82B 82.57M USD | $40.19K 486.23 USD | $60.04 0.73 USD | $64.51 0.78 USD | $6.82B 82.57M USD | 11.48 | $5.53 0.07 USD | |
| Urja Global Limited URJA.NS | $11.87 0.14 USD |
-2.06
|
$6.74B 81.5M USD | $191.72K 2.32K USD | $11.87 0.14 USD | $11.87 0.14 USD | $6.74B 81.5M USD | 593.50 | $0.02 0.0002 USD | |
| Best Agrolife Limited BESTAGRO.NS | $284.75 3.45 USD |
+1.99
|
$6.73B 81.46M USD | $90.43K 1.09K USD | $273.65 3.31 USD | $284.75 3.45 USD | $6.73B 81.46M USD | 34.85 | $8.17 0.1 USD | |
| Best Agrolife Limited BESTAGRO.BO | $284.55 3.44 USD |
+1.99
|
$6.73B 81.4M USD | $15.77K 190.81 USD | $273.45 3.31 USD | $284.55 3.44 USD | $6.73B 81.4M USD | 34.82 | $8.17 0.1 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.72 0.72 USD |
-6.01
|
$6.66B 80.52M USD | $12.99K 157.15 USD | $58 0.7 USD | $61.4 0.74 USD | $6.66B 80.52M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $59.59 0.72 USD |
-6.6
|
$6.66B 80.52M USD | $149.38K 1.81K USD | $55.08 0.67 USD | $61.61 0.75 USD | $6.66B 80.52M USD | 0 | -$2.72 -0.03 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,463.5 17.71 USD |
-3.4
|
$6.65B 80.51M USD | $332 4.02 USD | $1,386 16.77 USD | $1,473.95 17.83 USD | $6.65B 80.51M USD | 17.85 | $81.96 0.99 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $218.77 2.65 USD |
-1.05
|
$6.62B 80.1M USD | $16.55K 200.25 USD | $201.31 2.44 USD | $220.65 2.67 USD | $6.62B 80.1M USD | 10.88 | $20.1 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $217.1 2.63 USD |
-1.63
|
$6.62B 80.1M USD | $438 5.3 USD | $206.35 2.5 USD | $217.2 2.63 USD | $6.62B 80.1M USD | 10.80 | $20.1 0.24 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $87.56 1.06 USD |
-2
|
$6.53B 78.98M USD | $12.66K 153.14 USD | $87.56 1.06 USD | $87.56 1.06 USD | $6.53B 78.98M USD | 41.30 | $2.12 0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $383.9 4.64 USD |
-8.38
|
$6.52B 78.83M USD | $28.61K 346.08 USD | $377.1 4.56 USD | $397.75 4.81 USD | $6.52B 78.83M USD | 34.71 | $11.06 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $383.9 4.64 USD |
-8.42
|
$6.52B 78.83M USD | $9.62K 116.36 USD | $377.3 4.56 USD | $398.7 4.82 USD | $6.52B 78.83M USD | 34.71 | $11.06 0.13 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $182.8 2.21 USD |
-5.99
|
$6.5B 78.67M USD | $11.69K 141.39 USD | $177.6 2.15 USD | $186.1 2.25 USD | $6.5B 78.67M USD | 14.40 | $12.69 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $182.97 2.21 USD |
-5.8
|
$6.5B 78.67M USD | $33.16K 401.16 USD | $187.98 2.27 USD | $187.98 2.27 USD | $6.5B 78.67M USD | 14.40 | $12.7 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $57.83 0.7 USD |
-3.25
|
$6.47B 78.28M USD | $11.36K 137.4 USD | $55.32 0.67 USD | $59.77 0.72 USD | $6.47B 78.28M USD | 26.52 | $2.18 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $57.83 0.7 USD |
-3.66
|
$6.47B 78.28M USD | $110.49K 1.34K USD | $55.5 0.67 USD | $58.96 0.71 USD | $6.47B 78.28M USD | 26.52 | $2.18 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $126.05 1.52 USD |
-5.93
|
$6.46B 78.2M USD | $32.19K 389.4 USD | $126.1 1.53 USD | $126.1 1.53 USD | $6.46B 78.2M USD | 74.14 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $125.4 1.52 USD |
-7.52
|
$6.46B 78.2M USD | $4.16K 50.32 USD | $121 1.46 USD | $132.8 1.61 USD | $6.46B 78.2M USD | 73.33 | $1.71 0.02 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $36.53 0.44 USD |
-1.99
|
$6.46B 78.19M USD | $15.99K 193.5 USD | $36.53 0.44 USD | $37 0.45 USD | $6.46B 78.19M USD | 0 | -$0.86 -0.01 USD | |
| Apex Frozen Foods Limited APEX.BO | $200.05 2.42 USD |
-3.17
|
$6.46B 78.11M USD | $13.86K 167.67 USD | $190.5 2.3 USD | $203.15 2.46 USD | $6.46B 78.11M USD | 416.77 | $0.48 0.005 USD | |
| Apex Frozen Foods Limited APEX.NS | $200.6 2.43 USD |
-2.84
|
$6.46B 78.11M USD | $91.57K 1.11K USD | $186.55 2.26 USD | $203.05 2.46 USD | $6.46B 78.11M USD | 401.19 | $0.5 0.006 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $113.65 1.37 USD |
-8.01
|
$6.45B 78.09M USD | $1.15K 13.96 USD | $112.75 1.36 USD | $118.1 1.43 USD | $6.45B 78.09M USD | 14.72 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $113.24 1.37 USD |
-8.41
|
$6.45B 78.09M USD | $34.13K 412.92 USD | $111.15 1.34 USD | $120 1.45 USD | $6.45B 78.09M USD | 14.66 | $7.72 0.09 USD | |
| POCL Enterprises Limited POEL.BO | $216.05 2.61 USD |
-6.67
|
$6.45B 78.09M USD | $226.28K 2.74K USD | $190 2.3 USD | $218.15 2.64 USD | $6.45B 78.09M USD | 21.36 | $10.11 0.12 USD | |
| Bhartiya International Ltd. BIL.BO | $487 5.89 USD |
-1.99
|
$6.45B 78.06M USD | $6 0.07 USD | $487 5.89 USD | $487 5.89 USD | $6.45B 78.06M USD | 270.55 | $1.8 0.02 USD | |
| Bhartiya International Ltd. BIL.NS | $456.7 5.53 USD |
-2
|
$6.45B 78.06M USD | $2.33K 28.16 USD | $456.7 5.53 USD | $456.7 5.53 USD | $6.45B 78.06M USD | 256.57 | $1.78 0.02 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.51 0.24 USD |
+4.95
|
$6.43B 77.75M USD | $117.19K 1.42K USD | $17.67 0.21 USD | $19.51 0.24 USD | $6.43B 77.75M USD | 195.09 | $0.1 0.001 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.54 0.18 USD |
-4.97
|
$6.4B 77.41M USD | $24.72K 299.08 USD | $14.54 0.18 USD | $14.54 0.18 USD | $6.4B 77.41M USD | 0.42 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.51 0.18 USD |
-4.41
|
$6.4B 77.41M USD | $138.83K 1.68K USD | $14.42 0.17 USD | $14.85 0.18 USD | $6.4B 77.41M USD | 0.42 | $34.31 0.42 USD | |
| Rushil Décor Limited RUSHIL.BO | $20.91 0.25 USD |
-6.48
|
$6.4B 77.38M USD | $169.59K 2.05K USD | $18.7 0.23 USD | $21.55 0.26 USD | $6.4B 77.38M USD | 14.52 | $1.44 0.02 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $167.97 2.03 USD |
-3.07
|
$6.39B 77.36M USD | $42.55K 514.78 USD | $175 2.12 USD | $175 2.12 USD | $6.39B 77.36M USD | 26.32 | $6.38 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $167.95 2.03 USD |
-3.78
|
$6.39B 77.36M USD | $6.94K 83.9 USD | $159.6 1.93 USD | $168.95 2.04 USD | $6.39B 77.36M USD | 26.32 | $6.38 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $460.7 5.57 USD |
-8.01
|
$6.37B 77.04M USD | $3.98K 48.12 USD | $442.5 5.35 USD | $475 5.75 USD | $6.37B 77.04M USD | 71.42 | $6.45 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $458.15 5.54 USD |
-8.44
|
$6.37B 77.04M USD | $76.89K 930.2 USD | $465 5.63 USD | $465 5.63 USD | $6.37B 77.04M USD | 71.47 | $6.41 0.08 USD | |
| Asian Granito India Limited ASIANTILES.BO | $41.72 0.5 USD |
-3.58
|
$6.36B 76.98M USD | $160.38K 1.94K USD | $39.58 0.48 USD | $42.26 0.51 USD | $6.36B 76.98M USD | 90.69 | $0.46 0.005 USD | |
| Gloster Limited GLOSTERLTD.BO | $560.6 6.78 USD |
-3.37
|
$6.35B 76.81M USD | $157 1.9 USD | $560 6.78 USD | $619.95 7.5 USD | $6.35B 76.81M USD | 0 | -$3.08 -0.03 USD | |
| Foods and Inns Limited FOODSIN.NS | $80.26 0.97 USD |
-7.19
|
$6.33B 76.62M USD | $257.98K 3.12K USD | $76 0.92 USD | $82.25 1 USD | $6.33B 76.62M USD | 22.17 | $3.62 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $80.74 0.98 USD |
-6.4
|
$6.33B 76.62M USD | $15.68K 189.68 USD | $75.2 0.91 USD | $82 0.99 USD | $6.33B 76.62M USD | 22.30 | $3.62 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $407.8 4.93 USD |
-4.9
|
$6.33B 76.59M USD | $248 3 USD | $402.15 4.87 USD | $411.85 4.98 USD | $6.33B 76.59M USD | 16.31 | $25 0.3 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $408.7 4.94 USD |
-4.65
|
$6.33B 76.59M USD | $2.29K 27.69 USD | $410 4.96 USD | $410 4.96 USD | $6.33B 76.59M USD | 16.36 | $24.97 0.3 USD | |
| Empire Industries Limited EMPIND.BO | $990 11.98 USD |
-6.06
|
$6.32B 76.5M USD | $1.9K 22.97 USD | $922 11.15 USD | $1,014.3 12.27 USD | $6.32B 76.5M USD | 13.94 | $70.98 0.86 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $25.37 0.31 USD |
-5.23
|
$6.32B 76.41M USD | $293.72K 3.55K USD | $23.2 0.28 USD | $26.25 0.32 USD | $6.32B 76.41M USD | 70.47 | $0.36 0.004 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.42 0.45 USD |
-1.84
|
$6.31B 76.37M USD | $18.81K 227.59 USD | $36.21 0.44 USD | $37.99 0.46 USD | $6.31B 76.37M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $36.67 0.44 USD |
-4.83
|
$6.31B 76.37M USD | $6.38K 77.22 USD | $36.61 0.44 USD | $38 0.46 USD | $6.31B 76.37M USD | 0 | -$4.97 -0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $69 0.83 USD |
-1.56
|
$6.31B 76.29M USD | $16.64K 201.32 USD | $66.53 0.8 USD | $70 0.85 USD | $6.31B 76.29M USD | 14.19 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $68.93 0.83 USD |
-1.77
|
$6.31B 76.29M USD | $192.6K 2.33K USD | $65.31 0.79 USD | $69.8 0.84 USD | $6.31B 76.29M USD | 14.18 | $4.86 0.06 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $485.75 5.88 USD |
-5.52
|
$6.3B 76.18M USD | $1.11K 13.47 USD | $480 5.81 USD | $524 6.34 USD | $6.3B 76.18M USD | 21.78 | $22.3 0.27 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $96.13 1.16 USD |
+1.72
|
$6.29B 76.13M USD | $876.61K 10.61K USD | $89.77 1.09 USD | $98.2 1.19 USD | $6.29B 76.13M USD | 27.07 | $3.55 0.04 USD | |
| Gensol Engineering Limited GENSOL.BO | $155.3 1.88 USD |
-4.99
|
$6.28B 76.03M USD | $15.65K 189.35 USD | $155.3 1.88 USD | $155.3 1.88 USD | $6.28B 76.03M USD | 6.81 | $22.78 0.28 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $672.6 8.14 USD |
-2.54
|
$6.27B 75.8M USD | $3.93K 47.53 USD | $650 7.86 USD | $675 8.17 USD | $6.27B 75.8M USD | 7.80 | $86.23 1.04 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $176.48 2.14 USD |
+2.54
|
$6.22B 75.26M USD | $168.14K 2.03K USD | $165 2 USD | $179.19 2.17 USD | $6.22B 75.26M USD | 12.21 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $176.45 2.13 USD |
+2.89
|
$6.22B 75.25M USD | $9.11K 110.2 USD | $165 2 USD | $177.9 2.15 USD | $6.22B 75.25M USD | 12.21 | $14.45 0.17 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Donear Industries Limited DONEAR.NS | $108.19 1.31 USD |
-9.27
|
$6.17B 74.68M USD | $215.4K 2.61K USD | $101.01 1.22 USD | $110 1.33 USD | $6.17B 74.68M USD | 12.19 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $108.2 1.31 USD |
-8.85
|
$6.17B 74.68M USD | $16.92K 204.73 USD | $105.4 1.28 USD | $117.95 1.43 USD | $6.17B 74.68M USD | 12.19 | $8.87 0.11 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $3.52K 42.62 USD | $165.6 2 USD | $171.45 2.07 USD | $6.17B 74.59M USD | 146.49 | $1.14 0.01 USD | |
| SIL Investments Limited SILINV.NS | $547.45 6.62 USD |
-5.31
|
$6.16B 74.49M USD | $6.78K 81.99 USD | $555.1 6.72 USD | $555.1 6.72 USD | $6.16B 74.49M USD | 15.43 | $35.47 0.43 USD | |
| SIL Investments Limited SILINV.BO | $549.8 6.65 USD |
-5.39
|
$6.16B 74.49M USD | $1.6K 19.31 USD | $523 6.33 USD | $551.95 6.68 USD | $6.16B 74.49M USD | 15.50 | $35.46 0.43 USD | |
| Linc Limited LINC.NS | $102.44 1.24 USD |
-0.78
|
$6.14B 74.24M USD | $69.84K 845 USD | $95.11 1.15 USD | $104.39 1.26 USD | $6.14B 74.24M USD | 16.26 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $102 1.23 USD |
-1.11
|
$6.14B 74.24M USD | $2.11K 25.54 USD | $97 1.17 USD | $102.85 1.24 USD | $6.14B 74.24M USD | 16.19 | $6.3 0.08 USD | |
| Permanent Magnets Limited PERMAGN.BO | $685.05 8.29 USD |
-3.91
|
$6.13B 74.16M USD | $3.7K 44.7 USD | $650.05 7.86 USD | $698.95 8.46 USD | $6.13B 74.16M USD | 35.84 | $19.11 0.23 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $189.05 2.29 USD |
-3.62
|
$6.13B 74.14M USD | $2.94K 35.53 USD | $175 2.12 USD | $192.45 2.33 USD | $6.13B 74.14M USD | 12.04 | $15.69 0.19 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.93 0.34 USD |
-2
|
$6.13B 74.12M USD | $25.31K 306.21 USD | $27.93 0.34 USD | $27.93 0.34 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $530 6.41 USD |
+0.57
|
$6.1B 73.84M USD | $4.86K 58.8 USD | $480 5.81 USD | $530 6.41 USD | $6.1B 73.84M USD | 22.32 | $23.74 0.29 USD | |
| KSE Limited KSE.BO | $1,902.9 23.02 USD |
+0.28
|
$6.09B 73.67M USD | $1.89K 22.87 USD | $1,815 21.96 USD | $1,942 23.49 USD | $6.09B 73.67M USD | 8.07 | $235.77 2.85 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $780.2 9.44 USD |
-5.74
|
$6.09B 73.64M USD | $1.02K 12.35 USD | $766.05 9.27 USD | $830.05 10.04 USD | $6.09B 73.64M USD | 38.75 | $20.13 0.24 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.32 0.89 USD |
-0.78
|
$6.07B 73.43M USD | $83.57K 1.01K USD | $60.01 0.73 USD | $73.91 0.89 USD | $6.07B 73.43M USD | 25.10 | $2.92 0.04 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $76.41 0.92 USD |
-6.52
|
$6.02B 72.84M USD | $13.4K 162.07 USD | $74.7 0.9 USD | $80.49 0.97 USD | $6.02B 72.84M USD | 13.03 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $75.73 0.92 USD |
-7.53
|
$6.02B 72.84M USD | $54.15K 655.16 USD | $74.21 0.9 USD | $79 0.96 USD | $6.02B 72.84M USD | 12.92 | $5.86 0.07 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,200.65 14.53 USD |
-8.24
|
$6.02B 72.82M USD | $6.24K 75.49 USD | $1,056.8 12.79 USD | $1,249 15.11 USD | $6.02B 72.82M USD | 19.41 | $61.83 0.75 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,002.95 12.13 USD |
-2.5
|
$6.01B 72.7M USD | $425 5.14 USD | $973.2 11.77 USD | $1,024 12.39 USD | $6.01B 72.7M USD | 9.36 | $107.12 1.3 USD | |
| PVP Ventures Limited PVP.BO | $22.33 0.27 USD |
-3
|
$5.99B 72.52M USD | $9.01K 109.03 USD | $21.04 0.25 USD | $22.4 0.27 USD | $5.99B 72.52M USD | 186.08 | $0.12 0.001 USD | |
| PVP Ventures Limited PVP.NS | $22.27 0.27 USD |
-3.38
|
$5.99B 72.52M USD | $186.38K 2.25K USD | $20.5 0.25 USD | $22.44 0.27 USD | $5.99B 72.52M USD | 185.58 | $0.12 0.001 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| SPEL Semiconductor Limited SPELS.BO | $119.6 1.45 USD |
-7.57
|
$5.97B 72.2M USD | $103.71K 1.25K USD | $109.95 1.33 USD | $126.8 1.53 USD | $5.97B 72.2M USD | 0 | -$3.86 -0.04 USD | |
| GFL Limited GFLLIMITED.NS | $51.3 0.62 USD |
-5.11
|
$5.95B 71.99M USD | $66.34K 802.62 USD | $48.7 0.59 USD | $51.95 0.63 USD | $5.95B 71.99M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $51.41 0.62 USD |
-5.1
|
$5.95B 71.99M USD | $14.93K 180.59 USD | $47.25 0.57 USD | $51.67 0.63 USD | $5.95B 71.99M USD | 0 | -$7.09 -0.08 USD | |
| TVS Electronics Limited TVSELECT.BO | $312.95 3.79 USD |
-1.88
|
$5.95B 71.97M USD | $3.71K 44.87 USD | $298.45 3.61 USD | $325 3.93 USD | $5.95B 71.97M USD | 0 | -$1.44 -0.01 USD | |
| TVS Electronics Limited TVSELECT.NS | $314.65 3.81 USD |
-2.39
|
$5.95B 71.97M USD | $44.69K 540.67 USD | $311.65 3.77 USD | $311.65 3.77 USD | $5.95B 71.97M USD | 0 | -$1.45 -0.01 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $91.83 1.11 USD |
-3.34
|
$5.95B 71.96M USD | $4.82K 58.31 USD | $90.25 1.09 USD | $94.95 1.15 USD | $5.95B 71.96M USD | 150.54 | $0.61 0.007 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,271.4 27.48 USD |
-5.51
|
$5.91B 71.45M USD | $6.73K 81.45 USD | $2,203.7 26.66 USD | $2,400 29.04 USD | $5.91B 71.45M USD | 75.76 | $29.98 0.36 USD | |
| Hardwyn India Limited HARDWYN.BO | $11.5 0.14 USD |
-4.8
|
$5.9B 71.38M USD | $23.7K 286.75 USD | $11.48 0.14 USD | $11.85 0.14 USD | $5.9B 71.38M USD | 44.23 | $0.26 0.003 USD | |
| Repro India Limited REPRO.BO | $409.95 4.96 USD |
+0.96
|
$5.87B 71.04M USD | $240 2.9 USD | $380.3 4.6 USD | $409.95 4.96 USD | $5.87B 71.04M USD | 0 | -$0.04 -0.0004 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $177.81 2.15 USD |
-2.04
|
$5.87B 70.99M USD | $10.64K 128.69 USD | $171 2.07 USD | $180 2.18 USD | $5.87B 70.99M USD | 5.65 | $31.44 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||