Page de résultat 16 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹208.50 2.52 USD |
-2.14
|
₹45.37B 548.9M USD | ₹13.70K 165.71 USD | ₹207.30 2.51 USD | ₹214.80 2.6 USD | ₹45.37B 548.9M USD | 13.84 | ₹15.06 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹97.00 1.17 USD |
-1.52
|
₹45.19B 546.7M USD | ₹30.41K 367.96 USD | ₹96.60 1.17 USD | ₹99.90 1.21 USD | ₹45.19B 546.7M USD | 17.89 | ₹5.42 0.07 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.00 1.34 USD |
+3.64
|
₹45.16B 546.38M USD | ₹220.18K 2.66K USD | ₹105.10 1.27 USD | ₹114.00 1.38 USD | ₹45.16B 546.38M USD | 20.82 | ₹5.33 0.06 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹624.25 7.55 USD |
+0.95
|
₹45.08B 545.37M USD | ₹5.40K 65.34 USD | ₹615.25 7.44 USD | ₹629.95 7.62 USD | ₹45.08B 545.37M USD | 11.55 | ₹54.04 0.65 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹471.50 5.7 USD |
+0.44
|
₹45.04B 544.92M USD | ₹22.90K 277.06 USD | ₹467.70 5.66 USD | ₹478.00 5.78 USD | ₹45.04B 544.92M USD | 11.07 | ₹42.59 0.52 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,720.65 32.92 USD |
-3.14
|
₹45.00B 544.39M USD | ₹1.01K 12.26 USD | ₹2,683.50 32.47 USD | ₹2,848.85 34.47 USD | ₹45.00B 544.39M USD | 37.60 | ₹72.34 0.88 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,719.20 32.9 USD |
-3.29
|
₹44.97B 544.1M USD | ₹32.70K 395.66 USD | ₹2,671.10 32.32 USD | ₹2,862.30 34.63 USD | ₹44.97B 544.1M USD | 37.58 | ₹72.34 0.88 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,925.10 47.49 USD |
-0.33
|
₹44.90B 543.26M USD | ₹731.00 8.84 USD | ₹3,903.45 47.23 USD | ₹4,083.90 49.41 USD | ₹44.90B 543.26M USD | 32.64 | ₹120.22 1.45 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹605.75 7.33 USD |
+1.33
|
₹44.48B 538.19M USD | ₹2.13K 25.75 USD | ₹591.35 7.15 USD | ₹607.30 7.35 USD | ₹44.48B 538.19M USD | 67.00 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹605.45 7.32 USD |
+1.47
|
₹44.46B 537.92M USD | ₹36.43K 440.74 USD | ₹590.20 7.14 USD | ₹609.25 7.37 USD | ₹44.46B 537.92M USD | 66.97 | ₹9.04 0.11 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹168.80 2.04 USD |
-0.88
|
₹44.28B 535.74M USD | ₹81.11K 981.3 USD | ₹165.95 2.01 USD | ₹172.00 2.08 USD | ₹44.28B 535.74M USD | 40.97 | ₹4.12 0.05 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹678.10 8.2 USD |
+1.87
|
₹44.24B 535.19M USD | ₹8.56K 103.54 USD | ₹656.00 7.94 USD | ₹681.30 8.24 USD | ₹44.24B 535.19M USD | 26.60 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹676.75 8.19 USD |
+1.84
|
₹44.15B 534.12M USD | ₹33.56K 406.06 USD | ₹656.00 7.94 USD | ₹682.40 8.26 USD | ₹44.15B 534.12M USD | 26.54 | ₹25.49 0.31 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹746.25 9.03 USD |
+0.19
|
₹44.11B 533.64M USD | ₹2.15K 26 USD | ₹734.25 8.88 USD | ₹750.15 9.08 USD | ₹44.11B 533.64M USD | 20.40 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹745.80 9.02 USD |
+0.13
|
₹44.08B 533.31M USD | ₹32.05K 387.8 USD | ₹734.00 8.88 USD | ₹750.70 9.08 USD | ₹44.08B 533.31M USD | 20.38 | ₹36.58 0.44 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹654.85 7.92 USD |
-1.62
|
₹44.08B 533.31M USD | ₹60.14K 727.63 USD | ₹653.00 7.9 USD | ₹675.95 8.18 USD | ₹44.08B 533.31M USD | 29.39 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹654.05 7.91 USD |
-1.65
|
₹44.03B 532.66M USD | ₹1.80K 21.76 USD | ₹653.05 7.9 USD | ₹669.70 8.1 USD | ₹44.03B 532.66M USD | 29.35 | ₹22.28 0.27 USD | ||
PTC India Limited
PTC.BO
IN
|
₹147.90 1.79 USD |
-0.37
|
₹43.78B 529.66M USD | ₹78.13K 945.29 USD | ₹146.30 1.77 USD | ₹149.35 1.81 USD | ₹43.78B 529.66M USD | 8.60 | ₹17.18 0.21 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,937.70 47.64 USD |
-0.27
|
₹43.60B 527.48M USD | ₹1.16K 14.07 USD | ₹3,916.10 47.38 USD | ₹3,998.00 48.37 USD | ₹43.60B 527.48M USD | 0 | -₹11.00 -0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,930.00 47.55 USD |
-0.09
|
₹43.55B 526.9M USD | ₹15.00 0.18 USD | ₹3,930.00 47.55 USD | ₹3,977.95 48.13 USD | ₹43.55B 526.9M USD | 151.15 | ₹26.00 0.31 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹565.05 6.84 USD |
+1.71
|
₹43.35B 524.44M USD | ₹4.37K 52.88 USD | ₹534.00 6.46 USD | ₹578.00 6.99 USD | ₹43.35B 524.44M USD | 67.99 | ₹8.31 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹562.40 6.8 USD |
+0.97
|
₹43.16B 522.15M USD | ₹72.98K 882.91 USD | ₹532.15 6.44 USD | ₹566.80 6.86 USD | ₹43.16B 522.15M USD | 67.67 | ₹8.31 0.1 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,424.80 53.53 USD |
+2.92
|
₹42.59B 515.26M USD | ₹14.12K 170.86 USD | ₹4,266.10 51.61 USD | ₹4,440.00 53.72 USD | ₹42.59B 515.26M USD | 21.84 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,424.40 53.53 USD |
+2.92
|
₹42.59B 515.21M USD | ₹806.00 9.75 USD | ₹4,276.75 51.74 USD | ₹4,441.45 53.73 USD | ₹42.59B 515.21M USD | 21.60 | ₹204.81 2.48 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹385.20 4.66 USD |
+0.48
|
₹42.45B 513.59M USD | ₹1.55K 18.73 USD | ₹377.00 4.56 USD | ₹386.35 4.67 USD | ₹42.45B 513.59M USD | 0 | -₹3.35 -0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹385.10 4.66 USD |
+0.1
|
₹42.44B 513.46M USD | ₹19.63K 237.48 USD | ₹377.10 4.56 USD | ₹392.45 4.75 USD | ₹42.44B 513.46M USD | 0 | -₹3.35 -0.04 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,805.15 21.84 USD |
-2.71
|
₹42.23B 510.87M USD | ₹5.76K 69.7 USD | ₹1,784.85 21.59 USD | ₹1,865.00 22.56 USD | ₹42.23B 510.87M USD | 82.16 | ₹21.97 0.27 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,804.80 21.84 USD |
-2.74
|
₹42.22B 510.77M USD | ₹77.47K 937.28 USD | ₹1,782.10 21.56 USD | ₹1,880.90 22.76 USD | ₹42.22B 510.77M USD | 82.14 | ₹21.97 0.27 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,979.40 96.54 USD |
+0.41
|
₹42.19B 510.47M USD | ₹22.00 0.27 USD | ₹7,944.55 96.12 USD | ₹8,019.45 97.02 USD | ₹42.19B 510.47M USD | 31.10 | ₹256.49 3.1 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,473.20 29.92 USD |
-3.91
|
₹41.98B 507.94M USD | ₹45.47K 550.14 USD | ₹2,370.10 28.67 USD | ₹2,551.20 30.87 USD | ₹41.98B 507.94M USD | 22.29 | ₹110.95 1.34 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹429.15 5.19 USD |
+1.78
|
₹41.92B 507.11M USD | ₹3.02K 36.48 USD | ₹422.95 5.12 USD | ₹434.00 5.25 USD | ₹41.92B 507.11M USD | 24.69 | ₹17.38 0.21 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,467.95 29.86 USD |
-4.04
|
₹41.87B 506.57M USD | ₹2.29K 27.72 USD | ₹2,375.00 28.73 USD | ₹2,552.00 30.87 USD | ₹41.87B 506.57M USD | 22.24 | ₹110.95 1.34 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,439.10 41.61 USD |
-1.5
|
₹41.78B 505.52M USD | ₹7.92K 95.83 USD | ₹3,416.50 41.33 USD | ₹3,510.00 42.47 USD | ₹41.78B 505.52M USD | 20.70 | ₹166.13 2.01 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,437.20 41.58 USD |
-1.59
|
₹41.76B 505.24M USD | ₹907.00 10.97 USD | ₹3,412.30 41.28 USD | ₹3,473.50 42.02 USD | ₹41.76B 505.24M USD | 22.28 | ₹154.21 1.87 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹444.30 5.38 USD |
-0.58
|
₹41.61B 503.41M USD | ₹17.46K 211.24 USD | ₹436.95 5.29 USD | ₹450.55 5.45 USD | ₹41.61B 503.41M USD | 39.52 | ₹11.24 0.14 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,301.40 39.94 USD |
+0.04
|
₹41.40B 500.85M USD | ₹364.00 4.4 USD | ₹3,205.30 38.78 USD | ₹3,317.10 40.13 USD | ₹41.40B 500.85M USD | 34.00 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.00 39.9 USD |
+0.2
|
₹41.36B 500.34M USD | ₹25.00 0.3 USD | ₹3,261.10 39.45 USD | ₹3,338.00 40.38 USD | ₹41.36B 500.34M USD | 33.88 | ₹97.32 1.18 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹935.55 11.32 USD |
-1.01
|
₹40.94B 495.29M USD | ₹53.38K 645.85 USD | ₹921.60 11.15 USD | ₹949.90 11.49 USD | ₹40.94B 495.29M USD | 15.44 | ₹60.57 0.73 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹934.50 11.31 USD |
-0.97
|
₹40.79B 493.54M USD | ₹2.02K 24.49 USD | ₹924.80 11.19 USD | ₹947.65 11.46 USD | ₹40.79B 493.54M USD | 15.30 | ₹61.04 0.74 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹406.30 4.92 USD |
+0.56
|
₹40.74B 492.94M USD | ₹74.12K 896.67 USD | ₹401.10 4.85 USD | ₹412.85 4.99 USD | ₹40.74B 492.94M USD | 55.50 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹404.80 4.9 USD |
+0.32
|
₹40.59B 491.12M USD | ₹1.64K 19.78 USD | ₹402.00 4.86 USD | ₹412.00 4.98 USD | ₹40.59B 491.12M USD | 55.30 | ₹7.32 0.09 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹152.00 1.84 USD |
-0.52
|
₹40.52B 490.28M USD | ₹3.40K 41.13 USD | ₹151.05 1.83 USD | ₹153.70 1.86 USD | ₹40.52B 490.28M USD | 40.00 | ₹3.80 0.05 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.45 2.22 USD |
-1.45
|
₹40.14B 485.67M USD | ₹82.71K 1K USD | ₹181.65 2.2 USD | ₹191.00 2.31 USD | ₹40.14B 485.67M USD | 11.09 | ₹16.54 0.2 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,577.25 19.08 USD |
+0.04
|
₹40.10B 485.16M USD | ₹1.50K 18.16 USD | ₹1,524.90 18.45 USD | ₹1,591.80 19.26 USD | ₹40.10B 485.16M USD | 15.61 | ₹101.02 1.22 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,571.20 19.01 USD |
-0.1
|
₹40.09B 484.99M USD | ₹68.62K 830.18 USD | ₹1,520.00 18.39 USD | ₹1,590.90 19.25 USD | ₹40.09B 484.99M USD | 15.55 | ₹101.02 1.22 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹271.15 3.28 USD |
-0.17
|
₹39.82B 481.71M USD | ₹79.10K 956.93 USD | ₹266.10 3.22 USD | ₹274.35 3.32 USD | ₹39.82B 481.71M USD | 18.66 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹270.95 3.28 USD |
-0.17
|
₹39.79B 481.35M USD | ₹6.75K 81.65 USD | ₹265.40 3.21 USD | ₹273.30 3.31 USD | ₹39.79B 481.35M USD | 18.64 | ₹14.53 0.18 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹596.15 7.21 USD |
+4.99
|
₹39.78B 481.29M USD | ₹82.90K 1K USD | ₹541.00 6.55 USD | ₹596.15 7.21 USD | ₹39.78B 481.29M USD | 18.61 | ₹32.03 0.39 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹400.35 4.84 USD |
+1.25
|
₹39.75B 480.86M USD | ₹125.07K 1.51K USD | ₹391.00 4.73 USD | ₹404.35 4.89 USD | ₹39.75B 480.86M USD | 107.91 | ₹3.71 0.04 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹400.35 4.84 USD |
+1.55
|
₹39.75B 480.86M USD | ₹7.64K 92.44 USD | ₹391.00 4.73 USD | ₹404.10 4.89 USD | ₹39.75B 480.86M USD | 107.91 | ₹3.71 0.04 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹197.20 2.39 USD |
+3.19
|
₹39.64B 479.56M USD | ₹169.61K 2.05K USD | ₹188.95 2.29 USD | ₹199.85 2.42 USD | ₹39.64B 479.56M USD | 0 | -₹2.02 -0.02 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,274.70 51.72 USD |
+7.02
|
₹38.82B 469.63M USD | ₹45.31K 548.19 USD | ₹3,996.40 48.35 USD | ₹4,298.00 52 USD | ₹38.82B 469.63M USD | 33.68 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,268.60 51.64 USD |
+6.71
|
₹38.76B 468.96M USD | ₹1.28K 15.51 USD | ₹3,985.70 48.22 USD | ₹4,286.30 51.86 USD | ₹38.76B 468.96M USD | 33.63 | ₹126.91 1.54 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹198.00 2.4 USD |
+0.94
|
₹38.50B 465.84M USD | ₹22.66K 274.11 USD | ₹194.00 2.35 USD | ₹198.35 2.4 USD | ₹38.50B 465.84M USD | 23.07 | ₹8.58 0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹860.25 10.41 USD |
-3.69
|
₹38.35B 463.95M USD | ₹1.45K 17.48 USD | ₹853.85 10.33 USD | ₹893.70 10.81 USD | ₹38.35B 463.95M USD | 14.46 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹860.00 10.4 USD |
-3.73
|
₹38.34B 463.82M USD | ₹124.88K 1.51K USD | ₹851.00 10.3 USD | ₹897.65 10.86 USD | ₹38.34B 463.82M USD | 14.46 | ₹59.47 0.72 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹306.90 3.71 USD |
+0.66
|
₹38.33B 463.76M USD | ₹3.97K 47.97 USD | ₹298.90 3.62 USD | ₹308.95 3.74 USD | ₹38.33B 463.76M USD | 38.79 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹306.70 3.71 USD |
+0.33
|
₹38.31B 463.46M USD | ₹126.22K 1.53K USD | ₹298.30 3.61 USD | ₹308.60 3.73 USD | ₹38.31B 463.46M USD | 38.77 | ₹7.91 0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹144.10 1.74 USD |
-0.89
|
₹38.30B 463.35M USD | ₹54.64K 660.99 USD | ₹142.95 1.73 USD | ₹147.30 1.78 USD | ₹38.30B 463.35M USD | 232.41 | ₹0.62 0.007 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹305.10 3.69 USD |
+0.66
|
₹38.29B 463.28M USD | ₹60.81K 735.68 USD | ₹300.05 3.63 USD | ₹309.80 3.75 USD | ₹38.29B 463.28M USD | 30.17 | ₹10.11 0.12 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹269.55 3.26 USD |
-2.05
|
₹38.29B 463.26M USD | ₹265.45K 3.21K USD | ₹267.15 3.23 USD | ₹277.35 3.36 USD | ₹38.29B 463.26M USD | 0 | -₹27.64 -0.3 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,113.70 13.47 USD |
+1.61
|
₹38.28B 463.13M USD | ₹47.68K 576.84 USD | ₹1,083.50 13.11 USD | ₹1,144.60 13.85 USD | ₹38.28B 463.13M USD | 90.61 | ₹12.29 0.15 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,729.10 93.51 USD |
+0.27
|
₹38.16B 461.73M USD | ₹439.00 5.31 USD | ₹7,632.65 92.34 USD | ₹8,039.95 97.27 USD | ₹38.16B 461.73M USD | 0 | -₹29.69 -0.3 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.71 0.3 USD |
+1.31
|
₹38.10B 460.98M USD | ₹194.04K 2.35K USD | ₹24.32 0.29 USD | ₹24.94 0.3 USD | ₹38.10B 460.98M USD | 0 | -₹0.22 -0.002 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹188.60 2.28 USD |
+0.72
|
₹38.04B 460.18M USD | ₹12.26K 148.27 USD | ₹185.00 2.24 USD | ₹189.00 2.29 USD | ₹38.04B 460.18M USD | 71.43 | ₹2.64 0.03 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹428.15 5.18 USD |
+1.07
|
₹37.97B 459.35M USD | ₹52.85K 639.41 USD | ₹418.70 5.07 USD | ₹469.65 5.68 USD | ₹37.97B 459.35M USD | 30.49 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹427.90 5.18 USD |
+1.06
|
₹37.95B 459.09M USD | ₹2.35M 28.4K USD | ₹418.50 5.06 USD | ₹470.00 5.69 USD | ₹37.95B 459.09M USD | 30.47 | ₹14.04 0.17 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹188.02 2.27 USD |
+0.42
|
₹37.92B 458.76M USD | ₹137.04K 1.66K USD | ₹184.91 2.24 USD | ₹189.00 2.29 USD | ₹37.92B 458.76M USD | 71.49 | ₹2.63 0.03 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹162.15 1.96 USD |
+1.06
|
₹37.87B 458.15M USD | ₹79.19K 958.12 USD | ₹159.35 1.93 USD | ₹164.25 1.99 USD | ₹37.87B 458.15M USD | 0 | -₹12.31 -0.1 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,023.60 12.38 USD |
-3.99
|
₹37.78B 457.13M USD | ₹192.55K 2.33K USD | ₹990.00 11.98 USD | ₹1,079.90 13.06 USD | ₹37.78B 457.13M USD | 31.98 | ₹32.00 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,023.45 12.38 USD |
-4.18
|
₹37.78B 457.07M USD | ₹7.23K 87.47 USD | ₹992.00 12 USD | ₹1,075.95 13.02 USD | ₹37.78B 457.07M USD | 30.48 | ₹33.57 0.41 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹413.30 5 USD |
-0.17
|
₹37.72B 456.37M USD | ₹78.16K 945.59 USD | ₹408.05 4.94 USD | ₹419.00 5.07 USD | ₹37.72B 456.37M USD | 19.74 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹413.10 5 USD |
-0.46
|
₹37.70B 456.15M USD | ₹2.78K 33.65 USD | ₹410.00 4.96 USD | ₹419.20 5.07 USD | ₹37.70B 456.15M USD | 19.73 | ₹20.93 0.25 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹372.75 4.51 USD |
+0.39
|
₹37.47B 453.33M USD | ₹1.19K 14.43 USD | ₹366.20 4.43 USD | ₹379.35 4.59 USD | ₹37.47B 453.33M USD | 30.95 | ₹12.04 0.15 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹559.20 6.77 USD |
+0.95
|
₹37.46B 453.2M USD | ₹1.98K 23.95 USD | ₹550.65 6.66 USD | ₹561.40 6.79 USD | ₹37.46B 453.2M USD | 16.64 | ₹33.59 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹372.55 4.51 USD |
+0.08
|
₹37.45B 453.09M USD | ₹18.75K 226.83 USD | ₹362.95 4.39 USD | ₹374.40 4.53 USD | ₹37.45B 453.09M USD | 30.94 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹531.10 6.43 USD |
+0.04
|
₹37.39B 452.39M USD | ₹74.52K 901.53 USD | ₹519.00 6.28 USD | ₹539.50 6.53 USD | ₹37.39B 452.39M USD | 12.28 | ₹43.22 0.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹557.60 6.75 USD |
+0.64
|
₹37.35B 451.9M USD | ₹35.36K 427.79 USD | ₹549.00 6.64 USD | ₹562.85 6.81 USD | ₹37.35B 451.9M USD | 16.60 | ₹33.59 0.41 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹542.75 6.57 USD |
+0.93
|
₹37.29B 451.18M USD | ₹2.84K 34.36 USD | ₹532.75 6.45 USD | ₹545.00 6.59 USD | ₹37.29B 451.18M USD | 22.02 | ₹24.64 0.3 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹529.60 6.41 USD |
+0.09
|
₹37.29B 451.11M USD | ₹2.13K 25.78 USD | ₹520.00 6.29 USD | ₹538.85 6.52 USD | ₹37.29B 451.11M USD | 12.25 | ₹43.22 0.52 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹540.75 6.54 USD |
+0.35
|
₹37.13B 449.26M USD | ₹31.52K 381.28 USD | ₹534.25 6.46 USD | ₹544.85 6.59 USD | ₹37.13B 449.26M USD | 0 | -₹18.50 -0.2 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.61 0.99 USD |
+4.52
|
₹37.00B 447.67M USD | ₹60.18K 728.03 USD | ₹77.20 0.93 USD | ₹83.60 1.01 USD | ₹37.00B 447.67M USD | 23.11 | ₹3.53 0.04 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,562.70 43.1 USD |
+0.93
|
₹36.97B 447.24M USD | ₹1.82K 22.06 USD | ₹3,474.95 42.04 USD | ₹3,607.15 43.64 USD | ₹36.97B 447.24M USD | 45.61 | ₹78.10 0.94 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.05 8.31 USD |
-0.29
|
₹36.95B 447.06M USD | ₹106.40K 1.29K USD | ₹686.10 8.3 USD | ₹692.00 8.37 USD | ₹36.95B 447.06M USD | 110.10 | ₹6.24 0.08 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,512.30 42.49 USD |
+1.13
|
₹36.93B 446.8M USD | ₹2.88K 34.81 USD | ₹3,461.00 41.87 USD | ₹3,550.00 42.95 USD | ₹36.93B 446.8M USD | 24.83 | ₹141.40 1.71 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹189.30 2.29 USD |
+1.47
|
₹36.91B 446.56M USD | ₹75.27K 910.67 USD | ₹187.00 2.26 USD | ₹191.80 2.32 USD | ₹36.91B 446.56M USD | 141.26 | ₹1.34 0.02 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,505.35 42.41 USD |
+1.29
|
₹36.84B 445.69M USD | ₹194.00 2.35 USD | ₹3,450.90 41.75 USD | ₹3,528.00 42.68 USD | ₹36.84B 445.69M USD | 22.12 | ₹158.40 1.92 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,235.10 51.24 USD |
+0.56
|
₹36.65B 443.35M USD | ₹4.63K 56.02 USD | ₹4,163.30 50.37 USD | ₹4,264.10 51.59 USD | ₹36.65B 443.35M USD | 33.74 | ₹125.49 1.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,232.70 51.21 USD |
+0.5
|
₹36.62B 443.1M USD | ₹1.26K 15.28 USD | ₹4,158.65 50.31 USD | ₹4,258.65 51.52 USD | ₹36.62B 443.1M USD | 33.72 | ₹125.49 1.52 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹390.00 4.72 USD |
+1.59
|
₹36.19B 437.84M USD | ₹10.17K 123.05 USD | ₹383.45 4.64 USD | ₹392.00 4.74 USD | ₹36.19B 437.84M USD | 22.09 | ₹17.65 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹373.55 4.52 USD |
-0.89
|
₹36.12B 436.95M USD | ₹5.60K 67.7 USD | ₹366.45 4.43 USD | ₹377.35 4.57 USD | ₹36.12B 436.95M USD | 25.18 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹373.40 4.52 USD |
-0.73
|
₹36.10B 436.78M USD | ₹72.21K 873.63 USD | ₹365.30 4.42 USD | ₹379.00 4.59 USD | ₹36.10B 436.78M USD | 25.17 | ₹14.83 0.18 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹356.50 4.31 USD |
-1.04
|
₹36.08B 436.48M USD | ₹63.80K 771.86 USD | ₹350.65 4.24 USD | ₹364.90 4.41 USD | ₹36.08B 436.48M USD | 39.83 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹356.20 4.31 USD |
-1.07
|
₹36.05B 436.11M USD | ₹2.33K 28.14 USD | ₹352.30 4.26 USD | ₹360.50 4.36 USD | ₹36.05B 436.11M USD | 39.79 | ₹8.95 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
