Ergebnisseite 26 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹102.60 1.24 USD |
+1.38
|
₹5.23B 63.31M USD | ₹16.73K 202.34 USD | ₹98.50 1.19 USD | ₹102.60 1.24 USD | ₹5.23B 63.31M USD | 18.25 | ₹5.62 0.07 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹180.00 2.18 USD |
-0.99
|
₹5.22B 63.19M USD | ₹100.00 1.21 USD | ₹180.00 2.18 USD | ₹180.20 2.18 USD | ₹5.22B 63.19M USD | 8.56 | ₹21.02 0.25 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹49.99 0.6 USD |
-3.18
|
₹5.22B 63.17M USD | ₹58.93K 712.97 USD | ₹48.99 0.59 USD | ₹52.49 0.64 USD | ₹5.22B 63.17M USD | 0 | -₹26.44 -0.3 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹126.20 1.53 USD |
-2.89
|
₹5.17B 62.59M USD | ₹95.99K 1.16K USD | ₹124.15 1.5 USD | ₹130.00 1.57 USD | ₹5.17B 62.59M USD | 26.73 | ₹4.72 0.06 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹59.04 0.71 USD |
0
|
₹5.17B 62.49M USD | ₹3.00K 36.23 USD | ₹57.00 0.69 USD | ₹59.45 0.72 USD | ₹5.17B 62.49M USD | 22.27 | ₹2.65 0.03 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.25 0.56 USD |
+1.4
|
₹5.15B 62.25M USD | ₹584.00 7.07 USD | ₹45.80 0.55 USD | ₹47.80 0.58 USD | ₹5.15B 62.25M USD | 0 | -₹0.15 -0.001 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹419.50 5.08 USD |
+1.18
|
₹5.13B 62.12M USD | ₹590.00 7.14 USD | ₹409.05 4.95 USD | ₹419.80 5.08 USD | ₹5.13B 62.12M USD | 128.28 | ₹3.27 0.04 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.30 3.54 USD |
0
|
₹5.12B 61.95M USD | ₹4.00 0.05 USD | ₹292.30 3.54 USD | ₹309.00 3.74 USD | ₹5.12B 61.95M USD | 0 | -₹0.50 -0.006 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.46 0.47 USD |
0
|
₹5.09B 61.6M USD | ₹31.88K 385.74 USD | ₹38.02 0.46 USD | ₹38.64 0.47 USD | ₹5.09B 61.6M USD | 11.14 | ₹3.45 0.04 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.25 0.46 USD |
-1.21
|
₹5.06B 61.26M USD | ₹744.00 9 USD | ₹38.07 0.46 USD | ₹38.89 0.47 USD | ₹5.06B 61.26M USD | 11.08 | ₹3.45 0.04 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹460.00 5.57 USD |
+1.55
|
₹5.04B 60.92M USD | ₹44.00 0.53 USD | ₹443.95 5.37 USD | ₹460.00 5.57 USD | ₹5.04B 60.92M USD | 0 | -₹16.37 -0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹376.00 4.55 USD |
+1.68
|
₹5.00B 60.53M USD | ₹793.00 9.59 USD | ₹369.55 4.47 USD | ₹386.70 4.68 USD | ₹5.00B 60.53M USD | 9.49 | ₹39.58 0.48 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹700.00 8.47 USD |
-2.05
|
₹4.99B 60.38M USD | ₹107.00 1.29 USD | ₹671.80 8.13 USD | ₹720.00 8.71 USD | ₹4.99B 60.38M USD | 34.12 | ₹20.51 0.25 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹138.51 1.68 USD |
-0.67
|
₹4.98B 60.3M USD | ₹14.43K 174.53 USD | ₹138.51 1.68 USD | ₹142.99 1.73 USD | ₹4.98B 60.3M USD | 35.24 | ₹3.93 0.05 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.76 0.94 USD |
-0.55
|
₹4.96B 60M USD | ₹61.13K 739.56 USD | ₹76.80 0.93 USD | ₹79.00 0.96 USD | ₹4.96B 60M USD | 3.65 | ₹21.30 0.26 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.38 1.03 USD |
-0.79
|
₹4.95B 59.91M USD | ₹9.28K 112.31 USD | ₹85.13 1.03 USD | ₹87.29 1.06 USD | ₹4.95B 59.91M USD | 20.23 | ₹4.22 0.05 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
-4.96
|
₹4.95B 59.9M USD | ₹1.69K 20.45 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.55 0.94 USD |
-0.98
|
₹4.95B 59.84M USD | ₹1.32K 15.98 USD | ₹77.02 0.93 USD | ₹79.10 0.96 USD | ₹4.95B 59.84M USD | 3.64 | ₹21.30 0.26 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹85.03 1.03 USD |
-1.41
|
₹4.93B 59.67M USD | ₹48.21K 583.24 USD | ₹85.00 1.03 USD | ₹87.10 1.05 USD | ₹4.93B 59.67M USD | 20.14 | ₹4.22 0.05 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹464.95 5.63 USD |
-1.52
|
₹4.93B 59.6M USD | ₹626.00 7.57 USD | ₹450.00 5.44 USD | ₹472.15 5.71 USD | ₹4.93B 59.6M USD | 9.82 | ₹47.31 0.57 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹449.90 5.44 USD |
+4.58
|
₹4.92B 59.58M USD | ₹1.00 0.01 USD | ₹449.90 5.44 USD | ₹449.90 5.44 USD | ₹4.92B 59.58M USD | 0 | -₹16.01 -0.1 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹549.00 6.64 USD |
+0.29
|
₹4.92B 59.54M USD | ₹1.64K 19.84 USD | ₹547.10 6.62 USD | ₹560.00 6.78 USD | ₹4.92B 59.54M USD | 38.44 | ₹14.28 0.17 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹139.15 1.68 USD |
+0.36
|
₹4.91B 59.38M USD | ₹357.00 4.32 USD | ₹135.80 1.64 USD | ₹142.00 1.72 USD | ₹4.91B 59.38M USD | 6.87 | ₹20.23 0.24 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹860.10 10.41 USD |
-2.8
|
₹4.89B 59.17M USD | ₹1.50K 18.18 USD | ₹860.10 10.41 USD | ₹926.90 11.21 USD | ₹4.89B 59.17M USD | 17.24 | ₹49.88 0.6 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹407.00 4.92 USD |
-0.29
|
₹4.89B 59.1M USD | ₹8.60K 104.05 USD | ₹390.00 4.72 USD | ₹415.00 5.02 USD | ₹4.89B 59.1M USD | 22.48 | ₹18.10 0.22 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹460.95 5.58 USD |
-4.14
|
₹4.88B 59.09M USD | ₹66.00 0.8 USD | ₹455.00 5.5 USD | ₹460.95 5.58 USD | ₹4.88B 59.09M USD | 9.74 | ₹47.31 0.57 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹121.34 1.47 USD |
-1.7
|
₹4.85B 58.71M USD | ₹9.40K 113.74 USD | ₹120.00 1.45 USD | ₹124.59 1.51 USD | ₹4.85B 58.71M USD | 19.53 | ₹6.21 0.08 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.60 0.18 USD |
0
|
₹4.84B 58.6M USD | ₹2.01K 24.26 USD | ₹14.02 0.17 USD | ₹14.60 0.18 USD | ₹4.84B 58.6M USD | 0 | -₹4.71 -0.05 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹47.97 0.58 USD |
+5.89
|
₹4.82B 58.37M USD | ₹7.13K 86.27 USD | ₹44.53 0.54 USD | ₹48.99 0.59 USD | ₹4.82B 58.37M USD | 56.43 | ₹0.85 0.01 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹120.60 1.46 USD |
-1.67
|
₹4.82B 58.36M USD | ₹70.00 0.85 USD | ₹120.60 1.46 USD | ₹123.45 1.49 USD | ₹4.82B 58.36M USD | 18.61 | ₹6.48 0.08 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹136.41 1.65 USD |
-1.04
|
₹4.81B 58.21M USD | ₹13.83K 167.37 USD | ₹135.01 1.63 USD | ₹141.90 1.72 USD | ₹4.81B 58.21M USD | 6.74 | ₹20.23 0.24 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹212.85 2.58 USD |
+3.08
|
₹4.79B 57.91M USD | ₹273.00 3.3 USD | ₹209.90 2.54 USD | ₹215.05 2.6 USD | ₹4.79B 57.91M USD | 5.61 | ₹37.93 0.46 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹90.99 1.1 USD |
+1.01
|
₹4.75B 57.51M USD | ₹287.00 3.47 USD | ₹89.60 1.08 USD | ₹92.40 1.12 USD | ₹4.75B 57.51M USD | 14.26 | ₹6.38 0.08 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.23 0.17 USD |
-2.33
|
₹4.72B 57.11M USD | ₹33.19K 401.54 USD | ₹14.01 0.17 USD | ₹14.69 0.18 USD | ₹4.72B 57.11M USD | 0 | -₹4.71 -0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.30 1.09 USD |
0
|
₹4.72B 57.07M USD | ₹700.00 8.47 USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹4.72B 57.07M USD | 14.15 | ₹6.38 0.08 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹308.55 3.73 USD |
-4.99
|
₹4.69B 56.69M USD | ₹280.00 3.39 USD | ₹308.55 3.73 USD | ₹309.05 3.74 USD | ₹4.69B 56.69M USD | 0 | -₹64.85 -0.7 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹308.10 3.73 USD |
-3.34
|
₹4.68B 56.61M USD | ₹2.34K 28.33 USD | ₹305.30 3.69 USD | ₹317.00 3.84 USD | ₹4.68B 56.61M USD | 0 | -₹64.85 -0.7 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹817.50 9.89 USD |
-1.62
|
₹4.67B 56.45M USD | ₹1.26K 15.22 USD | ₹816.65 9.88 USD | ₹838.95 10.15 USD | ₹4.67B 56.45M USD | 20.68 | ₹39.53 0.48 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹324.45 3.93 USD |
-1.34
|
₹4.66B 56.42M USD | ₹217.00 2.63 USD | ₹324.45 3.93 USD | ₹337.95 4.09 USD | ₹4.66B 56.42M USD | 0 | -₹0.16 -0.001 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.88 0.19 USD |
+0.19
|
₹4.66B 56.37M USD | ₹4.32K 52.2 USD | ₹15.44 0.19 USD | ₹15.90 0.19 USD | ₹4.66B 56.37M USD | 20.10 | ₹0.79 0.009 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.10 0.09 USD |
+0.14
|
₹4.65B 56.3M USD | ₹31.83K 385.03 USD | ₹7.03 0.09 USD | ₹7.17 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹215.00 2.6 USD |
-2.87
|
₹4.64B 56.18M USD | ₹1.26K 15.27 USD | ₹215.00 2.6 USD | ₹229.70 2.78 USD | ₹4.64B 56.18M USD | 7.34 | ₹29.27 0.35 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.10 0.19 USD |
-1.58
|
₹4.64B 56.12M USD | ₹19.07K 230.69 USD | ₹16.06 0.19 USD | ₹16.36 0.2 USD | ₹4.64B 56.12M USD | 14.50 | ₹1.11 0.01 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹145.00 1.75 USD |
-2.75
|
₹4.63B 56.06M USD | ₹837.00 10.13 USD | ₹138.10 1.67 USD | ₹150.10 1.82 USD | ₹4.63B 56.06M USD | 14.90 | ₹9.73 0.12 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.75 0.58 USD |
-1.12
|
₹4.63B 56.03M USD | ₹430.00 5.2 USD | ₹47.75 0.58 USD | ₹49.26 0.6 USD | ₹4.63B 56.03M USD | 7.94 | ₹6.01 0.07 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹273.80 3.31 USD |
+4.98
|
₹4.63B 55.96M USD | ₹25.14K 304.2 USD | ₹262.90 3.18 USD | ₹273.80 3.31 USD | ₹4.63B 55.96M USD | 41.48 | ₹6.60 0.08 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹218.90 2.65 USD |
+1.06
|
₹4.62B 55.92M USD | ₹899.00 10.88 USD | ₹215.75 2.61 USD | ₹218.95 2.65 USD | ₹4.62B 55.92M USD | 25.63 | ₹8.54 0.1 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹392.00 4.74 USD |
+0.46
|
₹4.62B 55.9M USD | ₹222.00 2.69 USD | ₹381.15 4.61 USD | ₹397.20 4.81 USD | ₹4.62B 55.9M USD | 13.26 | ₹29.56 0.36 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹47.62 0.58 USD |
-1.77
|
₹4.62B 55.88M USD | ₹20.22K 244.58 USD | ₹47.51 0.57 USD | ₹48.45 0.59 USD | ₹4.62B 55.88M USD | 7.92 | ₹6.01 0.07 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹24.17 0.29 USD |
-4.99
|
₹4.60B 55.63M USD | ₹23.87K 288.78 USD | ₹24.17 0.29 USD | ₹25.24 0.31 USD | ₹4.60B 55.63M USD | 7.41 | ₹3.26 0.04 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹143.88 1.74 USD |
-3.4
|
₹4.60B 55.62M USD | ₹28.31K 342.49 USD | ₹143.58 1.74 USD | ₹153.00 1.85 USD | ₹4.60B 55.62M USD | 14.78 | ₹9.73 0.12 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹389.95 4.72 USD |
-0.26
|
₹4.60B 55.61M USD | ₹2.52K 30.43 USD | ₹377.05 4.56 USD | ₹392.80 4.75 USD | ₹4.60B 55.61M USD | 13.19 | ₹29.56 0.36 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹147.00 1.78 USD |
+2.98
|
₹4.59B 55.57M USD | ₹300.00 3.63 USD | ₹146.70 1.77 USD | ₹147.00 1.78 USD | ₹4.59B 55.57M USD | 13.43 | ₹10.94 0.13 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹239.90 2.9 USD |
-0.02
|
₹4.57B 55.3M USD | ₹683.00 8.26 USD | ₹235.10 2.84 USD | ₹246.00 2.98 USD | ₹4.57B 55.3M USD | 51.26 | ₹4.68 0.06 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.10 2.12 USD |
-2.42
|
₹4.55B 55.06M USD | ₹604.00 7.31 USD | ₹175.10 2.12 USD | ₹180.65 2.19 USD | ₹4.55B 55.06M USD | 14.04 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.50 2.11 USD |
-2.18
|
₹4.54B 54.87M USD | ₹14.40K 174.2 USD | ₹174.40 2.11 USD | ₹181.99 2.2 USD | ₹4.54B 54.87M USD | 9.87 | ₹17.67 0.21 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.89 0.36 USD |
-0.17
|
₹4.50B 54.42M USD | ₹4.06K 49.08 USD | ₹28.20 0.34 USD | ₹31.50 0.38 USD | ₹4.50B 54.42M USD | 0 | -₹2.39 -0.02 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹345.20 4.18 USD |
-0.63
|
₹4.48B 54.17M USD | ₹25.00 0.3 USD | ₹339.60 4.11 USD | ₹346.30 4.19 USD | ₹4.48B 54.17M USD | 76.37 | ₹4.52 0.05 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹572.05 6.92 USD |
-4.66
|
₹4.47B 54.12M USD | ₹697.00 8.43 USD | ₹572.05 6.92 USD | ₹597.00 7.22 USD | ₹4.47B 54.12M USD | 18.04 | ₹31.70 0.38 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹188.00 2.27 USD |
-3.02
|
₹4.46B 53.92M USD | ₹2.34K 28.36 USD | ₹186.00 2.25 USD | ₹190.65 2.31 USD | ₹4.46B 53.92M USD | 75.50 | ₹2.49 0.03 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹246.55 2.98 USD |
-1.16
|
₹4.45B 53.84M USD | ₹2.48K 29.94 USD | ₹244.80 2.96 USD | ₹249.80 3.02 USD | ₹4.45B 53.84M USD | 22.09 | ₹11.16 0.14 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹342.00 4.14 USD |
-0.52
|
₹4.44B 53.67M USD | ₹2.50K 30.22 USD | ₹339.25 4.1 USD | ₹347.80 4.21 USD | ₹4.44B 53.67M USD | 74.50 | ₹4.59 0.06 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.90 0.58 USD |
-0.62
|
₹4.43B 53.57M USD | ₹2.64K 31.99 USD | ₹47.04 0.57 USD | ₹48.60 0.59 USD | ₹4.43B 53.57M USD | 19.31 | ₹2.48 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹93.42 1.13 USD |
-1.35
|
₹4.41B 53.41M USD | ₹314.00 3.8 USD | ₹92.61 1.12 USD | ₹95.17 1.15 USD | ₹4.41B 53.41M USD | 47.90 | ₹1.95 0.02 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹253.00 3.06 USD |
0
|
₹4.41B 53.4M USD | ₹1.00 0.01 USD | ₹253.00 3.06 USD | ₹253.00 3.06 USD | ₹4.41B 53.4M USD | 22.36 | ₹11.31 0.14 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.48 0.57 USD |
-1.19
|
₹4.39B 53.1M USD | ₹10.29K 124.47 USD | ₹47.10 0.57 USD | ₹48.27 0.58 USD | ₹4.39B 53.1M USD | 19.14 | ₹2.48 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹212.19 2.57 USD |
-0.04
|
₹4.36B 52.8M USD | ₹3.71K 44.92 USD | ₹210.00 2.54 USD | ₹214.38 2.59 USD | ₹4.36B 52.8M USD | 34.39 | ₹6.17 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹34.00 0.41 USD |
-2.27
|
₹4.35B 52.66M USD | ₹56.05K 678.09 USD | ₹34.00 0.41 USD | ₹35.69 0.43 USD | ₹4.35B 52.66M USD | 11.64 | ₹2.92 0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹77.42 0.94 USD |
-2
|
₹4.35B 52.63M USD | ₹16.07K 194.43 USD | ₹77.42 0.94 USD | ₹79.00 0.96 USD | ₹4.35B 52.63M USD | 0 | -₹13.02 -0.1 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹202.51 2.45 USD |
-1.84
|
₹4.34B 52.53M USD | ₹33.22K 401.88 USD | ₹200.61 2.43 USD | ₹209.50 2.53 USD | ₹4.34B 52.53M USD | 10.69 | ₹18.94 0.23 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹210.90 2.55 USD |
-1.29
|
₹4.34B 52.48M USD | ₹66.00 0.8 USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹4.34B 52.48M USD | 34.18 | ₹6.17 0.07 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹202.55 2.45 USD |
-1.84
|
₹4.33B 52.41M USD | ₹2.52K 30.46 USD | ₹201.45 2.44 USD | ₹206.20 2.49 USD | ₹4.33B 52.41M USD | 10.69 | ₹18.94 0.23 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.97 0.13 USD |
-0.81
|
₹4.32B 52.28M USD | ₹15.00K 181.45 USD | ₹10.97 0.13 USD | ₹11.23 0.14 USD | ₹4.32B 52.28M USD | 13.88 | ₹0.79 0.009 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹90.51 1.1 USD |
-0.95
|
₹4.31B 52.2M USD | ₹15.38K 186.11 USD | ₹89.30 1.08 USD | ₹92.48 1.12 USD | ₹4.31B 52.2M USD | 0 | -₹1.72 -0.02 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹299.00 3.62 USD |
-0.94
|
₹4.29B 51.89M USD | ₹2.11K 25.48 USD | ₹296.30 3.58 USD | ₹304.05 3.68 USD | ₹4.29B 51.89M USD | 4.39 | ₹67.98 0.82 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹298.00 3.61 USD |
-0.93
|
₹4.27B 51.72M USD | ₹124.00 1.5 USD | ₹296.20 3.58 USD | ₹303.00 3.67 USD | ₹4.27B 51.72M USD | 0 | -₹14.34 -0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹287.10 3.47 USD |
+5.09
|
₹4.26B 51.59M USD | ₹8.47K 102.48 USD | ₹275.55 3.33 USD | ₹300.00 3.63 USD | ₹4.26B 51.59M USD | 19.77 | ₹14.52 0.18 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.81 0.35 USD |
-5.26
|
₹4.25B 51.42M USD | ₹483.00 5.84 USD | ₹28.81 0.35 USD | ₹32.51 0.39 USD | ₹4.25B 51.42M USD | 0 | -₹2.01 -0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹499.00 6.04 USD |
-1.26
|
₹4.23B 51.14M USD | ₹31.00 0.38 USD | ₹493.80 5.97 USD | ₹499.00 6.04 USD | ₹4.23B 51.14M USD | 22.97 | ₹21.72 0.26 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹147.35 1.78 USD |
-1.41
|
₹4.22B 51.08M USD | ₹373.00 4.51 USD | ₹143.30 1.73 USD | ₹147.35 1.78 USD | ₹4.22B 51.08M USD | 12.44 | ₹11.84 0.14 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹96.40 1.17 USD |
-4.64
|
₹4.22B 51.01M USD | ₹3.11K 37.65 USD | ₹93.30 1.13 USD | ₹100.57 1.22 USD | ₹4.22B 51.01M USD | 26.12 | ₹3.69 0.04 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹88.15 1.07 USD |
-5.05
|
₹4.20B 50.84M USD | ₹23.00 0.28 USD | ₹88.13 1.07 USD | ₹89.60 1.08 USD | ₹4.20B 50.84M USD | 35.97 | ₹2.45 0.03 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,398.00 16.91 USD |
-2.31
|
₹4.20B 50.77M USD | ₹128.00 1.55 USD | ₹1,398.00 16.91 USD | ₹1,421.00 17.19 USD | ₹4.20B 50.77M USD | 8.80 | ₹158.82 1.92 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.70 0.98 USD |
-0.2
|
₹4.20B 50.77M USD | ₹5.84K 70.61 USD | ₹80.05 0.97 USD | ₹82.70 1 USD | ₹4.20B 50.77M USD | 9.13 | ₹8.83 0.11 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.00 1.54 USD |
-0.39
|
₹4.19B 50.71M USD | ₹71.85K 869.24 USD | ₹127.00 1.54 USD | ₹127.00 1.54 USD | ₹4.19B 50.71M USD | 0 | -₹1.23 -0.01 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹281.95 3.41 USD |
+3.23
|
₹4.19B 50.67M USD | ₹114.68K 1.39K USD | ₹275.00 3.33 USD | ₹300.75 3.64 USD | ₹4.19B 50.67M USD | 19.41 | ₹14.52 0.18 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹243.70 2.95 USD |
-1.46
|
₹4.18B 50.53M USD | ₹546.00 6.61 USD | ₹243.70 2.95 USD | ₹258.50 3.13 USD | ₹4.18B 50.53M USD | 0 | -₹16.08 -0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.30 0.97 USD |
-3.24
|
₹4.18B 50.52M USD | ₹782.00 9.46 USD | ₹80.30 0.97 USD | ₹83.30 1.01 USD | ₹4.18B 50.52M USD | 12.37 | ₹6.49 0.08 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.60 1.65 USD |
-1.87
|
₹4.15B 50.21M USD | ₹1.12K 13.6 USD | ₹135.00 1.63 USD | ₹142.65 1.73 USD | ₹4.15B 50.21M USD | 13.41 | ₹10.18 0.12 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.64 0.2 USD |
-2.06
|
₹4.12B 49.85M USD | ₹7.49K 90.66 USD | ₹16.15 0.2 USD | ₹17.40 0.21 USD | ₹4.12B 49.85M USD | 10.94 | ₹1.52 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹486.30 5.88 USD |
-2.52
|
₹4.12B 49.84M USD | ₹785.00 9.5 USD | ₹485.60 5.87 USD | ₹499.45 6.04 USD | ₹4.12B 49.84M USD | 22.38 | ₹21.72 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
