Ergebnisseite 26 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albert David Limited ALBERTDAVD.NS | $1,183.95 14.32 USD |
+1.12
|
$6.76B 81.75M USD | $7.76K 93.85 USD | $1,169.95 14.15 USD | $1,238.4 14.98 USD | $6.76B 81.75M USD | 10.20 | $116.06 1.4 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $143.45 1.74 USD |
+0.28
|
$6.71B 81.22M USD | $1.31K 15.79 USD | $140.55 1.7 USD | $144.9 1.75 USD | $6.71B 81.22M USD | 0 | -$0.23 -0.002 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $112.1 1.36 USD |
+1.63
|
$6.69B 80.94M USD | $7.89K 95.47 USD | $111.5 1.35 USD | $113.2 1.37 USD | $6.69B 80.94M USD | 6.67 | $16.79 0.2 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.85 2.02 USD |
-0.83
|
$6.67B 80.73M USD | $206 2.49 USD | $165.4 2 USD | $172 2.08 USD | $6.67B 80.73M USD | 15.11 | $11.04 0.13 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $654.6 7.92 USD |
-2.33
|
$6.66B 80.63M USD | $2.7K 32.67 USD | $616.2 7.45 USD | $661.75 8.01 USD | $6.66B 80.63M USD | 0 | -$5.19 -0.06 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $166.55 2.01 USD |
-1.07
|
$6.66B 80.59M USD | $25.23K 305.23 USD | $164.85 1.99 USD | $169.95 2.06 USD | $6.66B 80.59M USD | 15.08 | $11.04 0.13 USD | |
| 20 Microns Limited 20MICRONS.BO | $188.4 2.28 USD |
+0.32
|
$6.65B 80.43M USD | $14.99K 181.39 USD | $185.5 2.24 USD | $196.45 2.38 USD | $6.65B 80.43M USD | 12.86 | $14.65 0.18 USD | |
| 20 Microns Limited 20MICRONS.NS | $187.9 2.27 USD |
-0.11
|
$6.63B 80.22M USD | $183.9K 2.22K USD | $185.55 2.24 USD | $195 2.36 USD | $6.63B 80.22M USD | 12.81 | $14.66 0.18 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $644.4 7.8 USD |
+3.31
|
$6.61B 80.03M USD | $6.49K 78.47 USD | $633 7.66 USD | $649.4 7.86 USD | $6.61B 80.03M USD | 2.98 | $215.76 2.61 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $641.05 7.76 USD |
+2.86
|
$6.58B 79.56M USD | $466 5.64 USD | $631 7.63 USD | $647 7.83 USD | $6.58B 79.56M USD | 2.97 | $215.77 2.61 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,262.15 15.27 USD |
-0.22
|
$6.56B 79.4M USD | $1.12K 13.53 USD | $1,251.8 15.14 USD | $1,269.8 15.36 USD | $6.56B 79.4M USD | 25.09 | $50.3 0.61 USD | |
| Khadim India Limited KHADIM.NS | $364.75 4.41 USD |
+3.17
|
$6.55B 79.3M USD | $1.77K 21.37 USD | $357.8 4.33 USD | $371.95 4.5 USD | $6.55B 79.3M USD | 68.82 | $5.3 0.06 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $298.35 3.61 USD |
-1.27
|
$6.55B 79.26M USD | $88 1.06 USD | $300.65 3.64 USD | $302.75 3.66 USD | $6.55B 79.26M USD | 0 | -$16.1 -0.1 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $297.45 3.6 USD |
-1.67
|
$6.54B 79.16M USD | $5.39K 65.22 USD | $296.2 3.58 USD | $303.95 3.68 USD | $6.54B 79.16M USD | 0 | -$16.12 -0.1 USD | |
| Artson Engineering Limited ARTSONEN.BO | $177.15 2.14 USD |
0
|
$6.54B 79.13M USD | $12.59K 152.37 USD | $177.15 2.14 USD | $184.95 2.24 USD | $6.54B 79.13M USD | 0 | -$1.51 -0.01 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $228.6 2.77 USD |
+6.35
|
$6.53B 79M USD | $177.08K 2.14K USD | $220 2.66 USD | $228.65 2.77 USD | $6.53B 79M USD | 23.54 | $9.71 0.12 USD | |
| GeeCee Ventures Limited GEECEE.BO | $312.05 3.78 USD |
+2.09
|
$6.53B 78.95M USD | $509 6.16 USD | $310.2 3.75 USD | $316.45 3.83 USD | $6.53B 78.95M USD | 79.20 | $3.94 0.05 USD | |
| Khadim India Limited KHADIM.BO | $363.05 4.39 USD |
+3.21
|
$6.52B 78.93M USD | $40 0.48 USD | $361.85 4.38 USD | $369.7 4.47 USD | $6.52B 78.93M USD | 68.11 | $5.33 0.06 USD | |
| Ritco Logistics Limited RITCO.BO | $266.35 3.22 USD |
+0.68
|
$6.52B 78.87M USD | $1.69K 20.39 USD | $258.05 3.12 USD | $267.2 3.23 USD | $6.52B 78.87M USD | 23.26 | $11.45 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $195.55 2.37 USD |
+7.09
|
$6.51B 78.8M USD | $50.59K 612.08 USD | $185 2.24 USD | $198 2.4 USD | $6.51B 78.8M USD | 36.07 | $5.42 0.07 USD | |
| GeeCee Ventures Limited GEECEE.NS | $311.4 3.77 USD |
+1.53
|
$6.51B 78.78M USD | $3.31K 40 USD | $307.35 3.72 USD | $318.8 3.86 USD | $6.51B 78.78M USD | 79.03 | $3.94 0.05 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.2 1.33 USD |
-1.61
|
$6.51B 78.78M USD | $3.2K 38.67 USD | $110.05 1.33 USD | $111.35 1.35 USD | $6.51B 78.78M USD | 14.99 | $7.35 0.09 USD | |
| TRF Limited TRF.BO | $590.25 7.14 USD |
-3.95
|
$6.5B 78.58M USD | $1.54K 18.6 USD | $590.25 7.14 USD | $590.25 7.14 USD | $6.5B 78.58M USD | 14.52 | $40.63 0.49 USD | |
| TRF Limited TRF.NS | $585.45 7.08 USD |
-3.96
|
$6.49B 78.58M USD | $136 1.65 USD | $585.45 7.08 USD | $585.45 7.08 USD | $6.49B 78.58M USD | 14.39 | $40.68 0.49 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $127.3 1.54 USD |
+0.28
|
$6.49B 78.55M USD | $8.52K 103.03 USD | $125.65 1.52 USD | $128.6 1.56 USD | $6.49B 78.55M USD | 36.27 | $3.51 0.04 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $647.65 7.84 USD |
+6.15
|
$6.48B 78.41M USD | $2.56K 30.92 USD | $639.1 7.73 USD | $658.9 7.97 USD | $6.48B 78.41M USD | 61.89 | $10.46 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $193.65 2.34 USD |
+6.23
|
$6.45B 78.04M USD | $4.88K 59.03 USD | $188 2.27 USD | $197.4 2.39 USD | $6.45B 78.04M USD | 35.72 | $5.42 0.07 USD | |
| KSE Limited KSE.BO | $2,013.7 24.36 USD |
+2.48
|
$6.44B 77.96M USD | $271 3.28 USD | $2,013.7 24.36 USD | $2,013.7 24.36 USD | $6.44B 77.96M USD | 11.10 | $181.41 2.19 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $875 10.59 USD |
-6.09
|
$6.43B 77.84M USD | $1.06K 12.86 USD | $873 10.56 USD | $888 10.74 USD | $6.43B 77.84M USD | 340.20 | $2.57 0.03 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $74.57 0.9 USD |
-0.67
|
$6.41B 77.61M USD | $15.75K 190.5 USD | $73.72 0.89 USD | $77.7 0.94 USD | $6.41B 77.61M USD | 0 | -$2.45 -0.02 USD | |
| Sakuma Exports Limited SAKUMA.BO | $27.23 0.33 USD |
+0.63
|
$6.41B 77.57M USD | $8.4K 101.63 USD | $26.76 0.32 USD | $27.34 0.33 USD | $6.41B 77.57M USD | 26.43 | $1.03 0.01 USD | |
| Wim Plast Limited WIMPLAST.BO | $533.55 6.46 USD |
+1.14
|
$6.4B 77.48M USD | $526 6.36 USD | $525 6.35 USD | $539 6.52 USD | $6.4B 77.48M USD | 20.74 | $25.72 0.31 USD | |
| STEL Holdings Limited STEL.NS | $345.1 4.18 USD |
+2.95
|
$6.37B 77.05M USD | $4.96K 59.98 USD | $335.9 4.06 USD | $356 4.31 USD | $6.37B 77.05M USD | 49.15 | $7.02 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $247.35 2.99 USD |
+1.1
|
$6.36B 76.93M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.36B 76.93M USD | 34.49 | $7.17 0.09 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,017.8 12.31 USD |
-0.07
|
$6.35B 76.84M USD | $3 0.04 USD | $1,011.1 12.23 USD | $1,023.3 12.38 USD | $6.35B 76.84M USD | 18.63 | $54.61 0.66 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $247 2.99 USD |
+1.5
|
$6.35B 76.82M USD | $70.7K 855.36 USD | $226.6 2.74 USD | $250.4 3.03 USD | $6.35B 76.82M USD | 34.40 | $7.18 0.09 USD | |
| STEL Holdings Limited STEL.BO | $343.6 4.16 USD |
+2.43
|
$6.34B 76.72M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.34B 76.72M USD | 49.01 | $7.01 0.08 USD | |
| Mirza International Limited MIRZAINT.BO | $45.5 0.55 USD |
+0.93
|
$6.29B 76.08M USD | $1.13K 13.62 USD | $45.07 0.55 USD | $45.69 0.55 USD | $6.29B 76.08M USD | 44.60 | $1.02 0.01 USD | |
| Mirza International Limited MIRZAINT.NS | $45.5 0.55 USD |
+1
|
$6.29B 76.08M USD | $24.75K 299.43 USD | $44.9 0.54 USD | $45.8 0.55 USD | $6.29B 76.08M USD | 44.60 | $1.02 0.01 USD | |
| SPEL Semiconductor Limited SPELS.BO | $136.25 1.65 USD |
+4.01
|
$6.28B 76.02M USD | $2.03K 24.61 USD | $136.25 1.65 USD | $136.25 1.65 USD | $6.28B 76.02M USD | 0 | -$0.03 -0.0004 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $122.45 1.48 USD |
-0.77
|
$6.28B 75.94M USD | $1.32K 15.92 USD | $122.2 1.48 USD | $125.65 1.52 USD | $6.28B 75.94M USD | 69.06 | $1.77 0.02 USD | |
| Super Sales India Limited SUPER.BO | $2,034.75 24.62 USD |
+8.8
|
$6.25B 75.61M USD | $2.97K 35.98 USD | $1,965.5 23.78 USD | $2,060 24.92 USD | $6.25B 75.61M USD | 36995.45 | $0.06 0.0006 USD | |
| HT Media Limited HTMEDIA.BO | $26.94 0.33 USD |
-0.07
|
$6.23B 75.39M USD | $2.84K 34.41 USD | $26.9 0.33 USD | $27.29 0.33 USD | $6.23B 75.39M USD | 0 | -$3.49 -0.04 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $419.8 5.08 USD |
+1.16
|
$6.21B 75.16M USD | $264 3.19 USD | $412.75 4.99 USD | $426 5.15 USD | $6.21B 75.16M USD | 17.26 | $24.32 0.29 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,674.1 20.25 USD |
+1.19
|
$6.21B 75.09M USD | $279 3.38 USD | $1,622.3 19.63 USD | $1,705 20.63 USD | $6.21B 75.09M USD | 0 | -$16.24 -0.1 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,031.7 12.48 USD |
+0.95
|
$6.19B 74.89M USD | $306 3.7 USD | $1,000 12.1 USD | $1,055 12.76 USD | $6.19B 74.89M USD | 20.62 | $50.01 0.61 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $417.2 5.05 USD |
-0.31
|
$6.16B 74.55M USD | $1.32K 15.95 USD | $413.5 5 USD | $435 5.26 USD | $6.16B 74.55M USD | 17.14 | $24.33 0.29 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.4 0.55 USD |
+2.48
|
$6.11B 73.9M USD | $30.26K 366.12 USD | $44.3 0.54 USD | $45.8 0.55 USD | $6.11B 73.9M USD | 378.33 | $0.12 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.45 0.22 USD |
+8.21
|
$6.08B 73.57M USD | $221.75K 2.68K USD | $18 0.22 USD | $18.75 0.23 USD | $6.08B 73.57M USD | 0 | -$0.48 -0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $191.85 2.32 USD |
-2.12
|
$6.07B 73.46M USD | $15.57K 188.33 USD | $184 2.23 USD | $193.8 2.34 USD | $6.07B 73.46M USD | 16.51 | $11.62 0.14 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.21 0.55 USD |
+2.24
|
$6.07B 73.42M USD | $2.81K 34.04 USD | $44.52 0.54 USD | $45.7 0.55 USD | $6.07B 73.42M USD | 376.75 | $0.12 0.001 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $93.34 1.13 USD |
+0.13
|
$6.06B 73.32M USD | $1.85K 22.32 USD | $92.05 1.11 USD | $93.84 1.14 USD | $6.06B 73.32M USD | 67.15 | $1.39 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $93.3 1.13 USD |
+0.48
|
$6.06B 73.29M USD | $114.12K 1.38K USD | $91.9 1.11 USD | $95 1.15 USD | $6.06B 73.29M USD | 67.12 | $1.39 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $191.5 2.32 USD |
-1.97
|
$6.06B 73.27M USD | $6.29K 76.11 USD | $184 2.23 USD | $190.45 2.3 USD | $6.06B 73.27M USD | 16.48 | $11.62 0.14 USD | |
| TVS Electronics Limited TVSELECT.NS | $323.15 3.91 USD |
+0.34
|
$6.03B 72.93M USD | $12.39K 149.93 USD | $320.3 3.88 USD | $328.95 3.98 USD | $6.03B 72.93M USD | 504.92 | $0.64 0.007 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $542.05 6.56 USD |
-0.48
|
$6.03B 72.9M USD | $5.58K 67.5 USD | $535 6.47 USD | $565.75 6.84 USD | $6.03B 72.9M USD | 57.13 | $9.49 0.11 USD | |
| Sakar Healthcare Limited SAKAR.NS | $352 4.26 USD |
+2.03
|
$6.03B 72.9M USD | $3.01K 36.46 USD | $338.7 4.1 USD | $357.95 4.33 USD | $6.03B 72.9M USD | 56.23 | $6.26 0.08 USD | |
| TVS Electronics Limited TVSELECT.BO | $322.75 3.9 USD |
+0.37
|
$6.02B 72.82M USD | $1.52K 18.44 USD | $318.05 3.85 USD | $324.9 3.93 USD | $6.02B 72.82M USD | 474.63 | $0.68 0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.27 0.22 USD |
+7.03
|
$6.01B 72.77M USD | $123.95K 1.5K USD | $18.3 0.22 USD | $18.81 0.23 USD | $6.01B 72.77M USD | 0 | -$0.48 -0.005 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $908.75 10.99 USD |
+3.76
|
$6B 72.56M USD | $69 0.83 USD | $873.5 10.57 USD | $874 10.57 USD | $6B 72.56M USD | 13.05 | $69.62 0.84 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.77 0.17 USD |
+1.25
|
$5.99B 72.5M USD | $16.87K 204.09 USD | $13.64 0.17 USD | $13.8 0.17 USD | $5.99B 72.5M USD | 0 | -$16.21 -0.1 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.33 0.21 USD |
+0.81
|
$5.99B 72.48M USD | $14.12K 170.85 USD | $17.2 0.21 USD | $17.53 0.21 USD | $5.99B 72.48M USD | 192.55 | $0.09 0.001 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $409.9 4.96 USD |
+1.27
|
$5.96B 72.05M USD | $35.12K 424.89 USD | $404.05 4.89 USD | $414.6 5.02 USD | $5.96B 72.05M USD | 21.37 | $19.18 0.23 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $23.02 0.28 USD |
+3.04
|
$5.92B 71.61M USD | $6.42K 77.62 USD | $22.86 0.28 USD | $23.98 0.29 USD | $5.92B 71.61M USD | 209.27 | $0.11 0.001 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.42 0.34 USD |
+0.96
|
$5.88B 71.17M USD | $13.83K 167.33 USD | $28.29 0.34 USD | $29.02 0.35 USD | $5.88B 71.17M USD | 1.88 | $15.08 0.18 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $691.25 8.36 USD |
-0.77
|
$5.86B 70.89M USD | $317 3.84 USD | $687.6 8.32 USD | $692 8.37 USD | $5.86B 70.89M USD | 27.50 | $25.13 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $690.95 8.36 USD |
-0.81
|
$5.86B 70.86M USD | $2.93K 35.47 USD | $680.65 8.23 USD | $693.6 8.39 USD | $5.86B 70.86M USD | 27.46 | $25.16 0.3 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $1,454.45 17.6 USD |
+3.16
|
$5.83B 70.49M USD | $1.56K 18.86 USD | $1,429.85 17.3 USD | $1,490 18.03 USD | $5.83B 70.49M USD | 17.76 | $81.85 0.99 USD | |
| NITCO Limited NITCO.NS | $80.95 0.98 USD |
+3.12
|
$5.82B 70.38M USD | $7.8K 94.37 USD | $81.5 0.99 USD | $81.5 0.99 USD | $5.82B 70.38M USD | 0 | -$21.12 -0.2 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $444 5.37 USD |
+0.93
|
$5.82B 70.37M USD | $81 0.98 USD | $435 5.26 USD | $444 5.37 USD | $5.82B 70.37M USD | 0 | -$13.84 -0.1 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $181.75 2.2 USD |
+1.54
|
$5.82B 70.36M USD | $3.27K 39.5 USD | $179 2.17 USD | $185 2.24 USD | $5.82B 70.36M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $181.1 2.19 USD |
+1.17
|
$5.8B 70.11M USD | $74 0.9 USD | $182.2 2.2 USD | $184.9 2.24 USD | $5.8B 70.11M USD | 0 | -$0.23 -0.002 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,258.9 15.23 USD |
+1.89
|
$5.79B 70.06M USD | $1.34K 16.19 USD | $1,265 15.3 USD | $1,300 15.73 USD | $5.79B 70.06M USD | 175.77 | $7.16 0.09 USD | |
| NITCO Limited NITCO.BO | $80.58 0.97 USD |
+1.94
|
$5.79B 70.05M USD | $201 2.43 USD | $80.58 0.97 USD | $80.58 0.97 USD | $5.79B 70.05M USD | 0 | -$21.12 -0.2 USD | |
| Kriti Industries (India) Limited KRITI.NS | $116.05 1.4 USD |
+1
|
$5.76B 69.64M USD | $9.76K 118.07 USD | $114.95 1.39 USD | $118 1.43 USD | $5.76B 69.64M USD | 26.37 | $4.4 0.05 USD | |
| PTL Enterprises Limited PTL.BO | $43.09 0.52 USD |
+0.96
|
$5.7B 69.01M USD | $2.16K 26.18 USD | $42.15 0.51 USD | $43.25 0.52 USD | $5.7B 69.01M USD | 26.93 | $1.6 0.02 USD | |
| PTL Enterprises Limited PTL.NS | $43.05 0.52 USD |
+0.94
|
$5.7B 68.95M USD | $27.82K 336.6 USD | $42.6 0.52 USD | $43.25 0.52 USD | $5.7B 68.95M USD | 26.90 | $1.6 0.02 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,139.25 13.78 USD |
-2.96
|
$5.7B 68.92M USD | $4.41K 53.4 USD | $1,126.9 13.63 USD | $1,190 14.4 USD | $5.7B 68.92M USD | 84.98 | $13.41 0.16 USD | |
| Modern Insulators Limited MODINSU.BO | $120.55 1.46 USD |
+0.88
|
$5.68B 68.76M USD | $11.47K 138.74 USD | $118.05 1.43 USD | $122 1.48 USD | $5.68B 68.76M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $176.8 2.14 USD |
+2.43
|
$5.67B 68.64M USD | $940 11.37 USD | $172.8 2.09 USD | $178.1 2.15 USD | $5.67B 68.64M USD | 14.12 | $12.52 0.15 USD | |
| Bharat Road Network Limited BRNL.NS | $67.1 0.81 USD |
+9.64
|
$5.63B 68.15M USD | $79.32K 959.58 USD | $65.55 0.79 USD | $67.1 0.81 USD | $5.63B 68.15M USD | 0 | -$17.12 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.NS | $384.25 4.65 USD |
+1.36
|
$5.63B 68.12M USD | $4.2K 50.83 USD | $377.55 4.57 USD | $389.85 4.72 USD | $5.63B 68.12M USD | 640.41 | $0.6 0.007 USD | |
| Nandan Denim Limited NDL.BO | $39.04 0.47 USD |
-0.94
|
$5.63B 68.08M USD | $11.93K 144.36 USD | $38.56 0.47 USD | $39.49 0.48 USD | $5.63B 68.08M USD | 26.92 | $1.45 0.02 USD | |
| Bharat Road Network Limited BRNL.BO | $66.93 0.81 USD |
+8.62
|
$5.62B 67.98M USD | $3.9K 47.23 USD | $65.03 0.79 USD | $66.93 0.81 USD | $5.62B 67.98M USD | 0 | -$17.12 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.BO | $383.5 4.64 USD |
+1.4
|
$5.6B 67.69M USD | $522 6.32 USD | $372.05 4.5 USD | $385 4.66 USD | $5.6B 67.69M USD | 628.68 | $0.61 0.007 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114 1.38 USD |
+0.4
|
$5.55B 67.2M USD | $4.1K 49.59 USD | $111 1.34 USD | $114.85 1.39 USD | $5.55B 67.2M USD | 33.82 | $3.37 0.04 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $632.85 7.66 USD |
+1.48
|
$5.54B 67.06M USD | $1.51K 18.32 USD | $616.6 7.46 USD | $647 7.83 USD | $5.54B 67.06M USD | 19.58 | $32.32 0.39 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $344.4 4.17 USD |
-0.17
|
$5.54B 67.01M USD | $229 2.77 USD | $340.45 4.12 USD | $349.4 4.23 USD | $5.54B 67.01M USD | 37.27 | $9.24 0.11 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $322.85 3.91 USD |
-2.14
|
$5.52B 66.74M USD | $5.08K 61.45 USD | $320.05 3.87 USD | $325.7 3.94 USD | $5.52B 66.74M USD | 93.57 | $3.45 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $342.55 4.14 USD |
-0.17
|
$5.51B 66.65M USD | $1.38K 16.72 USD | $340 4.11 USD | $352.95 4.27 USD | $5.51B 66.65M USD | 37.15 | $9.22 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||