Page de résultat 16 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Fertilizers Limited NFL.BO | ₹91.00 1.1 USD |
+0.98
|
₹44.64B 540.1M USD | ₹363.27K 4.4K USD | ₹89.28 1.08 USD | ₹94.20 1.14 USD | ₹44.64B 540.1M USD | 42.32 | ₹2.15 0.03 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,227.90 26.95 USD |
-0.83
|
₹44.62B 539.79M USD | ₹19.77K 239.21 USD | ₹2,203.00 26.65 USD | ₹2,255.00 27.28 USD | ₹44.62B 539.79M USD | 37.28 | ₹59.76 0.72 USD | ||
| Route Mobile Limited ROUTE.BO | ₹702.50 8.5 USD |
+1.2
|
₹44.26B 535.47M USD | ₹8.62K 104.23 USD | ₹687.95 8.32 USD | ₹705.70 8.54 USD | ₹44.26B 535.47M USD | 25.88 | ₹27.14 0.33 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹189.15 2.29 USD |
-1.12
|
₹44.04B 532.84M USD | ₹31.00K 375.08 USD | ₹187.95 2.27 USD | ₹191.05 2.31 USD | ₹44.04B 532.84M USD | 42.41 | ₹4.46 0.05 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹495.65 6 USD |
+1.07
|
₹43.98B 532.05M USD | ₹167.45K 2.03K USD | ₹478.30 5.79 USD | ₹505.90 6.12 USD | ₹43.98B 532.05M USD | 63.54 | ₹7.80 0.09 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹240.15 2.91 USD |
-7.31
|
₹43.90B 531.13M USD | ₹94.20K 1.14K USD | ₹238.00 2.88 USD | ₹259.00 3.13 USD | ₹43.90B 531.13M USD | 38.79 | ₹6.19 0.07 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹495.80 6 USD |
+1.1
|
₹43.82B 530.11M USD | ₹4.11K 49.74 USD | ₹480.45 5.81 USD | ₹505.40 6.11 USD | ₹43.82B 530.11M USD | 63.56 | ₹7.80 0.09 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,823.05 46.25 USD |
-0.29
|
₹43.74B 529.14M USD | ₹1.75K 21.18 USD | ₹3,814.60 46.15 USD | ₹3,877.55 46.91 USD | ₹43.74B 529.14M USD | 24.62 | ₹155.28 1.88 USD | ||
| VST Industries Limited VSTIND.NS | ₹256.90 3.11 USD |
-0.33
|
₹43.57B 527.16M USD | ₹166.50K 2.01K USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹43.57B 527.16M USD | 14.31 | ₹17.94 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.90 3.11 USD |
-0.43
|
₹43.56B 526.95M USD | ₹10.74K 129.91 USD | ₹252.35 3.05 USD | ₹259.55 3.14 USD | ₹43.56B 526.95M USD | 14.32 | ₹17.93 0.22 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹575.60 6.96 USD |
-1.27
|
₹43.55B 526.92M USD | ₹68.00K 822.66 USD | ₹573.95 6.94 USD | ₹581.70 7.04 USD | ₹43.55B 526.92M USD | 10.67 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹574.40 6.95 USD |
-1.37
|
₹43.46B 525.82M USD | ₹1.04K 12.57 USD | ₹573.85 6.94 USD | ₹581.90 7.04 USD | ₹43.46B 525.82M USD | 10.65 | ₹53.93 0.65 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,565.60 43.14 USD |
+0.12
|
₹43.32B 524.12M USD | ₹7.29K 88.18 USD | ₹3,542.00 42.85 USD | ₹3,612.00 43.7 USD | ₹43.32B 524.12M USD | 24.47 | ₹145.66 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,554.75 43.01 USD |
-0.31
|
₹43.19B 522.52M USD | ₹575.00 6.96 USD | ₹3,547.00 42.91 USD | ₹3,606.20 43.63 USD | ₹43.19B 522.52M USD | 24.37 | ₹145.84 1.76 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,072.65 97.67 USD |
-2.26
|
₹42.69B 516.44M USD | ₹2.63K 31.85 USD | ₹8,031.00 97.16 USD | ₹8,270.00 100.05 USD | ₹42.69B 516.44M USD | 37.59 | ₹214.75 2.6 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹928.60 11.23 USD |
-4.33
|
₹42.63B 515.8M USD | ₹4.01K 48.55 USD | ₹925.45 11.2 USD | ₹977.00 11.82 USD | ₹42.63B 515.8M USD | 93.79 | ₹9.90 0.12 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹451.50 5.46 USD |
+1.68
|
₹41.90B 506.89M USD | ₹3.82K 46.17 USD | ₹440.00 5.32 USD | ₹453.70 5.49 USD | ₹41.90B 506.89M USD | 24.20 | ₹18.65 0.23 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹451.10 5.46 USD |
+1.21
|
₹41.87B 506.6M USD | ₹141.99K 1.72K USD | ₹440.25 5.33 USD | ₹455.00 5.5 USD | ₹41.87B 506.6M USD | 24.21 | ₹18.63 0.23 USD | ||
| Avantel Limited AVANTEL.BO | ₹155.55 1.88 USD |
+0.03
|
₹41.29B 499.58M USD | ₹65.93K 797.61 USD | ₹154.20 1.87 USD | ₹157.70 1.91 USD | ₹41.29B 499.58M USD | 82.73 | ₹1.88 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹373.30 4.52 USD |
-3.2
|
₹41.20B 498.4M USD | ₹71.29K 862.48 USD | ₹371.40 4.49 USD | ₹385.40 4.66 USD | ₹41.20B 498.4M USD | 224.87 | ₹1.66 0.02 USD | ||
| WPIL Limited WPIL.BO | ₹419.60 5.08 USD |
+3.58
|
₹40.98B 495.82M USD | ₹30.16K 364.92 USD | ₹401.10 4.85 USD | ₹422.75 5.11 USD | ₹40.98B 495.82M USD | 42.64 | ₹9.84 0.12 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹372.00 4.5 USD |
-3.43
|
₹40.96B 495.57M USD | ₹2.14K 25.94 USD | ₹371.35 4.49 USD | ₹385.30 4.66 USD | ₹40.96B 495.57M USD | 224.09 | ₹1.66 0.02 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹362.75 4.39 USD |
+3.04
|
₹40.96B 495.56M USD | ₹22.94K 277.54 USD | ₹349.80 4.23 USD | ₹368.55 4.46 USD | ₹40.96B 495.56M USD | 28.85 | ₹12.57 0.15 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹418.90 5.35 USD |
-0.72
|
₹40.54B 490.5M USD | ₹12.90K 73.18 USD | ₹439.00 5.31 USD | ₹449.85 5.44 USD | ₹40.54B 490.5M USD | 23.19 | ₹19.07 0.23 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹4,020.00 48.64 USD |
-1.99
|
₹40.10B 485.14M USD | ₹4.08K 49.37 USD | ₹3,983.25 48.19 USD | ₹4,146.95 50.17 USD | ₹40.10B 485.14M USD | 42.61 | ₹94.34 1.14 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹259.15 3.03 USD |
+4.2
|
₹39.60B 479.08M USD | ₹44.19K 73.19 USD | ₹247.45 2.99 USD | ₹255.45 3.09 USD | ₹39.60B 479.08M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹265.80 3.03 USD |
+3.81
|
₹39.55B 478.5M USD | ₹74.58K 902.32 USD | ₹247.00 2.99 USD | ₹257.15 3.11 USD | ₹39.55B 478.5M USD | 0 | -₹13.66 -0.1 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹175.70 2.1 USD |
+0.66
|
₹39.35B 476.12M USD | ₹1.33K 16.04 USD | ₹171.95 2.08 USD | ₹174.70 2.11 USD | ₹39.35B 476.12M USD | 30.57 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹175.65 2.1 USD |
+0.6
|
₹39.35B 476.01M USD | ₹53.37K 645.65 USD | ₹171.53 2.08 USD | ₹174.91 2.12 USD | ₹39.35B 476.01M USD | 30.51 | ₹5.69 0.07 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹9.15K 110.69 USD | ₹1,425.90 17.25 USD | ₹1,460.90 17.67 USD | ₹39.09B 472.87M USD | 138.91 | ₹10.31 0.12 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹233.55 2.83 USD |
+0.65
|
₹39.00B 471.79M USD | ₹5.69K 68.89 USD | ₹229.70 2.78 USD | ₹235.20 2.85 USD | ₹39.00B 471.79M USD | 21.50 | ₹10.86 0.13 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹563.20 6.81 USD |
+0.95
|
₹38.97B 471.5M USD | ₹17.19K 207.91 USD | ₹551.55 6.67 USD | ₹580.00 7.02 USD | ₹38.97B 471.5M USD | 19.37 | ₹29.07 0.35 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹202.10 2.45 USD |
-2.04
|
₹38.96B 471.33M USD | ₹125.07K 1.51K USD | ₹200.60 2.43 USD | ₹206.50 2.5 USD | ₹38.96B 471.33M USD | 94.00 | ₹2.15 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹139.72 1.69 USD |
+0.29
|
₹38.87B 470.29M USD | ₹48.99K 592.65 USD | ₹138.10 1.67 USD | ₹141.00 1.71 USD | ₹38.87B 470.29M USD | 52.32 | ₹2.67 0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹375.00 4.54 USD | ₹1,425.95 17.25 USD | ₹1,457.50 17.63 USD | ₹38.83B 469.74M USD | 139.04 | ₹10.27 0.12 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹139.75 1.69 USD |
+0.32
|
₹38.77B 469.01M USD | ₹3.25K 39.28 USD | ₹138.40 1.67 USD | ₹140.90 1.7 USD | ₹38.77B 469.01M USD | 52.34 | ₹2.67 0.03 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹559.55 6.77 USD |
+0.16
|
₹38.72B 468.44M USD | ₹2.02K 24.38 USD | ₹552.00 6.68 USD | ₹570.05 6.9 USD | ₹38.72B 468.44M USD | 19.22 | ₹29.11 0.35 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,381.60 16.72 USD |
+5
|
₹38.67B 467.79M USD | ₹148.47K 1.8K USD | ₹1,265.60 15.31 USD | ₹1,381.60 16.72 USD | ₹38.67B 467.79M USD | 34.42 | ₹40.13 0.49 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.65 1.64 USD |
-0.84
|
₹38.66B 467.72M USD | ₹16.10K 194.75 USD | ₹134.90 1.63 USD | ₹136.45 1.65 USD | ₹38.66B 467.72M USD | 0 | -₹0.33 -0.003 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹243.41 2.94 USD |
-0.79
|
₹38.28B 463.13M USD | ₹100.78K 1.22K USD | ₹239.02 2.89 USD | ₹245.62 2.97 USD | ₹38.28B 463.13M USD | 27.94 | ₹8.71 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹259.95 2.95 USD |
+0.35
|
₹38.18B 461.87M USD | ₹1.54K 55.53 USD | ₹239.70 2.9 USD | ₹244.60 2.96 USD | ₹38.18B 461.87M USD | 27.98 | ₹8.70 0.11 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹752.40 9.1 USD |
+0.34
|
₹38.16B 461.69M USD | ₹14.57K 176.31 USD | ₹745.20 9.02 USD | ₹755.65 9.14 USD | ₹38.16B 461.69M USD | 72.69 | ₹10.35 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹162.50 2.03 USD |
+0.34
|
₹38.09B 460.83M USD | ₹7.50K 321.86 USD | ₹163.00 1.97 USD | ₹175.70 2.13 USD | ₹38.09B 460.83M USD | 0 | -₹9.60 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹167.44 2.03 USD |
+2.52
|
₹38.09B 460.8M USD | ₹589.52K 7.13K USD | ₹162.96 1.97 USD | ₹175.56 2.12 USD | ₹38.09B 460.8M USD | 0 | -₹9.60 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,302.40 27.68 USD |
-2.74
|
₹37.95B 459.18M USD | ₹16.00 1.17 USD | ₹2,260.00 27.34 USD | ₹2,313.00 27.98 USD | ₹37.95B 459.18M USD | 17.57 | ₹130.20 1.58 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹311.95 3.77 USD |
-4.99
|
₹37.93B 458.93M USD | ₹30.04K 363.45 USD | ₹311.95 3.77 USD | ₹334.75 4.05 USD | ₹37.93B 458.93M USD | 182.42 | ₹1.71 0.02 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹961.55 11.63 USD |
-0.46
|
₹37.85B 457.87M USD | ₹2.84K 34.36 USD | ₹955.50 11.56 USD | ₹980.75 11.87 USD | ₹37.85B 457.87M USD | 29.10 | ₹33.04 0.4 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹961.40 11.63 USD |
-0.45
|
₹37.84B 457.8M USD | ₹34.27K 414.66 USD | ₹955.00 11.55 USD | ₹980.90 11.87 USD | ₹37.84B 457.8M USD | 29.10 | ₹33.03 0.4 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,284.60 27.64 USD |
-1.75
|
₹37.79B 457.14M USD | ₹5.42K 65.62 USD | ₹2,251.10 27.23 USD | ₹2,317.60 28.04 USD | ₹37.79B 457.14M USD | 17.54 | ₹130.22 1.58 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹174.85 2.14 USD |
+0.09
|
₹37.74B 456.64M USD | ₹5.09K 61.62 USD | ₹174.00 2.11 USD | ₹177.35 2.15 USD | ₹37.74B 456.64M USD | 42.83 | ₹4.13 0.05 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹409.55 4.95 USD |
-1.07
|
₹37.40B 452.48M USD | ₹70.55K 853.48 USD | ₹408.00 4.94 USD | ₹415.65 5.03 USD | ₹37.40B 452.48M USD | 18.83 | ₹21.74 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹389.65 4.95 USD |
-0.81
|
₹37.33B 451.62M USD | ₹4.47K 61.22 USD | ₹408.00 4.94 USD | ₹415.50 5.03 USD | ₹37.33B 451.62M USD | 18.82 | ₹21.73 0.26 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹425.90 5.15 USD |
+0.13
|
₹37.32B 451.51M USD | ₹113.75K 1.38K USD | ₹421.05 5.09 USD | ₹429.00 5.19 USD | ₹37.32B 451.51M USD | 41.03 | ₹10.38 0.13 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹2,228.35 26.96 USD |
-0.76
|
₹37.04B 448.09M USD | ₹588.00 7.11 USD | ₹2,216.00 26.81 USD | ₹2,277.20 27.55 USD | ₹37.04B 448.09M USD | 27.79 | ₹80.16 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹2,224.00 26.91 USD |
-0.98
|
₹36.97B 447.22M USD | ₹10.53K 127.41 USD | ₹2,213.00 26.77 USD | ₹2,310.00 27.95 USD | ₹36.97B 447.22M USD | 27.73 | ₹80.18 0.97 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,647.20 59.22 USD |
-0.77
|
₹36.89B 446.32M USD | ₹971.00 11.75 USD | ₹4,846.00 58.63 USD | ₹4,969.00 60.12 USD | ₹36.89B 446.32M USD | 39.37 | ₹124.30 1.5 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,175.10 26.32 USD |
+0.04
|
₹36.86B 445.99M USD | ₹28.23K 341.55 USD | ₹2,161.00 26.14 USD | ₹2,195.00 26.56 USD | ₹36.86B 445.99M USD | 29.25 | ₹74.36 0.9 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹613.30 7.42 USD |
+0.31
|
₹36.81B 445.36M USD | ₹54.26K 656.49 USD | ₹610.00 7.38 USD | ₹639.50 7.74 USD | ₹36.81B 445.36M USD | 42.32 | ₹14.49 0.18 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,170.75 26.26 USD |
-0.18
|
₹36.79B 445.1M USD | ₹1.01K 12.16 USD | ₹2,162.45 26.16 USD | ₹2,195.00 26.56 USD | ₹36.79B 445.1M USD | 29.27 | ₹74.15 0.9 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,883.55 58.79 USD |
-0.93
|
₹36.63B 443.12M USD | ₹455.00 5.5 USD | ₹4,800.00 58.07 USD | ₹4,972.50 60.16 USD | ₹36.63B 443.12M USD | 39.15 | ₹124.10 1.5 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹542.05 6.56 USD |
-1.24
|
₹36.49B 441.45M USD | ₹97.67K 1.18K USD | ₹525.20 6.35 USD | ₹554.00 6.7 USD | ₹36.49B 441.45M USD | 25.84 | ₹20.97 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹541.95 6.56 USD |
-1.31
|
₹36.48B 441.37M USD | ₹3.17K 38.33 USD | ₹534.00 6.46 USD | ₹549.85 6.65 USD | ₹36.48B 441.37M USD | 25.83 | ₹20.98 0.25 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹494.70 5.99 USD |
+0.3
|
₹36.41B 440.53M USD | ₹24.49K 296.29 USD | ₹488.00 5.9 USD | ₹497.00 6.01 USD | ₹36.41B 440.53M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹504.00 5.98 USD |
+0.24
|
₹36.29B 439.03M USD | ₹213.00 8.43 USD | ₹488.00 5.9 USD | ₹496.35 6.01 USD | ₹36.29B 439.03M USD | 0 | ₹0.00 0 USD | ||
| MSTC Limited MSTCLTD.NS | ₹513.95 6.22 USD |
-1.21
|
₹36.18B 437.74M USD | ₹136.46K 1.65K USD | ₹508.00 6.15 USD | ₹524.40 6.34 USD | ₹36.18B 437.74M USD | 8.69 | ₹59.10 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹469.95 5.69 USD |
-0.33
|
₹36.16B 437.44M USD | ₹11.64K 140.85 USD | ₹469.50 5.68 USD | ₹471.50 5.7 USD | ₹36.16B 437.44M USD | 38.77 | ₹12.12 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹414.00 5.69 USD |
-0.38
|
₹36.08B 436.5M USD | ₹1.27K 15.34 USD | ₹470.00 5.69 USD | ₹471.60 5.71 USD | ₹36.08B 436.5M USD | 38.77 | ₹12.13 0.15 USD | ||
| Kitex Garments Limited KITEX.BO | ₹180.25 2.18 USD |
-0.77
|
₹35.96B 435.05M USD | ₹29.54K 357.4 USD | ₹179.00 2.17 USD | ₹181.65 2.2 USD | ₹35.96B 435.05M USD | 0 | -₹1.82 -0.02 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹246.35 2.69 USD |
+2.88
|
₹35.92B 434.63M USD | ₹5.89K 71.26 USD | ₹220.10 2.66 USD | ₹232.05 2.81 USD | ₹35.92B 434.63M USD | 5.54 | ₹40.12 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹222.26 2.69 USD |
-3.68
|
₹35.90B 434.36M USD | ₹116.69K 1.41K USD | ₹220.53 2.67 USD | ₹232.88 2.82 USD | ₹35.90B 434.36M USD | 5.53 | ₹40.13 0.49 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹531.75 6.43 USD |
+6.31
|
₹35.85B 433.74M USD | ₹3.35K 40.48 USD | ₹492.80 5.96 USD | ₹536.35 6.49 USD | ₹35.85B 433.74M USD | 12.74 | ₹41.72 0.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹531.15 6.43 USD |
+5.85
|
₹35.81B 433.25M USD | ₹202.54K 2.45K USD | ₹492.20 5.95 USD | ₹535.00 6.47 USD | ₹35.81B 433.25M USD | 12.72 | ₹41.75 0.51 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹164.10 1.99 USD |
-1.53
|
₹35.81B 433.24M USD | ₹16.98K 205.41 USD | ₹162.45 1.97 USD | ₹167.55 2.03 USD | ₹35.81B 433.24M USD | 13.37 | ₹12.27 0.15 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,093.90 13.23 USD |
-1.83
|
₹35.50B 429.47M USD | ₹26.58K 321.53 USD | ₹1,092.00 13.21 USD | ₹1,114.00 13.48 USD | ₹35.50B 429.47M USD | 24.29 | ₹45.02 0.54 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹4,937.30 59.73 USD |
-0.22
|
₹35.49B 429.35M USD | ₹109.00 1.32 USD | ₹4,925.20 59.59 USD | ₹5,047.20 61.06 USD | ₹35.49B 429.35M USD | 26.39 | ₹187.04 2.26 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹4,933.50 59.69 USD |
-0.32
|
₹35.46B 429.05M USD | ₹3.04K 36.82 USD | ₹4,930.50 59.65 USD | ₹4,989.00 60.36 USD | ₹35.46B 429.05M USD | 26.36 | ₹187.09 2.26 USD | ||
| Uflex Limited UFLEX.NS | ₹472.35 5.92 USD |
+0.3
|
₹35.44B 428.82M USD | ₹6.33K 76.62 USD | ₹485.05 5.87 USD | ₹490.30 5.93 USD | ₹35.44B 428.82M USD | 9.05 | ₹54.06 0.65 USD | ||
| Uflex Limited UFLEX.BO | ₹490.60 5.94 USD |
+0.93
|
₹35.43B 428.61M USD | ₹357.00 4.32 USD | ₹484.65 5.86 USD | ₹491.45 5.95 USD | ₹35.43B 428.61M USD | 9.07 | ₹54.05 0.65 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,092.65 13.22 USD |
-1.93
|
₹35.40B 428.32M USD | ₹2.27K 27.51 USD | ₹1,091.55 13.21 USD | ₹1,112.10 13.45 USD | ₹35.40B 428.32M USD | 24.27 | ₹45.01 0.54 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| NACL Industries Limited NACLIND.NS | ₹159.69 1.93 USD |
-0.96
|
₹35.27B 426.71M USD | ₹77.36K 935.94 USD | ₹156.00 1.89 USD | ₹167.99 2.03 USD | ₹35.27B 426.71M USD | 0 | -₹3.26 -0.03 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| NACL Industries Limited NACLIND.BO | ₹159.45 1.93 USD |
-3.07
|
₹35.06B 424.22M USD | ₹7.46K 90.28 USD | ₹156.30 1.89 USD | ₹164.50 1.99 USD | ₹35.06B 424.22M USD | 0 | -₹3.26 -0.03 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹255.55 3.09 USD |
-1.26
|
₹35.01B 423.61M USD | ₹18.46K 223.29 USD | ₹255.00 3.09 USD | ₹259.45 3.14 USD | ₹35.01B 423.61M USD | 25.65 | ₹9.96 0.12 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,052.95 12.74 USD |
+0.54
|
₹35.00B 423.42M USD | ₹2.99K 36.19 USD | ₹1,020.20 12.34 USD | ₹1,057.90 12.8 USD | ₹35.00B 423.42M USD | 20.90 | ₹50.37 0.61 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,050.60 12.71 USD |
+0.03
|
₹34.96B 422.99M USD | ₹101.18K 1.22K USD | ₹1,018.30 12.32 USD | ₹1,056.60 12.78 USD | ₹34.96B 422.99M USD | 20.84 | ₹50.41 0.61 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹27.11 0.33 USD |
-1.53
|
₹34.95B 422.79M USD | ₹15.09K 182.55 USD | ₹26.26 0.32 USD | ₹27.99 0.34 USD | ₹34.95B 422.79M USD | 32.66 | ₹0.83 0.01 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹393.45 4.76 USD |
+0.69
|
₹34.93B 422.61M USD | ₹32.71K 395.7 USD | ₹389.65 4.71 USD | ₹396.80 4.8 USD | ₹34.93B 422.61M USD | 45.75 | ₹8.60 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹393.70 4.76 USD |
+0.32
|
₹34.91B 422.39M USD | ₹826.00 9.99 USD | ₹390.00 4.72 USD | ₹396.15 4.79 USD | ₹34.91B 422.39M USD | 45.83 | ₹8.59 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹169.90 2.06 USD |
0
|
₹34.91B 422.32M USD | ₹12.18K 147.41 USD | ₹168.75 2.04 USD | ₹170.55 2.06 USD | ₹34.91B 422.32M USD | 11.38 | ₹14.92 0.18 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹127.85 1.55 USD |
-0.04
|
₹34.82B 421.24M USD | ₹26.48K 320.36 USD | ₹125.05 1.51 USD | ₹128.45 1.55 USD | ₹34.82B 421.24M USD | 20.03 | ₹6.38 0.08 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹27.02 0.33 USD |
-2.31
|
₹34.66B 419.33M USD | ₹79.00 0.96 USD | ₹27.02 0.33 USD | ₹27.55 0.33 USD | ₹34.66B 419.33M USD | 32.55 | ₹0.83 0.01 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,337.40 28.28 USD |
-0.31
|
₹34.44B 416.72M USD | ₹878.00 10.62 USD | ₹2,300.00 27.83 USD | ₹2,351.00 28.44 USD | ₹34.44B 416.72M USD | 203.42 | ₹11.49 0.14 USD | ||
| Timex Group India Limited TIMEX.BO | ₹340.80 4.12 USD |
+3.43
|
₹34.40B 416.23M USD | ₹6.25M 75.65K USD | ₹332.00 4.02 USD | ₹354.40 4.29 USD | ₹34.40B 416.23M USD | 67.21 | ₹5.07 0.06 USD | ||
| Refex Industries Limited REFEX.BO | ₹250.70 3.03 USD |
-1.84
|
₹34.38B 415.92M USD | ₹31.83K 385.13 USD | ₹249.40 3.02 USD | ₹256.85 3.11 USD | ₹34.38B 415.92M USD | 20.61 | ₹12.16 0.15 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,330.10 28.19 USD |
-0.68
|
₹34.36B 415.75M USD | ₹14.47K 175.09 USD | ₹2,292.60 27.74 USD | ₹2,349.90 28.43 USD | ₹34.36B 415.75M USD | 202.61 | ₹11.50 0.14 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹241.45 2.92 USD |
+3.74
|
₹34.31B 415.1M USD | ₹22.41K 271.08 USD | ₹227.50 2.75 USD | ₹244.00 2.95 USD | ₹34.31B 415.1M USD | 27.37 | ₹8.82 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||