Ergebnisseite 26 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.30 0.56 USD |
-0.11
|
₹5.15B 62.32M USD | ₹40.83K 493.93 USD | ₹45.50 0.55 USD | ₹47.98 0.58 USD | ₹5.15B 62.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹66.00 0.8 USD |
-3.66
|
₹5.15B 62.28M USD | ₹91.05K 1.1K USD | ₹65.98 0.8 USD | ₹69.14 0.84 USD | ₹5.15B 62.28M USD | 17.69 | ₹3.73 0.05 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.52 1.55 USD |
+0.78
|
₹5.14B 62.19M USD | ₹56.02K 677.72 USD | ₹127.00 1.54 USD | ₹130.94 1.58 USD | ₹5.14B 62.19M USD | 23.49 | ₹5.47 0.07 USD | ||
| Nile Limited NILE.BO | ₹1,710.40 20.69 USD |
-3.26
|
₹5.13B 62.12M USD | ₹1.28K 15.45 USD | ₹1,710.40 20.69 USD | ₹1,788.95 21.64 USD | ₹5.13B 62.12M USD | 9.30 | ₹183.74 2.22 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
+1.99
|
₹5.12B 61.92M USD | ₹821.00 9.93 USD | ₹414.00 5.01 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| GFL Limited GFLLIMITED.NS | ₹46.51 0.56 USD |
+1.88
|
₹5.11B 61.81M USD | ₹49.44K 598.12 USD | ₹44.90 0.54 USD | ₹48.00 0.58 USD | ₹5.11B 61.81M USD | 11.34 | ₹4.10 0.05 USD | ||
| Triton Valves Limited TRITONV.BO | ₹997.20 12.06 USD |
-2.31
|
₹5.11B 61.8M USD | ₹4.98K 60.24 USD | ₹995.05 12.04 USD | ₹1,030.00 12.46 USD | ₹5.11B 61.8M USD | 51.00 | ₹19.55 0.24 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹255.00 3.09 USD |
+2
|
₹5.10B 61.69M USD | ₹914.00 11.06 USD | ₹246.80 2.99 USD | ₹256.00 3.1 USD | ₹5.10B 61.69M USD | 0 | -₹1.63 -0.01 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹97.35 1.18 USD |
-0.31
|
₹5.09B 61.53M USD | ₹116.00 1.4 USD | ₹91.40 1.11 USD | ₹100.00 1.21 USD | ₹5.09B 61.53M USD | 16.90 | ₹5.76 0.07 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹58.25 0.7 USD |
-2.25
|
₹5.08B 61.47M USD | ₹6.55K 79.29 USD | ₹57.25 0.69 USD | ₹62.00 0.75 USD | ₹5.08B 61.47M USD | 0 | -₹0.31 -0.003 USD | ||
| POCL Enterprises Limited POEL.BO | ₹165.05 2 USD |
-0.09
|
₹5.08B 61.43M USD | ₹38.53K 466.14 USD | ₹164.15 1.99 USD | ₹169.90 2.06 USD | ₹5.08B 61.43M USD | 12.16 | ₹13.57 0.16 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹237.00 2.87 USD |
-1.13
|
₹5.07B 61.33M USD | ₹8.43K 101.94 USD | ₹228.60 2.77 USD | ₹245.00 2.96 USD | ₹5.07B 61.33M USD | 13.68 | ₹17.32 0.21 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹297.80 3.6 USD |
+0.95
|
₹5.06B 61.18M USD | ₹340.00 4.11 USD | ₹295.05 3.57 USD | ₹299.85 3.63 USD | ₹5.06B 61.18M USD | 0 | -₹12.17 -0.1 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹224.85 2.72 USD |
-1.38
|
₹5.06B 61.17M USD | ₹818.00 9.9 USD | ₹221.35 2.68 USD | ₹230.45 2.79 USD | ₹5.06B 61.17M USD | 5.99 | ₹37.50 0.45 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
+0.91
|
₹5.05B 61.15M USD | ₹1.07K 12.9 USD | ₹69.10 0.84 USD | ₹72.71 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,143.85 13.84 USD |
+1.81
|
₹5.05B 61.07M USD | ₹1.58K 19.1 USD | ₹1,131.00 13.68 USD | ₹1,149.80 13.91 USD | ₹5.05B 61.07M USD | 14.52 | ₹78.73 0.95 USD | ||
| Repro India Limited REPRO.NS | ₹351.00 4.25 USD |
+0.41
|
₹5.04B 60.92M USD | ₹24.78K 299.74 USD | ₹347.60 4.21 USD | ₹362.95 4.39 USD | ₹5.04B 60.92M USD | 0 | -₹23.25 -0.2 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹388.00 4.69 USD |
-0.28
|
₹5.03B 60.88M USD | ₹3.79K 45.82 USD | ₹385.55 4.66 USD | ₹395.25 4.78 USD | ₹5.03B 60.88M USD | 81.00 | ₹4.79 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹387.60 4.69 USD |
-1.51
|
₹5.03B 60.82M USD | ₹1.48K 17.86 USD | ₹385.00 4.66 USD | ₹395.50 4.78 USD | ₹5.03B 60.82M USD | 80.75 | ₹4.80 0.06 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹234.25 2.83 USD |
-1.15
|
₹5.02B 60.77M USD | ₹38.33K 463.74 USD | ₹233.00 2.82 USD | ₹243.00 2.94 USD | ₹5.02B 60.77M USD | 13.52 | ₹17.32 0.21 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹243.60 2.95 USD |
+0.06
|
₹5.01B 60.62M USD | ₹435.00 5.26 USD | ₹237.00 2.87 USD | ₹246.50 2.98 USD | ₹5.01B 60.62M USD | 35.66 | ₹6.83 0.08 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Repro India Limited REPRO.BO | ₹349.15 4.22 USD |
+0.92
|
₹5.01B 60.6M USD | ₹10.81K 130.78 USD | ₹347.55 4.2 USD | ₹363.15 4.39 USD | ₹5.01B 60.6M USD | 0 | -₹14.34 -0.1 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.19 0.24 USD |
+4.83
|
₹5.00B 60.48M USD | ₹60.64K 733.58 USD | ₹19.50 0.24 USD | ₹20.21 0.24 USD | ₹5.00B 60.48M USD | 13.28 | ₹1.52 0.02 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹246.15 2.98 USD |
-0.83
|
₹5.00B 60.46M USD | ₹18.14K 219.45 USD | ₹242.38 2.93 USD | ₹251.09 3.04 USD | ₹5.00B 60.46M USD | 26.15 | ₹9.41 0.11 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
+1.39
|
₹4.99B 60.4M USD | ₹1.08K 13.02 USD | ₹285.00 3.45 USD | ₹294.00 3.56 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹567.00 6.86 USD |
+0.42
|
₹4.97B 60.08M USD | ₹242.00 2.93 USD | ₹565.00 6.84 USD | ₹583.90 7.06 USD | ₹4.97B 60.08M USD | 13.69 | ₹41.39 0.5 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹241.00 2.92 USD |
-0.86
|
₹4.96B 59.97M USD | ₹17.75K 214.71 USD | ₹235.05 2.84 USD | ₹252.80 3.06 USD | ₹4.96B 59.97M USD | 35.28 | ₹6.83 0.08 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹283.50 3.43 USD |
+4.13
|
₹4.95B 59.84M USD | ₹171.86K 2.08K USD | ₹278.40 3.37 USD | ₹310.00 3.75 USD | ₹4.95B 59.84M USD | 29.04 | ₹9.76 0.12 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹470.00 5.69 USD |
+2.46
|
₹4.94B 59.71M USD | ₹4.55K 55 USD | ₹451.00 5.46 USD | ₹474.00 5.73 USD | ₹4.94B 59.71M USD | 25.82 | ₹18.20 0.22 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.20 0.64 USD |
+0.83
|
₹4.92B 59.5M USD | ₹2.19K 26.46 USD | ₹52.58 0.64 USD | ₹53.53 0.65 USD | ₹4.92B 59.5M USD | 20.62 | ₹2.58 0.03 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹397.80 4.81 USD |
+2
|
₹4.91B 59.4M USD | ₹818.00 9.9 USD | ₹397.80 4.81 USD | ₹397.80 4.81 USD | ₹4.91B 59.4M USD | 48.57 | ₹8.19 0.1 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹31.77 0.38 USD |
+7.4
|
₹4.91B 59.36M USD | ₹464.67K 5.62K USD | ₹29.67 0.36 USD | ₹32.53 0.39 USD | ₹4.91B 59.36M USD | 0 | -₹1.53 -0.01 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.00 2.24 USD |
-0.77
|
₹4.90B 59.34M USD | ₹3.42K 41.34 USD | ₹183.58 2.22 USD | ₹188.00 2.27 USD | ₹4.90B 59.34M USD | 15.05 | ₹12.29 0.15 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹185.00 2.24 USD |
0
|
₹4.90B 59.34M USD | ₹76.00 0.92 USD | ₹185.00 2.24 USD | ₹186.45 2.26 USD | ₹4.90B 59.34M USD | 15.06 | ₹12.28 0.15 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹240.00 2.9 USD |
-3.36
|
₹4.87B 58.95M USD | ₹1.31K 15.85 USD | ₹240.00 2.9 USD | ₹250.00 3.02 USD | ₹4.87B 58.95M USD | 25.53 | ₹9.40 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.55 0.38 USD |
+6.26
|
₹4.87B 58.95M USD | ₹53.01K 641.3 USD | ₹29.93 0.36 USD | ₹32.65 0.4 USD | ₹4.87B 58.95M USD | 0 | -₹1.53 -0.01 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.61 0.64 USD |
-0.59
|
₹4.86B 58.84M USD | ₹23.23K 281.04 USD | ₹52.53 0.64 USD | ₹53.58 0.65 USD | ₹4.86B 58.84M USD | 20.39 | ₹2.58 0.03 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.33 0.15 USD |
-1.91
|
₹4.86B 58.76M USD | ₹24.97K 302.07 USD | ₹12.25 0.15 USD | ₹12.68 0.15 USD | ₹4.86B 58.76M USD | 16.89 | ₹0.73 0.008 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹202.00 2.44 USD |
+5.01
|
₹4.85B 58.68M USD | ₹24.56K 297.1 USD | ₹189.00 2.29 USD | ₹202.00 2.44 USD | ₹4.85B 58.68M USD | 11.64 | ₹17.35 0.21 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.36 0.28 USD |
+0.73
|
₹4.83B 58.49M USD | ₹10.62K 128.52 USD | ₹23.12 0.28 USD | ₹24.24 0.29 USD | ₹4.83B 58.49M USD | 0 | -₹5.41 -0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.17 0.28 USD |
-0.98
|
₹4.82B 58.27M USD | ₹190.49K 2.3K USD | ₹23.11 0.28 USD | ₹23.87 0.29 USD | ₹4.82B 58.27M USD | 0 | -₹5.41 -0.06 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹165.00 2 USD |
+2.55
|
₹4.79B 57.93M USD | ₹49.36K 597.22 USD | ₹158.50 1.92 USD | ₹167.70 2.03 USD | ₹4.79B 57.93M USD | 8.03 | ₹20.53 0.25 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.70 1.13 USD |
-3.74
|
₹4.78B 57.81M USD | ₹2.66K 32.16 USD | ₹93.70 1.13 USD | ₹97.60 1.18 USD | ₹4.78B 57.81M USD | 21.24 | ₹4.41 0.05 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹783.10 9.47 USD |
-1.5
|
₹4.77B 57.77M USD | ₹71.00 0.86 USD | ₹777.00 9.4 USD | ₹810.90 9.81 USD | ₹4.77B 57.77M USD | 26.31 | ₹29.76 0.36 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹979.00 11.84 USD |
+1.43
|
₹4.77B 57.69M USD | ₹2.57K 31.08 USD | ₹921.10 11.14 USD | ₹985.00 11.92 USD | ₹4.77B 57.69M USD | 20.75 | ₹47.17 0.57 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹780.60 9.44 USD |
-2.4
|
₹4.76B 57.58M USD | ₹613.00 7.42 USD | ₹780.60 9.44 USD | ₹806.00 9.75 USD | ₹4.76B 57.58M USD | 26.21 | ₹29.78 0.36 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹73.69 0.89 USD |
-1.99
|
₹4.71B 57.02M USD | ₹743.00 8.99 USD | ₹73.69 0.89 USD | ₹73.69 0.89 USD | ₹4.71B 57.02M USD | 150.38 | ₹0.49 0.005 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹266.05 3.22 USD |
-0.08
|
₹4.70B 56.9M USD | ₹42.58K 515.11 USD | ₹261.00 3.16 USD | ₹273.00 3.3 USD | ₹4.70B 56.9M USD | 22.58 | ₹11.78 0.14 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.68 0.5 USD |
+3.35
|
₹4.69B 56.73M USD | ₹16.92K 204.74 USD | ₹40.08 0.48 USD | ₹43.40 0.53 USD | ₹4.69B 56.73M USD | 34.44 | ₹1.21 0.01 USD | ||
| Donear Industries Limited DONEAR.NS | ₹90.17 1.09 USD |
-0.45
|
₹4.69B 56.73M USD | ₹18.99K 229.78 USD | ₹89.51 1.08 USD | ₹91.89 1.11 USD | ₹4.69B 56.73M USD | 10.79 | ₹8.35 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹318.10 3.85 USD |
-3.97
|
₹4.68B 56.61M USD | ₹1.56K 18.81 USD | ₹315.85 3.82 USD | ₹348.85 4.22 USD | ₹4.68B 56.61M USD | 37.77 | ₹8.42 0.1 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.90 1.09 USD |
-1.17
|
₹4.67B 56.56M USD | ₹916.00 11.08 USD | ₹89.90 1.09 USD | ₹91.61 1.11 USD | ₹4.67B 56.56M USD | 13.85 | ₹6.49 0.08 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹317.50 3.84 USD |
-4.22
|
₹4.67B 56.51M USD | ₹27.85K 336.89 USD | ₹315.30 3.81 USD | ₹334.65 4.05 USD | ₹4.67B 56.51M USD | 37.66 | ₹8.43 0.1 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.36 0.5 USD |
+3.01
|
₹4.65B 56.29M USD | ₹187.98K 2.27K USD | ₹40.16 0.49 USD | ₹41.88 0.51 USD | ₹4.65B 56.29M USD | 34.18 | ₹1.21 0.01 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹170.00 2.06 USD |
+12.69
|
₹4.64B 56.12M USD | ₹4.74K 57.31 USD | ₹154.00 1.86 USD | ₹175.00 2.12 USD | ₹4.64B 56.12M USD | 809.52 | ₹0.21 0.002 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹385.00 4.66 USD |
+1
|
₹4.62B 55.91M USD | ₹4.60K 55.65 USD | ₹381.20 4.61 USD | ₹395.00 4.78 USD | ₹4.62B 55.91M USD | 22.56 | ₹17.06 0.21 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹252.00 3.05 USD |
+1.18
|
₹4.62B 55.91M USD | ₹1.52K 18.43 USD | ₹246.90 2.99 USD | ₹253.20 3.06 USD | ₹4.62B 55.91M USD | 28.03 | ₹8.99 0.11 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹116.60 1.41 USD |
-0.43
|
₹4.62B 55.89M USD | ₹2.10K 25.43 USD | ₹112.00 1.36 USD | ₹120.25 1.45 USD | ₹4.62B 55.89M USD | 11.88 | ₹9.81 0.12 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹116.59 1.41 USD |
-0.7
|
₹4.62B 55.88M USD | ₹9.98K 120.74 USD | ₹112.10 1.36 USD | ₹121.00 1.46 USD | ₹4.62B 55.88M USD | 11.88 | ₹9.81 0.12 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹251.70 3.05 USD |
+1.19
|
₹4.62B 55.84M USD | ₹17.01K 205.76 USD | ₹248.40 3.01 USD | ₹257.45 3.11 USD | ₹4.62B 55.84M USD | 27.99 | ₹8.99 0.11 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹239.75 2.9 USD |
+9.45
|
₹4.57B 55.27M USD | ₹77.09K 932.61 USD | ₹223.00 2.7 USD | ₹242.20 2.93 USD | ₹4.57B 55.27M USD | 62.27 | ₹3.85 0.05 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹92.01 1.11 USD |
-0.44
|
₹4.56B 55.22M USD | ₹5.87K 71.04 USD | ₹91.00 1.1 USD | ₹93.85 1.14 USD | ₹4.56B 55.22M USD | 46.00 | ₹2.00 0.02 USD | ||
| Sreeleathers Limited SREEL.BO | ₹197.05 2.38 USD |
+1.57
|
₹4.56B 55.2M USD | ₹13.00 0.16 USD | ₹197.05 2.38 USD | ₹197.05 2.38 USD | ₹4.56B 55.2M USD | 15.87 | ₹12.41 0.15 USD | ||
| Sreeleathers Limited SREEL.NS | ₹196.36 2.38 USD |
-1.22
|
₹4.55B 55.01M USD | ₹3.90K 47.21 USD | ₹195.00 2.36 USD | ₹203.00 2.46 USD | ₹4.55B 55.01M USD | 15.82 | ₹12.41 0.15 USD | ||
| DIC India Limited DICIND.NS | ₹494.90 5.99 USD |
-0.16
|
₹4.54B 54.96M USD | ₹6.60K 79.87 USD | ₹483.50 5.85 USD | ₹510.00 6.17 USD | ₹4.54B 54.96M USD | 23.87 | ₹20.73 0.25 USD | ||
| Mazda Limited MAZDA.NS | ₹226.00 2.73 USD |
-1.3
|
₹4.53B 54.75M USD | ₹10.21K 123.56 USD | ₹223.03 2.7 USD | ₹233.47 2.82 USD | ₹4.53B 54.75M USD | 16.43 | ₹13.75 0.17 USD | ||
| DIC India Limited DICIND.BO | ₹490.80 5.94 USD |
-0.04
|
₹4.51B 54.5M USD | ₹18.00 0.22 USD | ₹488.35 5.91 USD | ₹492.00 5.95 USD | ₹4.51B 54.5M USD | 22.55 | ₹21.76 0.26 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
+2.41
|
₹4.50B 54.48M USD | ₹6.00 0.07 USD | ₹419.60 5.08 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹173.15 2.09 USD |
-1.06
|
₹4.50B 54.44M USD | ₹721.00 8.72 USD | ₹172.30 2.08 USD | ₹176.00 2.13 USD | ₹4.50B 54.44M USD | 13.88 | ₹12.47 0.15 USD | ||
| SIL Investments Limited SILINV.NS | ₹423.00 5.12 USD |
-0.35
|
₹4.48B 54.23M USD | ₹1.64K 19.79 USD | ₹415.10 5.02 USD | ₹428.70 5.19 USD | ₹4.48B 54.23M USD | 11.84 | ₹35.70 0.43 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹500.00 6.05 USD |
+1.84
|
₹4.48B 54.22M USD | ₹37.43K 452.8 USD | ₹495.00 5.99 USD | ₹509.00 6.16 USD | ₹4.48B 54.22M USD | 29.15 | ₹17.15 0.21 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹172.20 2.08 USD |
-1.37
|
₹4.48B 54.14M USD | ₹7.38K 89.32 USD | ₹172.01 2.08 USD | ₹176.60 2.14 USD | ₹4.48B 54.14M USD | 12.18 | ₹14.13 0.17 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.00 1.08 USD |
-0.2
|
₹4.46B 53.95M USD | ₹3.81K 46.11 USD | ₹85.65 1.04 USD | ₹89.00 1.08 USD | ₹4.46B 53.95M USD | 13.14 | ₹6.77 0.08 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹85.50 1.03 USD |
0
|
₹4.45B 53.85M USD | ₹2.22K 26.8 USD | ₹85.40 1.03 USD | ₹85.50 1.03 USD | ₹4.45B 53.85M USD | 0 | -₹43.46 -0.5 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,051.30 12.72 USD |
+2.35
|
₹4.45B 53.83M USD | ₹828.00 10.02 USD | ₹1,033.00 12.5 USD | ₹1,060.00 12.82 USD | ₹4.45B 53.83M USD | 24.09 | ₹43.63 0.53 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.52 0.36 USD |
+0.68
|
₹4.44B 53.75M USD | ₹15.43K 186.68 USD | ₹29.01 0.35 USD | ₹30.25 0.37 USD | ₹4.44B 53.75M USD | 0 | -₹2.30 -0.02 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.90 0.81 USD |
-0.89
|
₹4.38B 53.04M USD | ₹22.75K 275.2 USD | ₹65.66 0.79 USD | ₹68.30 0.83 USD | ₹4.38B 53.04M USD | 10.98 | ₹6.09 0.07 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.66 0.36 USD |
+1.85
|
₹4.38B 52.94M USD | ₹4.14K 50.09 USD | ₹29.10 0.35 USD | ₹30.75 0.37 USD | ₹4.38B 52.94M USD | 0 | -₹2.01 -0.02 USD | ||
| Captain Polyplast Limited CPL.BO | ₹72.61 0.88 USD |
+0.53
|
₹4.37B 52.86M USD | ₹19.27K 233.07 USD | ₹72.20 0.87 USD | ₹74.00 0.9 USD | ₹4.37B 52.86M USD | 15.61 | ₹4.65 0.06 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹140.35 1.7 USD |
+2.6
|
₹4.37B 52.86M USD | ₹4.00K 48.36 USD | ₹137.90 1.67 USD | ₹140.70 1.7 USD | ₹4.37B 52.86M USD | 14.39 | ₹9.75 0.12 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.78 0.36 USD |
+1.19
|
₹4.35B 52.68M USD | ₹37.93K 458.89 USD | ₹28.56 0.35 USD | ₹29.99 0.36 USD | ₹4.35B 52.68M USD | 102.68 | ₹0.29 0.003 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹205.40 2.48 USD |
+0.98
|
₹4.34B 52.47M USD | ₹6.73K 81.42 USD | ₹196.00 2.37 USD | ₹208.70 2.52 USD | ₹4.34B 52.47M USD | 28.33 | ₹7.25 0.09 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
-6.45
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹258.50 3.13 USD |
+2.01
|
₹4.33B 52.37M USD | ₹3.68K 44.53 USD | ₹252.60 3.06 USD | ₹260.00 3.15 USD | ₹4.33B 52.37M USD | 6.85 | ₹37.72 0.46 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹138.63 1.68 USD |
+1.24
|
₹4.32B 52.21M USD | ₹45.57K 551.31 USD | ₹137.00 1.66 USD | ₹140.99 1.71 USD | ₹4.32B 52.21M USD | 14.21 | ₹9.75 0.12 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.68 0.18 USD |
-0.61
|
₹4.31B 52.11M USD | ₹72.77K 880.38 USD | ₹14.48 0.18 USD | ₹15.06 0.18 USD | ₹4.31B 52.11M USD | 66.72 | ₹0.22 0.002 USD | ||
| Aries Agro Limited ARIES.BO | ₹330.40 4 USD |
-0.44
|
₹4.30B 51.98M USD | ₹581.00 7.03 USD | ₹330.40 4 USD | ₹338.50 4.1 USD | ₹4.30B 51.98M USD | 10.03 | ₹32.94 0.4 USD | ||
| Aries Agro Limited ARIES.NS | ₹328.05 3.97 USD |
-1.8
|
₹4.27B 51.61M USD | ₹13.07K 158.15 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹4.27B 51.61M USD | 9.95 | ₹32.94 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹50.90 0.62 USD |
+1.62
|
₹4.26B 51.55M USD | ₹24.20K 292.72 USD | ₹50.31 0.61 USD | ₹51.90 0.63 USD | ₹4.26B 51.55M USD | 0 | -₹7.76 -0.09 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹35.66 0.43 USD |
+3
|
₹4.26B 51.54M USD | ₹55.18K 667.54 USD | ₹35.00 0.42 USD | ₹36.48 0.44 USD | ₹4.26B 51.54M USD | 0 | -₹0.62 -0.007 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹120.30 1.46 USD |
-0.99
|
₹4.26B 51.5M USD | ₹2.23K 26.99 USD | ₹118.50 1.43 USD | ₹123.00 1.49 USD | ₹4.26B 51.5M USD | 8.07 | ₹14.90 0.18 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹71.12 0.86 USD |
+0.91
|
₹4.24B 51.36M USD | ₹697.00 8.43 USD | ₹70.48 0.85 USD | ₹72.98 0.88 USD | ₹4.24B 51.36M USD | 13.75 | ₹5.17 0.06 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹494.80 5.99 USD |
+4.82
|
₹4.24B 51.27M USD | ₹1.95K 23.58 USD | ₹448.45 5.43 USD | ₹494.80 5.99 USD | ₹4.24B 51.27M USD | 16.68 | ₹29.65 0.36 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.50 0.61 USD |
+0.56
|
₹4.23B 51.14M USD | ₹3.75K 45.38 USD | ₹50.40 0.61 USD | ₹51.25 0.62 USD | ₹4.23B 51.14M USD | 0 | -₹7.76 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||