Page de résultat 16 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,746.70 33.23 USD |
-2.31
|
₹45.43B 549.6M USD | ₹6.39K 77.28 USD | ₹2,731.10 33.04 USD | ₹2,862.30 34.63 USD | ₹45.43B 549.6M USD | 37.96 | ₹72.34 0.88 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,962.55 47.94 USD |
+0.62
|
₹45.33B 548.45M USD | ₹301.00 3.64 USD | ₹3,911.95 47.33 USD | ₹4,083.90 49.41 USD | ₹45.33B 548.45M USD | 32.96 | ₹120.22 1.45 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,733.60 33.07 USD |
-2.68
|
₹45.21B 546.98M USD | ₹131.00 1.58 USD | ₹2,729.05 33.02 USD | ₹2,848.85 34.47 USD | ₹45.21B 546.98M USD | 37.78 | ₹72.34 0.88 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,305.00 15.79 USD |
-1.32
|
₹45.20B 546.79M USD | ₹7.44K 90.04 USD | ₹1,300.00 15.73 USD | ₹1,331.90 16.11 USD | ₹45.20B 546.79M USD | 0 | -₹31.41 -0.3 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹471.95 5.71 USD |
+0.53
|
₹45.08B 545.44M USD | ₹3.89K 47 USD | ₹467.70 5.66 USD | ₹475.00 5.75 USD | ₹45.08B 545.44M USD | 11.08 | ₹42.59 0.52 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹622.00 7.53 USD |
+0.59
|
₹44.92B 543.4M USD | ₹1.18K 14.26 USD | ₹615.25 7.44 USD | ₹628.55 7.6 USD | ₹44.92B 543.4M USD | 11.50 | ₹54.04 0.65 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹662.45 8.01 USD |
-0.38
|
₹44.59B 539.5M USD | ₹410.00 4.96 USD | ₹658.10 7.96 USD | ₹669.70 8.1 USD | ₹44.59B 539.5M USD | 29.73 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹661.25 8 USD |
-0.66
|
₹44.51B 538.52M USD | ₹10.54K 127.46 USD | ₹656.10 7.94 USD | ₹675.95 8.18 USD | ₹44.51B 538.52M USD | 30.47 | ₹21.70 0.26 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,983.00 48.19 USD |
+1.25
|
₹44.14B 534.01M USD | ₹180.00 2.18 USD | ₹3,925.00 47.49 USD | ₹4,051.00 49.01 USD | ₹44.14B 534.01M USD | 153.19 | ₹26.00 0.31 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹167.80 2.03 USD |
-1.47
|
₹44.02B 532.56M USD | ₹17.65K 213.5 USD | ₹165.95 2.01 USD | ₹172.00 2.08 USD | ₹44.02B 532.56M USD | 40.72 | ₹4.12 0.05 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹744.30 9 USD |
-0.07
|
₹43.99B 532.24M USD | ₹602.00 7.28 USD | ₹734.25 8.88 USD | ₹747.55 9.04 USD | ₹43.99B 532.24M USD | 20.34 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹743.00 8.99 USD |
-0.24
|
₹43.92B 531.31M USD | ₹13.63K 164.85 USD | ₹734.00 8.88 USD | ₹750.70 9.08 USD | ₹43.92B 531.31M USD | 20.31 | ₹36.58 0.44 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,962.80 47.94 USD |
+0.36
|
₹43.88B 530.84M USD | ₹186.00 2.25 USD | ₹3,928.90 47.53 USD | ₹3,998.00 48.37 USD | ₹43.88B 530.84M USD | 0 | -₹11.00 -0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹595.80 7.21 USD |
-0.14
|
₹43.75B 529.35M USD | ₹8.70K 105.26 USD | ₹590.20 7.14 USD | ₹604.55 7.31 USD | ₹43.75B 529.35M USD | 65.90 | ₹9.04 0.11 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹107.35 1.3 USD |
+0.23
|
₹43.68B 528.42M USD | ₹61.21K 740.51 USD | ₹105.10 1.27 USD | ₹109.20 1.32 USD | ₹43.68B 528.42M USD | 20.14 | ₹5.33 0.06 USD | ||
PTC India Limited
PTC.BO
IN
|
₹147.55 1.79 USD |
-0.61
|
₹43.68B 528.41M USD | ₹18.82K 227.69 USD | ₹147.25 1.78 USD | ₹149.35 1.81 USD | ₹43.68B 528.41M USD | 8.58 | ₹17.18 0.21 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹594.25 7.19 USD |
-0.59
|
₹43.64B 527.97M USD | ₹1.29K 15.66 USD | ₹591.35 7.15 USD | ₹598.45 7.24 USD | ₹43.64B 527.97M USD | 65.73 | ₹9.04 0.11 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹663.40 8.03 USD |
-0.34
|
₹43.28B 523.58M USD | ₹471.00 5.7 USD | ₹656.60 7.94 USD | ₹670.00 8.11 USD | ₹43.28B 523.58M USD | 26.02 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹659.45 7.98 USD |
-0.76
|
₹43.02B 520.47M USD | ₹2.66K 32.15 USD | ₹656.00 7.94 USD | ₹673.80 8.15 USD | ₹43.02B 520.47M USD | 25.87 | ₹25.49 0.31 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,838.70 22.25 USD |
-0.91
|
₹43.01B 520.36M USD | ₹856.00 10.36 USD | ₹1,812.05 21.92 USD | ₹1,865.00 22.56 USD | ₹43.01B 520.36M USD | 83.69 | ₹21.97 0.27 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,524.20 30.54 USD |
-1.85
|
₹42.83B 518.12M USD | ₹351.00 4.25 USD | ₹2,503.60 30.29 USD | ₹2,552.00 30.87 USD | ₹42.83B 518.12M USD | 22.75 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,514.40 30.42 USD |
-2.31
|
₹42.68B 516.4M USD | ₹8.78K 106.16 USD | ₹2,500.00 30.25 USD | ₹2,551.20 30.87 USD | ₹42.68B 516.4M USD | 22.66 | ₹110.95 1.34 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,816.10 21.97 USD |
-2.13
|
₹42.48B 513.97M USD | ₹21.91K 265.12 USD | ₹1,811.30 21.91 USD | ₹1,880.90 22.76 USD | ₹42.48B 513.97M USD | 88.72 | ₹20.47 0.25 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹381.75 4.62 USD |
-0.42
|
₹42.07B 508.99M USD | ₹922.00 11.15 USD | ₹377.00 4.56 USD | ₹386.35 4.67 USD | ₹42.07B 508.99M USD | 0 | -₹3.35 -0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹381.45 4.61 USD |
-0.84
|
₹42.04B 508.59M USD | ₹6.29K 76.1 USD | ₹377.10 4.56 USD | ₹386.40 4.67 USD | ₹42.04B 508.59M USD | 0 | -₹3.35 -0.04 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,944.55 96.12 USD |
-0.03
|
₹42.01B 508.24M USD | ₹2.00 0.02 USD | ₹7,944.55 96.12 USD | ₹7,947.50 96.15 USD | ₹42.01B 508.24M USD | 30.97 | ₹256.49 3.1 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,430.00 41.5 USD |
-1.76
|
₹41.67B 504.19M USD | ₹2.53K 30.65 USD | ₹3,416.50 41.33 USD | ₹3,510.00 42.47 USD | ₹41.67B 504.19M USD | 20.64 | ₹166.13 2.01 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,425.80 41.45 USD |
-1.92
|
₹41.62B 503.57M USD | ₹57.00 0.69 USD | ₹3,412.30 41.28 USD | ₹3,473.50 42.02 USD | ₹41.62B 503.57M USD | 22.21 | ₹154.21 1.87 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹541.00 6.55 USD |
-2.62
|
₹41.50B 502.12M USD | ₹964.00 11.66 USD | ₹539.70 6.53 USD | ₹578.00 6.99 USD | ₹41.50B 502.12M USD | 65.10 | ₹8.31 0.1 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,310.90 52.15 USD |
+0.27
|
₹41.49B 501.99M USD | ₹1.38K 16.64 USD | ₹4,266.10 51.61 USD | ₹4,325.00 52.33 USD | ₹41.49B 501.99M USD | 21.28 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,310.40 52.15 USD |
+0.27
|
₹41.49B 501.94M USD | ₹57.00 0.69 USD | ₹4,276.75 51.74 USD | ₹4,314.65 52.2 USD | ₹41.49B 501.94M USD | 21.28 | ₹202.54 2.45 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹540.30 6.54 USD |
-3
|
₹41.46B 501.63M USD | ₹11.46K 138.68 USD | ₹537.15 6.5 USD | ₹558.20 6.75 USD | ₹41.46B 501.63M USD | 65.01 | ₹8.31 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹424.50 5.14 USD |
+0.68
|
₹41.46B 501.61M USD | ₹72.00 0.87 USD | ₹424.50 5.14 USD | ₹426.45 5.16 USD | ₹41.46B 501.61M USD | 24.42 | ₹17.38 0.21 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,303.00 39.96 USD |
+0.09
|
₹41.42B 501.1M USD | ₹96.00 1.16 USD | ₹3,205.30 38.78 USD | ₹3,317.10 40.13 USD | ₹41.42B 501.1M USD | 34.01 | ₹97.09 1.17 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹188.35 2.28 USD |
+1.18
|
₹41.22B 498.64M USD | ₹36.38K 440.09 USD | ₹185.50 2.24 USD | ₹191.00 2.31 USD | ₹41.22B 498.64M USD | 11.38 | ₹16.54 0.2 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹439.25 5.31 USD |
-1.71
|
₹41.14B 497.69M USD | ₹5.86K 70.93 USD | ₹436.95 5.29 USD | ₹450.55 5.45 USD | ₹41.14B 497.69M USD | 39.07 | ₹11.24 0.14 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,261.10 39.45 USD |
-0.92
|
₹40.89B 494.74M USD | ₹2.00 0.02 USD | ₹3,261.10 39.45 USD | ₹3,284.20 39.73 USD | ₹40.89B 494.74M USD | 33.50 | ₹97.32 1.18 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹929.75 11.25 USD |
-1.62
|
₹40.69B 492.22M USD | ₹15.21K 184.05 USD | ₹921.60 11.15 USD | ₹949.90 11.49 USD | ₹40.69B 492.22M USD | 15.35 | ₹60.57 0.73 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹927.95 11.23 USD |
-1.67
|
₹40.51B 490.08M USD | ₹999.00 12.09 USD | ₹924.80 11.19 USD | ₹947.65 11.46 USD | ₹40.51B 490.08M USD | 15.20 | ₹61.04 0.74 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹403.90 4.89 USD |
+0.1
|
₹40.50B 490.03M USD | ₹400.00 4.84 USD | ₹402.00 4.86 USD | ₹412.00 4.98 USD | ₹40.50B 490.03M USD | 55.17 | ₹7.32 0.09 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.80 1.84 USD |
-0.65
|
₹40.47B 489.63M USD | ₹395.00 4.78 USD | ₹151.55 1.83 USD | ₹153.70 1.86 USD | ₹40.47B 489.63M USD | 39.94 | ₹3.80 0.05 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹403.35 4.88 USD |
-0.17
|
₹40.45B 489.36M USD | ₹25.51K 308.64 USD | ₹401.10 4.85 USD | ₹412.85 4.99 USD | ₹40.45B 489.36M USD | 55.10 | ₹7.32 0.09 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,576.80 19.08 USD |
+0.26
|
₹40.23B 486.72M USD | ₹2.10K 25.39 USD | ₹1,568.80 18.98 USD | ₹1,590.90 19.25 USD | ₹40.23B 486.72M USD | 15.60 | ₹101.02 1.22 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹272.40 3.3 USD |
+0.37
|
₹40.00B 483.93M USD | ₹3.82K 46.25 USD | ₹265.40 3.21 USD | ₹273.30 3.31 USD | ₹40.00B 483.93M USD | 18.74 | ₹14.53 0.18 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,572.15 19.02 USD |
-0.28
|
₹39.97B 483.59M USD | ₹321.00 3.88 USD | ₹1,568.50 18.98 USD | ₹1,591.80 19.26 USD | ₹39.97B 483.59M USD | 15.56 | ₹101.02 1.22 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹271.80 3.29 USD |
+0.07
|
₹39.91B 482.86M USD | ₹33.04K 399.75 USD | ₹266.10 3.22 USD | ₹274.35 3.32 USD | ₹39.91B 482.86M USD | 18.70 | ₹14.53 0.18 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹397.75 4.81 USD |
+0.59
|
₹39.49B 477.73M USD | ₹19.55K 236.51 USD | ₹391.00 4.73 USD | ₹400.00 4.84 USD | ₹39.49B 477.73M USD | 107.21 | ₹3.71 0.04 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹396.85 4.8 USD |
+0.66
|
₹39.40B 476.65M USD | ₹741.00 8.96 USD | ₹391.00 4.73 USD | ₹398.90 4.83 USD | ₹39.40B 476.65M USD | 106.96 | ₹3.71 0.04 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹876.70 10.61 USD |
-1.85
|
₹39.08B 472.82M USD | ₹501.00 6.06 USD | ₹870.90 10.54 USD | ₹893.70 10.81 USD | ₹39.08B 472.82M USD | 14.74 | ₹59.47 0.72 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,051.60 12.72 USD |
-1.54
|
₹38.82B 469.64M USD | ₹578.00 6.99 USD | ₹1,044.00 12.63 USD | ₹1,075.95 13.02 USD | ₹38.82B 469.64M USD | 31.32 | ₹33.57 0.41 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹192.55 2.33 USD |
+0.76
|
₹38.70B 468.25M USD | ₹44.12K 533.73 USD | ₹188.95 2.29 USD | ₹194.70 2.36 USD | ₹38.70B 468.25M USD | 0 | -₹2.02 -0.02 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹868.00 10.5 USD |
-2.84
|
₹38.69B 468.13M USD | ₹17.16K 207.62 USD | ₹868.00 10.5 USD | ₹897.65 10.86 USD | ₹38.69B 468.13M USD | 14.59 | ₹59.47 0.72 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹145.15 1.76 USD |
-0.17
|
₹38.58B 466.72M USD | ₹14.42K 174.47 USD | ₹142.95 1.73 USD | ₹147.30 1.78 USD | ₹38.58B 466.72M USD | 234.11 | ₹0.62 0.007 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,040.00 12.58 USD |
-2.45
|
₹38.39B 464.46M USD | ₹22.17K 268.18 USD | ₹1,038.30 12.56 USD | ₹1,079.90 13.06 USD | ₹38.39B 464.46M USD | 32.50 | ₹32.00 0.39 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,757.80 93.86 USD |
+0.65
|
₹38.31B 463.45M USD | ₹18.00 0.22 USD | ₹7,720.40 93.4 USD | ₹8,039.95 97.27 USD | ₹38.31B 463.45M USD | 0 | -₹29.69 -0.3 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹269.00 3.25 USD |
-2.25
|
₹38.21B 462.31M USD | ₹118.42K 1.43K USD | ₹268.35 3.25 USD | ₹277.35 3.36 USD | ₹38.21B 462.31M USD | 0 | -₹27.64 -0.3 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹304.00 3.68 USD |
+0.3
|
₹38.15B 461.61M USD | ₹25.01K 302.52 USD | ₹300.20 3.63 USD | ₹309.50 3.74 USD | ₹38.15B 461.61M USD | 30.06 | ₹10.11 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.74 0.3 USD |
+1.44
|
₹38.15B 461.54M USD | ₹42.57K 515.07 USD | ₹24.32 0.29 USD | ₹24.83 0.3 USD | ₹38.15B 461.54M USD | 0 | -₹0.22 -0.002 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹195.80 2.37 USD |
-0.18
|
₹38.08B 460.67M USD | ₹10.05K 121.6 USD | ₹194.00 2.35 USD | ₹197.45 2.39 USD | ₹38.08B 460.67M USD | 22.82 | ₹8.58 0.1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹188.25 2.28 USD |
+0.54
|
₹37.97B 459.32M USD | ₹19.18K 232.07 USD | ₹185.51 2.24 USD | ₹188.85 2.28 USD | ₹37.97B 459.32M USD | 71.57 | ₹2.63 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹188.00 2.27 USD |
+0.4
|
₹37.92B 458.71M USD | ₹1.11K 13.44 USD | ₹185.55 2.24 USD | ₹188.80 2.28 USD | ₹37.92B 458.71M USD | 71.21 | ₹2.64 0.03 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹427.15 5.17 USD |
+0.88
|
₹37.88B 458.28M USD | ₹19.63K 237.49 USD | ₹418.50 5.06 USD | ₹428.20 5.18 USD | ₹37.88B 458.28M USD | 30.42 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹426.75 5.16 USD |
+0.74
|
₹37.84B 457.85M USD | ₹424.00 5.13 USD | ₹418.70 5.07 USD | ₹428.05 5.18 USD | ₹37.84B 457.85M USD | 30.39 | ₹14.04 0.17 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,099.20 13.3 USD |
+0.28
|
₹37.78B 457.1M USD | ₹15.77K 190.75 USD | ₹1,091.10 13.2 USD | ₹1,144.60 13.85 USD | ₹37.78B 457.1M USD | 90.84 | ₹12.10 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹413.70 5.01 USD |
-0.31
|
₹37.76B 456.81M USD | ₹756.00 9.15 USD | ₹410.00 4.96 USD | ₹419.20 5.07 USD | ₹37.76B 456.81M USD | 19.76 | ₹20.93 0.25 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹302.30 3.66 USD |
-0.85
|
₹37.76B 456.81M USD | ₹612.00 7.4 USD | ₹302.25 3.66 USD | ₹307.15 3.72 USD | ₹37.76B 456.81M USD | 38.21 | ₹7.91 0.1 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹413.10 5 USD |
-0.22
|
₹37.70B 456.15M USD | ₹21.48K 259.84 USD | ₹408.05 4.94 USD | ₹419.00 5.07 USD | ₹37.70B 456.15M USD | 19.90 | ₹20.75 0.25 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹301.75 3.65 USD |
-1.29
|
₹37.69B 455.98M USD | ₹15.93K 192.68 USD | ₹299.05 3.62 USD | ₹307.25 3.72 USD | ₹37.69B 455.98M USD | 38.14 | ₹7.91 0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹161.00 1.95 USD |
+0.34
|
₹37.60B 454.9M USD | ₹25.53K 308.92 USD | ₹159.35 1.93 USD | ₹164.25 1.99 USD | ₹37.60B 454.9M USD | 0 | -₹12.31 -0.1 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹560.00 6.78 USD |
-1.37
|
₹37.37B 452.1M USD | ₹3.28K 39.72 USD | ₹541.00 6.55 USD | ₹560.00 6.78 USD | ₹37.37B 452.1M USD | 17.48 | ₹32.03 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹556.60 6.73 USD |
+0.46
|
₹37.29B 451.09M USD | ₹15.50K 187.51 USD | ₹549.00 6.64 USD | ₹557.55 6.75 USD | ₹37.29B 451.09M USD | 16.57 | ₹33.59 0.41 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹529.20 6.4 USD |
-0.32
|
₹37.26B 450.77M USD | ₹12.80K 154.8 USD | ₹522.60 6.32 USD | ₹539.50 6.53 USD | ₹37.26B 450.77M USD | 12.24 | ₹43.22 0.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹555.00 6.71 USD |
+0.19
|
₹37.18B 449.79M USD | ₹961.00 11.63 USD | ₹550.65 6.66 USD | ₹555.00 6.71 USD | ₹37.18B 449.79M USD | 16.52 | ₹33.59 0.41 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹527.90 6.39 USD |
-0.23
|
₹37.17B 449.66M USD | ₹238.00 2.88 USD | ₹524.00 6.34 USD | ₹534.35 6.46 USD | ₹37.17B 449.66M USD | 12.21 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹369.70 4.47 USD |
-0.69
|
₹37.16B 449.62M USD | ₹5.90K 71.38 USD | ₹362.95 4.39 USD | ₹374.40 4.53 USD | ₹37.16B 449.62M USD | 30.70 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹369.55 4.47 USD |
-0.47
|
₹37.15B 449.44M USD | ₹293.00 3.54 USD | ₹366.20 4.43 USD | ₹379.35 4.59 USD | ₹37.15B 449.44M USD | 30.69 | ₹12.04 0.15 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹190.15 2.3 USD |
+1.93
|
₹37.08B 448.56M USD | ₹23.08K 279.21 USD | ₹187.00 2.26 USD | ₹191.15 2.31 USD | ₹37.08B 448.56M USD | 141.90 | ₹1.34 0.02 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹539.75 6.53 USD |
+0.17
|
₹37.07B 448.43M USD | ₹7.67K 92.73 USD | ₹534.25 6.46 USD | ₹544.85 6.59 USD | ₹37.07B 448.43M USD | 0 | -₹18.50 -0.2 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹538.00 6.51 USD |
+0.05
|
₹36.97B 447.23M USD | ₹889.00 10.76 USD | ₹532.75 6.45 USD | ₹545.00 6.59 USD | ₹36.97B 447.23M USD | 21.83 | ₹24.64 0.3 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.30 8.32 USD |
-0.25
|
₹36.97B 447.23M USD | ₹29.14K 352.58 USD | ₹686.10 8.3 USD | ₹692.00 8.37 USD | ₹36.97B 447.23M USD | 110.14 | ₹6.24 0.08 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,507.10 42.43 USD |
+1.34
|
₹36.86B 445.91M USD | ₹38.00 0.46 USD | ₹3,486.80 42.18 USD | ₹3,514.35 42.52 USD | ₹36.86B 445.91M USD | 22.14 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,500.00 42.34 USD |
+0.77
|
₹36.80B 445.24M USD | ₹620.00 7.5 USD | ₹3,473.00 42.02 USD | ₹3,514.90 42.52 USD | ₹36.80B 445.24M USD | 24.75 | ₹141.40 1.71 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,246.00 51.37 USD |
+0.82
|
₹36.74B 444.49M USD | ₹1.01K 12.17 USD | ₹4,163.30 50.37 USD | ₹4,261.60 51.56 USD | ₹36.74B 444.49M USD | 35.15 | ₹120.78 1.46 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,537.00 42.79 USD |
+0.2
|
₹36.70B 444.02M USD | ₹507.00 6.13 USD | ₹3,474.95 42.04 USD | ₹3,546.35 42.9 USD | ₹36.70B 444.02M USD | 45.28 | ₹78.10 0.94 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,234.00 51.22 USD |
+0.53
|
₹36.64B 443.23M USD | ₹100.00 1.21 USD | ₹4,158.65 50.31 USD | ₹4,234.00 51.22 USD | ₹36.64B 443.23M USD | 33.73 | ₹125.49 1.52 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,028.30 48.74 USD |
+0.7
|
₹36.58B 442.56M USD | ₹225.00 2.72 USD | ₹3,985.70 48.22 USD | ₹4,078.70 49.35 USD | ₹36.58B 442.56M USD | 31.74 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,018.90 48.62 USD |
+0.62
|
₹36.50B 441.53M USD | ₹3.13K 37.84 USD | ₹3,996.40 48.35 USD | ₹4,110.00 49.72 USD | ₹36.50B 441.53M USD | 31.66 | ₹126.91 1.54 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,304.45 15.78 USD |
+2
|
₹36.05B 436.16M USD | ₹15.00 0.18 USD | ₹1,304.45 15.78 USD | ₹1,304.45 15.78 USD | ₹36.05B 436.16M USD | 46.78 | ₹27.88 0.34 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹388.45 4.7 USD |
+1.19
|
₹36.05B 436.1M USD | ₹3.34K 40.36 USD | ₹384.05 4.65 USD | ₹391.10 4.73 USD | ₹36.05B 436.1M USD | 22.00 | ₹17.65 0.21 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹356.15 4.31 USD |
-1.14
|
₹36.04B 436.05M USD | ₹27.79K 336.2 USD | ₹350.65 4.24 USD | ₹364.90 4.41 USD | ₹36.04B 436.05M USD | 39.79 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹354.15 4.28 USD |
-1.64
|
₹35.84B 433.6M USD | ₹855.00 10.34 USD | ₹352.30 4.26 USD | ₹360.05 4.36 USD | ₹35.84B 433.6M USD | 39.56 | ₹8.95 0.11 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,294.50 15.66 USD |
+1.16
|
₹35.78B 432.83M USD | ₹8.66K 104.71 USD | ₹1,255.10 15.18 USD | ₹1,296.70 15.69 USD | ₹35.78B 432.83M USD | 30.19 | ₹42.87 0.52 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹368.35 4.46 USD |
-2.07
|
₹35.61B 430.87M USD | ₹35.72K 432.2 USD | ₹365.30 4.42 USD | ₹379.00 4.59 USD | ₹35.61B 430.87M USD | 24.83 | ₹14.83 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
