Page de résultat 16 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,746.60 21.13 USD |
-2.93
|
₹45.97B 556.16M USD | ₹41.06K 496.73 USD | ₹1,742.50 21.08 USD | ₹1,810.00 21.9 USD | ₹45.97B 556.16M USD | 17.48 | ₹99.91 1.21 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,746.60 21.13 USD |
-2.87
|
₹45.97B 556.16M USD | ₹1.51K 18.28 USD | ₹1,743.40 21.09 USD | ₹1,813.50 21.94 USD | ₹45.97B 556.16M USD | 20.24 | ₹86.26 1.04 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹98.50 1.19 USD |
-1.94
|
₹45.89B 555.15M USD | ₹13.85K 167.57 USD | ₹98.10 1.19 USD | ₹102.50 1.24 USD | ₹45.89B 555.15M USD | 18.17 | ₹5.42 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹74.22 0.9 USD |
-5.74
|
₹45.88B 555.09M USD | ₹183.43K 2.22K USD | ₹74.01 0.9 USD | ₹79.11 0.96 USD | ₹45.88B 555.09M USD | 9.24 | ₹8.03 0.1 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,322.40 16 USD |
-1.47
|
₹45.80B 554.08M USD | ₹71.36K 863.39 USD | ₹1,303.70 15.77 USD | ₹1,356.10 16.41 USD | ₹45.80B 554.08M USD | 0 | -₹31.41 -0.3 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹300.40 3.63 USD |
-1.4
|
₹45.14B 546.1M USD | ₹108.26K 1.31K USD | ₹299.50 3.62 USD | ₹315.50 3.82 USD | ₹45.14B 546.1M USD | 20.29 | ₹14.80 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,938.05 47.64 USD |
-1.61
|
₹45.05B 545.06M USD | ₹1.69K 20.43 USD | ₹3,933.00 47.58 USD | ₹4,029.85 48.75 USD | ₹45.05B 545.06M USD | 32.75 | ₹120.22 1.45 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹469.45 5.68 USD |
-4.02
|
₹44.84B 542.55M USD | ₹334.28K 4.04K USD | ₹468.00 5.66 USD | ₹490.95 5.94 USD | ₹44.84B 542.55M USD | 11.02 | ₹42.59 0.52 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹665.65 8.05 USD |
-2.6
|
₹44.81B 542.11M USD | ₹61.47K 743.62 USD | ₹660.10 7.99 USD | ₹687.80 8.32 USD | ₹44.81B 542.11M USD | 29.87 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹665.00 8.05 USD |
-2.71
|
₹44.76B 541.58M USD | ₹3.58K 43.26 USD | ₹660.00 7.98 USD | ₹680.85 8.24 USD | ₹44.76B 541.58M USD | 29.84 | ₹22.28 0.27 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹170.30 2.06 USD |
-7.17
|
₹44.68B 540.5M USD | ₹210.03K 2.54K USD | ₹165.50 2 USD | ₹183.40 2.22 USD | ₹44.68B 540.5M USD | 41.33 | ₹4.12 0.05 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹618.35 7.48 USD |
-4.01
|
₹44.65B 540.21M USD | ₹7.68K 92.85 USD | ₹614.80 7.44 USD | ₹637.50 7.71 USD | ₹44.65B 540.21M USD | 11.44 | ₹54.04 0.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹744.85 9.01 USD |
-2.57
|
₹44.03B 532.63M USD | ₹2.03K 24.6 USD | ₹742.10 8.98 USD | ₹765.10 9.26 USD | ₹44.03B 532.63M USD | 20.36 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹744.80 9.01 USD |
-2.49
|
₹44.02B 532.6M USD | ₹37.47K 453.35 USD | ₹741.20 8.97 USD | ₹767.00 9.28 USD | ₹44.02B 532.6M USD | 20.36 | ₹36.58 0.44 USD | ||
PTC India Limited
PTC.BO
IN
|
₹148.45 1.8 USD |
-2.14
|
₹43.94B 531.63M USD | ₹91.80K 1.11K USD | ₹148.05 1.79 USD | ₹151.70 1.84 USD | ₹43.94B 531.63M USD | 8.64 | ₹17.18 0.21 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹597.80 7.23 USD |
-2.92
|
₹43.90B 531.12M USD | ₹1.21K 14.58 USD | ₹594.00 7.19 USD | ₹616.00 7.45 USD | ₹43.90B 531.12M USD | 66.12 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹596.65 7.22 USD |
-3.14
|
₹43.82B 530.1M USD | ₹24.12K 291.75 USD | ₹590.50 7.14 USD | ₹617.00 7.46 USD | ₹43.82B 530.1M USD | 66.00 | ₹9.04 0.11 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,948.50 47.77 USD |
-3.14
|
₹43.72B 528.92M USD | ₹2.22K 26.8 USD | ₹3,920.00 47.43 USD | ₹4,139.00 50.08 USD | ₹43.72B 528.92M USD | 0 | -₹11.00 -0.1 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,573.80 31.14 USD |
-4.57
|
₹43.69B 528.6M USD | ₹17.66K 213.67 USD | ₹2,542.20 30.76 USD | ₹2,688.90 32.53 USD | ₹43.69B 528.6M USD | 23.19 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,571.75 31.11 USD |
-4.54
|
₹43.63B 527.88M USD | ₹768.00 9.29 USD | ₹2,539.30 30.72 USD | ₹2,660.15 32.18 USD | ₹43.63B 527.88M USD | 23.17 | ₹110.95 1.34 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,933.65 47.59 USD |
-3.47
|
₹43.59B 527.39M USD | ₹180.00 2.18 USD | ₹3,925.00 47.49 USD | ₹4,051.00 49.01 USD | ₹43.59B 527.39M USD | 151.29 | ₹26.00 0.31 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹107.10 1.3 USD |
-6.71
|
₹43.58B 527.19M USD | ₹197.02K 2.38K USD | ₹106.70 1.29 USD | ₹115.85 1.4 USD | ₹43.58B 527.19M USD | 20.09 | ₹5.33 0.06 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹665.65 8.05 USD |
-1.12
|
₹43.42B 525.36M USD | ₹3.12K 37.77 USD | ₹657.30 7.95 USD | ₹677.75 8.2 USD | ₹43.42B 525.36M USD | 26.11 | ₹25.49 0.31 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,855.60 22.45 USD |
-6.81
|
₹43.41B 525.14M USD | ₹140.86K 1.7K USD | ₹1,841.40 22.28 USD | ₹2,008.70 24.3 USD | ₹43.41B 525.14M USD | 84.46 | ₹21.97 0.27 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,855.50 22.45 USD |
-6.97
|
₹43.40B 525.12M USD | ₹10.55K 127.59 USD | ₹1,844.65 22.32 USD | ₹2,001.00 24.21 USD | ₹43.40B 525.12M USD | 84.45 | ₹21.97 0.27 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹664.50 8.04 USD |
-1.63
|
₹43.35B 524.45M USD | ₹32.06K 387.81 USD | ₹657.00 7.95 USD | ₹680.30 8.23 USD | ₹43.35B 524.45M USD | 26.06 | ₹25.49 0.31 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹557.00 6.74 USD |
-4.96
|
₹42.74B 517.14M USD | ₹36.61K 442.93 USD | ₹556.75 6.74 USD | ₹595.65 7.21 USD | ₹42.74B 517.14M USD | 67.02 | ₹8.31 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹555.55 6.72 USD |
-4.19
|
₹42.62B 515.62M USD | ₹3.40K 41.1 USD | ₹551.00 6.67 USD | ₹604.95 7.32 USD | ₹42.62B 515.62M USD | 66.85 | ₹8.31 0.1 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,492.90 42.26 USD |
-1.6
|
₹42.44B 513.43M USD | ₹740.00 8.95 USD | ₹3,475.00 42.04 USD | ₹3,534.20 42.76 USD | ₹42.44B 513.43M USD | 22.65 | ₹154.21 1.87 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,491.60 42.24 USD |
-1.54
|
₹42.42B 513.24M USD | ₹9.20K 111.33 USD | ₹3,475.00 42.04 USD | ₹3,546.10 42.9 USD | ₹42.42B 513.24M USD | 21.01 | ₹166.13 2.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹384.70 4.65 USD |
-1.96
|
₹42.40B 512.92M USD | ₹21.76K 263.22 USD | ₹380.90 4.61 USD | ₹395.45 4.78 USD | ₹42.40B 512.92M USD | 0 | -₹3.35 -0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹383.35 4.64 USD |
-1.68
|
₹42.25B 511.12M USD | ₹1.78K 21.58 USD | ₹380.80 4.61 USD | ₹395.00 4.78 USD | ₹42.25B 511.12M USD | 0 | -₹3.35 -0.04 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,946.60 96.14 USD |
+0.4
|
₹42.02B 508.37M USD | ₹109.00 1.32 USD | ₹7,847.15 94.94 USD | ₹8,001.00 96.8 USD | ₹42.02B 508.37M USD | 30.71 | ₹258.73 3.13 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹446.90 5.41 USD |
-4.58
|
₹41.85B 506.35M USD | ₹15.14K 183.13 USD | ₹445.00 5.38 USD | ₹469.20 5.68 USD | ₹41.85B 506.35M USD | 39.75 | ₹11.24 0.14 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,299.40 52.02 USD |
-1.08
|
₹41.38B 500.66M USD | ₹18.82K 227.69 USD | ₹4,295.00 51.96 USD | ₹4,373.30 52.91 USD | ₹41.38B 500.66M USD | 21.22 | ₹202.54 2.45 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,300.00 39.92 USD |
-2.23
|
₹41.38B 500.64M USD | ₹1.11K 13.38 USD | ₹3,300.00 39.92 USD | ₹3,386.90 40.98 USD | ₹41.38B 500.64M USD | 33.98 | ₹97.09 1.17 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,298.85 52.01 USD |
-1.11
|
₹41.38B 500.59M USD | ₹850.00 10.28 USD | ₹4,295.65 51.97 USD | ₹4,368.55 52.85 USD | ₹41.38B 500.59M USD | 21.22 | ₹202.54 2.45 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹945.05 11.43 USD |
+1.33
|
₹41.35B 500.32M USD | ₹109.47K 1.32K USD | ₹900.55 10.9 USD | ₹956.30 11.57 USD | ₹41.35B 500.32M USD | 15.60 | ₹60.57 0.73 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,291.40 39.82 USD |
-2.55
|
₹41.27B 499.34M USD | ₹6.00 0.07 USD | ₹3,291.00 39.82 USD | ₹3,325.00 40.23 USD | ₹41.27B 499.34M USD | 33.82 | ₹97.32 1.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹943.70 11.42 USD |
+1.47
|
₹41.20B 498.4M USD | ₹4.16K 50.34 USD | ₹901.55 10.91 USD | ₹952.90 11.53 USD | ₹41.20B 498.4M USD | 15.46 | ₹61.04 0.74 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹421.65 5.1 USD |
-3.1
|
₹41.18B 498.24M USD | ₹4.68K 56.66 USD | ₹420.35 5.09 USD | ₹434.55 5.26 USD | ₹41.18B 498.24M USD | 24.26 | ₹17.38 0.21 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹152.80 1.85 USD |
-4.68
|
₹40.74B 492.86M USD | ₹5.08K 61.51 USD | ₹152.60 1.85 USD | ₹159.20 1.93 USD | ₹40.74B 492.86M USD | 40.21 | ₹3.80 0.05 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹186.15 2.25 USD |
-10.2
|
₹40.73B 492.82M USD | ₹170.51K 2.06K USD | ₹184.05 2.23 USD | ₹209.25 2.53 USD | ₹40.73B 492.82M USD | 11.25 | ₹16.54 0.2 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹404.05 4.89 USD |
-4.38
|
₹40.52B 490.21M USD | ₹75.55K 913.99 USD | ₹402.00 4.86 USD | ₹422.55 5.11 USD | ₹40.52B 490.21M USD | 55.19 | ₹7.32 0.09 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹403.50 4.88 USD |
-4.55
|
₹40.46B 489.55M USD | ₹3.23K 39.02 USD | ₹402.35 4.87 USD | ₹418.50 5.06 USD | ₹40.46B 489.55M USD | 55.12 | ₹7.32 0.09 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,572.70 19.03 USD |
-2.37
|
₹40.13B 485.46M USD | ₹50.98K 616.71 USD | ₹1,557.20 18.84 USD | ₹1,627.90 19.69 USD | ₹40.13B 485.46M USD | 15.56 | ₹101.02 1.22 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,576.55 19.07 USD |
-1.9
|
₹40.08B 484.95M USD | ₹1.08K 13.03 USD | ₹1,558.00 18.85 USD | ₹1,623.80 19.65 USD | ₹40.08B 484.95M USD | 15.60 | ₹101.02 1.22 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹271.60 3.29 USD |
-2.35
|
₹39.88B 482.51M USD | ₹102.43K 1.24K USD | ₹270.65 3.27 USD | ₹278.30 3.37 USD | ₹39.88B 482.51M USD | 18.69 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹271.40 3.28 USD |
-2.34
|
₹39.85B 482.15M USD | ₹4.12K 49.85 USD | ₹270.90 3.28 USD | ₹276.00 3.34 USD | ₹39.85B 482.15M USD | 18.67 | ₹14.53 0.18 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹893.35 10.81 USD |
+0.17
|
₹39.82B 481.8M USD | ₹26.88K 325.23 USD | ₹885.55 10.71 USD | ₹907.00 10.97 USD | ₹39.82B 481.8M USD | 15.02 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹893.20 10.81 USD |
+0.13
|
₹39.82B 481.72M USD | ₹804.00 9.73 USD | ₹886.10 10.72 USD | ₹905.30 10.95 USD | ₹39.82B 481.72M USD | 15.01 | ₹59.47 0.72 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,068.10 12.92 USD |
-4.53
|
₹39.43B 477.01M USD | ₹5.89K 71.22 USD | ₹1,052.00 12.73 USD | ₹1,125.75 13.62 USD | ₹39.43B 477.01M USD | 31.81 | ₹33.57 0.41 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,066.10 12.9 USD |
-4.68
|
₹39.35B 476.11M USD | ₹150.97K 1.83K USD | ₹1,046.10 12.66 USD | ₹1,119.10 13.54 USD | ₹39.35B 476.11M USD | 31.75 | ₹33.57 0.41 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹395.40 4.78 USD |
-3.83
|
₹39.25B 474.91M USD | ₹164.36K 1.99K USD | ₹393.10 4.76 USD | ₹411.15 4.97 USD | ₹39.25B 474.91M USD | 106.57 | ₹3.71 0.04 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹394.25 4.77 USD |
-4.27
|
₹39.14B 473.53M USD | ₹8.69K 105.11 USD | ₹392.05 4.74 USD | ₹409.85 4.96 USD | ₹39.14B 473.53M USD | 106.26 | ₹3.71 0.04 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹275.20 3.33 USD |
-2.1
|
₹39.09B 472.97M USD | ₹177.30K 2.14K USD | ₹273.80 3.31 USD | ₹282.40 3.42 USD | ₹39.09B 472.97M USD | 0 | -₹26.98 -0.3 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹145.40 1.76 USD |
-5.09
|
₹38.64B 467.53M USD | ₹79.04K 956.24 USD | ₹145.00 1.75 USD | ₹153.35 1.86 USD | ₹38.64B 467.53M USD | 234.51 | ₹0.62 0.007 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹191.10 2.31 USD |
-3.44
|
₹38.41B 464.72M USD | ₹214.98K 2.6K USD | ₹189.05 2.29 USD | ₹203.95 2.47 USD | ₹38.41B 464.72M USD | 0 | -₹2.02 -0.02 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹305.70 3.7 USD |
-1.63
|
₹38.18B 461.95M USD | ₹108.92K 1.32K USD | ₹301.25 3.64 USD | ₹311.60 3.77 USD | ₹38.18B 461.95M USD | 38.64 | ₹7.91 0.1 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹196.15 2.37 USD |
-1.88
|
₹38.15B 461.49M USD | ₹19.01K 230 USD | ₹195.05 2.36 USD | ₹199.90 2.42 USD | ₹38.15B 461.49M USD | 22.86 | ₹8.58 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹304.90 3.69 USD |
-1.76
|
₹38.08B 460.74M USD | ₹4.76K 57.58 USD | ₹302.00 3.65 USD | ₹307.75 3.72 USD | ₹38.08B 460.74M USD | 38.54 | ₹7.91 0.1 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,708.00 93.25 USD |
-1.92
|
₹38.06B 460.47M USD | ₹167.00 2.02 USD | ₹7,696.05 93.11 USD | ₹7,850.15 94.97 USD | ₹38.06B 460.47M USD | 0 | -₹29.69 -0.3 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹303.10 3.67 USD |
-2.81
|
₹38.04B 460.24M USD | ₹150.58K 1.82K USD | ₹302.00 3.65 USD | ₹316.80 3.83 USD | ₹38.04B 460.24M USD | 29.98 | ₹10.11 0.12 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹567.80 6.87 USD |
-4.56
|
₹37.89B 458.4M USD | ₹13.61K 164.65 USD | ₹565.25 6.84 USD | ₹594.00 7.19 USD | ₹37.89B 458.4M USD | 17.72 | ₹32.03 0.39 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹415.00 5.02 USD |
-0.42
|
₹37.88B 458.25M USD | ₹13.64K 165.03 USD | ₹411.85 4.98 USD | ₹432.45 5.23 USD | ₹37.88B 458.25M USD | 19.82 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹414.00 5.01 USD |
-0.85
|
₹37.79B 457.15M USD | ₹245.91K 2.98K USD | ₹411.30 4.98 USD | ₹431.65 5.22 USD | ₹37.79B 457.15M USD | 19.78 | ₹20.93 0.25 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹187.25 2.27 USD |
-3.97
|
₹37.76B 456.88M USD | ₹13.32K 161.15 USD | ₹186.65 2.26 USD | ₹197.80 2.39 USD | ₹37.76B 456.88M USD | 70.92 | ₹2.64 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹187.23 2.27 USD |
-4.02
|
₹37.76B 456.83M USD | ₹132.24K 1.6K USD | ₹186.21 2.25 USD | ₹195.36 2.36 USD | ₹37.76B 456.83M USD | 71.19 | ₹2.63 0.03 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,096.10 13.26 USD |
-1.6
|
₹37.68B 455.81M USD | ₹48.22K 583.32 USD | ₹1,090.00 13.19 USD | ₹1,158.80 14.02 USD | ₹37.68B 455.81M USD | 89.11 | ₹12.30 0.15 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.39 0.3 USD |
-5.24
|
₹37.61B 455.01M USD | ₹320.90K 3.88K USD | ₹24.30 0.29 USD | ₹25.69 0.31 USD | ₹37.61B 455.01M USD | 0 | -₹0.22 -0.002 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹423.60 5.12 USD |
-2.41
|
₹37.56B 454.47M USD | ₹10.15K 122.75 USD | ₹421.75 5.1 USD | ₹437.05 5.29 USD | ₹37.56B 454.47M USD | 30.17 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹423.40 5.12 USD |
-2.87
|
₹37.55B 454.26M USD | ₹46.05K 557.18 USD | ₹422.10 5.11 USD | ₹438.90 5.31 USD | ₹37.55B 454.26M USD | 30.15 | ₹14.04 0.17 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹160.45 1.94 USD |
-4.69
|
₹37.47B 453.35M USD | ₹77.21K 934.12 USD | ₹159.70 1.93 USD | ₹168.10 2.03 USD | ₹37.47B 453.35M USD | 0 | -₹12.31 -0.1 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹372.25 4.5 USD |
-1.83
|
₹37.42B 452.72M USD | ₹32.81K 396.98 USD | ₹369.00 4.46 USD | ₹379.20 4.59 USD | ₹37.42B 452.72M USD | 30.91 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹371.30 4.49 USD |
-2.03
|
₹37.32B 451.57M USD | ₹1.39K 16.82 USD | ₹370.00 4.48 USD | ₹384.10 4.65 USD | ₹37.32B 451.57M USD | 30.83 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹529.10 6.4 USD |
-2.97
|
₹37.25B 450.68M USD | ₹6.53K 79.03 USD | ₹525.25 6.35 USD | ₹568.75 6.88 USD | ₹37.25B 450.68M USD | 12.24 | ₹43.22 0.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹554.05 6.7 USD |
-1.33
|
₹37.11B 449.02M USD | ₹71.41K 863.97 USD | ₹550.00 6.65 USD | ₹561.05 6.79 USD | ₹37.11B 449.02M USD | 16.49 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹553.95 6.7 USD |
-1.48
|
₹37.11B 448.94M USD | ₹1.83K 22.18 USD | ₹549.50 6.65 USD | ₹560.65 6.78 USD | ₹37.11B 448.94M USD | 16.49 | ₹33.59 0.41 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹689.05 8.34 USD |
+0.29
|
₹37.06B 448.36M USD | ₹283.99K 3.44K USD | ₹685.00 8.29 USD | ₹691.90 8.37 USD | ₹37.06B 448.36M USD | 110.42 | ₹6.24 0.08 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹538.85 6.52 USD |
-3.45
|
₹37.00B 447.68M USD | ₹57.97K 701.39 USD | ₹536.25 6.49 USD | ₹560.00 6.78 USD | ₹37.00B 447.68M USD | 0 | -₹18.50 -0.2 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹537.75 6.51 USD |
-3.91
|
₹36.95B 447.02M USD | ₹5.70K 69 USD | ₹536.10 6.49 USD | ₹560.05 6.78 USD | ₹36.95B 447.02M USD | 21.82 | ₹24.64 0.3 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,530.00 42.71 USD |
-4.13
|
₹36.63B 443.14M USD | ₹6.82K 82.49 USD | ₹3,501.10 42.36 USD | ₹3,696.60 44.72 USD | ₹36.63B 443.14M USD | 45.19 | ₹78.10 0.94 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,473.10 42.02 USD |
-1.65
|
₹36.52B 441.81M USD | ₹7.95K 96.21 USD | ₹3,425.90 41.45 USD | ₹3,628.40 43.9 USD | ₹36.52B 441.81M USD | 24.56 | ₹141.40 1.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹360.25 4.36 USD |
-3.5
|
₹36.46B 441.07M USD | ₹85.09K 1.03K USD | ₹356.55 4.31 USD | ₹375.00 4.54 USD | ₹36.46B 441.07M USD | 40.25 | ₹8.95 0.11 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,211.75 50.96 USD |
-3.74
|
₹36.44B 440.9M USD | ₹232.00 2.81 USD | ₹4,177.65 50.54 USD | ₹4,330.10 52.39 USD | ₹36.44B 440.9M USD | 33.56 | ₹125.49 1.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,211.50 50.95 USD |
-3.75
|
₹36.44B 440.88M USD | ₹7.04K 85.16 USD | ₹4,180.00 50.57 USD | ₹4,375.70 52.94 USD | ₹36.44B 440.88M USD | 33.56 | ₹125.49 1.52 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹376.90 4.56 USD |
-3.89
|
₹36.44B 440.87M USD | ₹3.28K 39.65 USD | ₹375.65 4.54 USD | ₹394.00 4.77 USD | ₹36.44B 440.87M USD | 25.41 | ₹14.83 0.18 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹360.05 4.36 USD |
-3.32
|
₹36.44B 440.83M USD | ₹7.53K 91.09 USD | ₹357.50 4.33 USD | ₹374.40 4.53 USD | ₹36.44B 440.83M USD | 40.59 | ₹8.87 0.11 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹186.55 2.26 USD |
-4.46
|
₹36.37B 440.07M USD | ₹154.52K 1.87K USD | ₹185.95 2.25 USD | ₹195.75 2.37 USD | ₹36.37B 440.07M USD | 139.21 | ₹1.34 0.02 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,460.65 41.87 USD |
-1.74
|
₹36.37B 440.01M USD | ₹248.00 3 USD | ₹3,425.00 41.44 USD | ₹3,604.90 43.61 USD | ₹36.37B 440.01M USD | 21.84 | ₹158.40 1.92 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹376.15 4.55 USD |
-4.47
|
₹36.37B 440M USD | ₹64.43K 779.54 USD | ₹375.10 4.54 USD | ₹398.00 4.82 USD | ₹36.37B 440M USD | 25.36 | ₹14.83 0.18 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,000.15 48.4 USD |
-0.74
|
₹36.32B 439.47M USD | ₹1.90K 22.97 USD | ₹3,930.25 47.55 USD | ₹4,242.00 51.32 USD | ₹36.32B 439.47M USD | 31.51 | ₹126.91 1.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
