Page de résultat 16 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subros Limited
SUBROS.NS
IN
|
₹720.65 8.72 USD |
+0.8
|
₹47.01B 568.77M USD | ₹18.56K 224.58 USD | ₹715.00 8.65 USD | ₹724.35 8.76 USD | ₹47.01B 568.77M USD | 28.26 | ₹25.50 0.31 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,356.00 16.41 USD |
+5.3
|
₹46.96B 568.16M USD | ₹1.03M 12.48K USD | ₹1,295.00 15.67 USD | ₹1,438.00 17.4 USD | ₹46.96B 568.16M USD | 0 | -₹30.10 -0.3 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹719.60 8.71 USD |
+0.9
|
₹46.94B 567.94M USD | ₹1.13K 13.63 USD | ₹713.15 8.63 USD | ₹722.20 8.74 USD | ₹46.94B 567.94M USD | 28.26 | ₹25.46 0.31 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹648.75 7.85 USD |
-1.03
|
₹46.85B 566.77M USD | ₹15.39K 186.24 USD | ₹641.00 7.76 USD | ₹676.50 8.18 USD | ₹46.85B 566.77M USD | 12.00 | ₹54.04 0.65 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹199.30 2.41 USD |
+0.38
|
₹46.41B 561.43M USD | ₹109.37K 1.32K USD | ₹198.15 2.4 USD | ₹205.70 2.49 USD | ₹46.41B 561.43M USD | 44.78 | ₹4.45 0.05 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹211.70 2.56 USD |
+0.14
|
₹46.07B 557.33M USD | ₹11.48K 138.94 USD | ₹211.10 2.55 USD | ₹215.40 2.61 USD | ₹46.07B 557.33M USD | 14.05 | ₹15.06 0.18 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹627.25 7.59 USD |
-0.41
|
₹46.06B 557.29M USD | ₹7.02K 84.93 USD | ₹618.00 7.48 USD | ₹639.00 7.73 USD | ₹46.06B 557.29M USD | 69.15 | ₹9.07 0.11 USD | ||
PTC India Limited
PTC.BO
IN
|
₹155.55 1.88 USD |
-0.48
|
₹46.04B 557.06M USD | ₹93.67K 1.13K USD | ₹155.25 1.88 USD | ₹157.95 1.91 USD | ₹46.04B 557.06M USD | 9.05 | ₹17.18 0.21 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹626.55 7.58 USD |
-0.47
|
₹46.01B 556.67M USD | ₹78.94K 955.09 USD | ₹617.05 7.47 USD | ₹635.95 7.69 USD | ₹46.01B 556.67M USD | 69.15 | ₹9.06 0.11 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,988.60 48.26 USD |
+0.36
|
₹45.63B 552.05M USD | ₹754.00 9.12 USD | ₹3,949.15 47.78 USD | ₹4,020.00 48.64 USD | ₹45.63B 552.05M USD | 33.12 | ₹120.42 1.46 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,746.95 33.23 USD |
-0.72
|
₹45.43B 549.65M USD | ₹314.00 3.8 USD | ₹2,737.65 33.12 USD | ₹2,794.65 33.81 USD | ₹45.43B 549.65M USD | 38.03 | ₹72.22 0.87 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,746.90 33.23 USD |
-0.48
|
₹45.43B 549.64M USD | ₹7.44K 90.06 USD | ₹2,722.10 32.93 USD | ₹2,819.90 34.12 USD | ₹45.43B 549.64M USD | 37.98 | ₹72.32 0.87 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹766.55 9.27 USD |
-1.12
|
₹45.31B 548.15M USD | ₹11.29K 136.64 USD | ₹755.05 9.13 USD | ₹777.65 9.41 USD | ₹45.31B 548.15M USD | 20.94 | ₹36.59 0.44 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹172.60 2.09 USD |
-0.09
|
₹45.28B 547.8M USD | ₹35.99K 435.37 USD | ₹172.00 2.08 USD | ₹176.00 2.13 USD | ₹45.28B 547.8M USD | 30.93 | ₹5.58 0.07 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹225.25 2.73 USD |
+3.75
|
₹45.27B 547.68M USD | ₹219.65K 2.66K USD | ₹217.20 2.63 USD | ₹226.70 2.74 USD | ₹45.27B 547.68M USD | 0 | -₹2.00 -0.02 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹765.30 9.26 USD |
-1.1
|
₹45.23B 547.26M USD | ₹38.50K 465.76 USD | ₹755.15 9.14 USD | ₹776.00 9.39 USD | ₹45.23B 547.26M USD | 20.90 | ₹36.60 0.44 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹482.95 5.84 USD |
+3.54
|
₹45.23B 547.2M USD | ₹74.56K 902.05 USD | ₹466.50 5.64 USD | ₹494.40 5.98 USD | ₹45.23B 547.2M USD | 43.62 | ₹11.07 0.13 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹72.82 0.88 USD |
-0.95
|
₹45.02B 544.62M USD | ₹64.68K 782.46 USD | ₹72.23 0.87 USD | ₹73.92 0.89 USD | ₹45.02B 544.62M USD | 9.06 | ₹8.03 0.1 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹101.22 1.22 USD |
-0.5
|
₹44.95B 543.79M USD | ₹332.78K 4.03K USD | ₹99.46 1.2 USD | ₹105.54 1.28 USD | ₹44.95B 543.79M USD | 23.53 | ₹4.30 0.05 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,017.30 48.6 USD |
-0.49
|
₹44.52B 538.6M USD | ₹145.00 1.75 USD | ₹4,001.00 48.41 USD | ₹4,119.00 49.83 USD | ₹44.52B 538.6M USD | 154.51 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,008.30 48.49 USD |
-0.47
|
₹44.38B 536.94M USD | ₹1.45K 17.57 USD | ₹4,006.00 48.47 USD | ₹4,072.80 49.27 USD | ₹44.38B 536.94M USD | 0 | -₹10.87 -0.1 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹664.65 8.04 USD |
+5
|
₹44.35B 536.59M USD | ₹50.88K 615.59 USD | ₹638.35 7.72 USD | ₹664.65 8.04 USD | ₹44.35B 536.59M USD | 20.76 | ₹32.01 0.39 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹442.15 5.35 USD |
+1.49
|
₹44.34B 536.44M USD | ₹61.87K 748.5 USD | ₹434.55 5.26 USD | ₹449.00 5.43 USD | ₹44.34B 536.44M USD | 60.40 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹442.10 5.35 USD |
+1.47
|
₹44.33B 536.38M USD | ₹7.80K 94.42 USD | ₹436.45 5.28 USD | ₹448.50 5.43 USD | ₹44.33B 536.38M USD | 60.39 | ₹7.32 0.09 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,734.70 20.99 USD |
+2.11
|
₹44.26B 535.46M USD | ₹35.82K 433.37 USD | ₹1,690.10 20.45 USD | ₹1,754.00 21.22 USD | ₹44.26B 535.46M USD | 17.16 | ₹101.08 1.22 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,738.85 21.04 USD |
+2.22
|
₹44.21B 534.87M USD | ₹2.49K 30.16 USD | ₹1,681.10 20.34 USD | ₹1,750.00 21.17 USD | ₹44.21B 534.87M USD | 17.20 | ₹101.05 1.22 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,603.20 31.49 USD |
-0.53
|
₹44.19B 534.63M USD | ₹4.75K 57.5 USD | ₹2,591.80 31.36 USD | ₹2,650.00 32.06 USD | ₹44.19B 534.63M USD | 23.45 | ₹110.97 1.34 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,582.00 55.43 USD |
+0.85
|
₹44.10B 533.56M USD | ₹15.48K 187.23 USD | ₹4,556.25 55.12 USD | ₹4,605.70 55.72 USD | ₹44.10B 533.56M USD | 22.61 | ₹202.64 2.45 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,579.80 55.41 USD |
+0.75
|
₹44.08B 533.31M USD | ₹64.76K 783.45 USD | ₹4,552.00 55.07 USD | ₹4,607.90 55.75 USD | ₹44.08B 533.31M USD | 22.59 | ₹202.69 2.45 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,598.10 31.43 USD |
-0.81
|
₹44.08B 533.28M USD | ₹763.00 9.23 USD | ₹2,594.35 31.39 USD | ₹2,641.00 31.95 USD | ₹44.08B 533.28M USD | 23.39 | ₹111.06 1.34 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹394.70 4.78 USD |
+0.04
|
₹43.50B 526.26M USD | ₹2.52K 30.49 USD | ₹389.65 4.71 USD | ₹397.85 4.81 USD | ₹43.50B 526.26M USD | 0 | -₹3.32 -0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹392.50 4.75 USD |
-0.62
|
₹43.26B 523.32M USD | ₹28.43K 343.99 USD | ₹389.80 4.72 USD | ₹400.00 4.84 USD | ₹43.26B 523.32M USD | 0 | -₹3.36 -0.04 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,556.35 43.03 USD |
-0.34
|
₹43.21B 522.76M USD | ₹569.00 6.88 USD | ₹3,539.75 42.83 USD | ₹3,640.00 44.04 USD | ₹43.21B 522.76M USD | 23.06 | ₹154.21 1.87 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,556.00 43.02 USD |
-0.46
|
₹43.20B 522.71M USD | ₹5.09K 61.56 USD | ₹3,542.00 42.85 USD | ₹3,594.70 43.49 USD | ₹43.20B 522.71M USD | 21.40 | ₹166.12 2.01 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹966.40 11.69 USD |
-0.94
|
₹43.08B 521.2M USD | ₹9.21K 111.4 USD | ₹963.70 11.66 USD | ₹985.15 11.92 USD | ₹43.08B 521.2M USD | 16.25 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹964.45 11.67 USD |
-1.11
|
₹42.99B 520.15M USD | ₹330.00 3.99 USD | ₹963.85 11.66 USD | ₹977.80 11.83 USD | ₹42.99B 520.15M USD | 16.21 | ₹59.47 0.72 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹439.80 5.32 USD |
-1.51
|
₹42.96B 519.69M USD | ₹19.70K 238.28 USD | ₹434.45 5.26 USD | ₹452.25 5.47 USD | ₹42.96B 519.69M USD | 25.31 | ₹17.37 0.21 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,242.20 15.03 USD |
+0.08
|
₹42.70B 516.56M USD | ₹51.91K 627.96 USD | ₹1,235.00 14.94 USD | ₹1,295.90 15.68 USD | ₹42.70B 516.56M USD | 103.17 | ₹12.04 0.15 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,027.25 97.12 USD |
-1.94
|
₹42.45B 513.53M USD | ₹231.00 2.79 USD | ₹7,960.25 96.31 USD | ₹8,191.50 99.1 USD | ₹42.45B 513.53M USD | 31.28 | ₹256.62 3.1 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹288.15 3.49 USD |
-0.62
|
₹42.31B 511.91M USD | ₹2.89K 34.94 USD | ₹287.10 3.47 USD | ₹292.95 3.54 USD | ₹42.31B 511.91M USD | 19.81 | ₹14.54 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹287.90 3.48 USD |
-0.72
|
₹42.28B 511.47M USD | ₹54.48K 659.14 USD | ₹286.10 3.46 USD | ₹292.70 3.54 USD | ₹42.28B 511.47M USD | 19.81 | ₹14.53 0.18 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹297.20 3.6 USD |
+0.44
|
₹42.22B 510.77M USD | ₹297.88K 3.6K USD | ₹295.60 3.58 USD | ₹305.00 3.69 USD | ₹42.22B 510.77M USD | 0 | -₹26.64 -0.3 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹157.50 1.91 USD |
-1.69
|
₹41.99B 508.02M USD | ₹7.45K 90.14 USD | ₹157.20 1.9 USD | ₹161.70 1.96 USD | ₹41.99B 508.02M USD | 41.44 | ₹3.80 0.05 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹959.15 11.6 USD |
+1.56
|
₹41.97B 507.79M USD | ₹45.89K 555.2 USD | ₹943.60 11.42 USD | ₹962.00 11.64 USD | ₹41.97B 507.79M USD | 15.84 | ₹60.54 0.73 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹957.55 11.58 USD |
+1.35
|
₹41.80B 505.71M USD | ₹3.30K 39.96 USD | ₹943.45 11.41 USD | ₹990.00 11.98 USD | ₹41.80B 505.71M USD | 15.68 | ₹61.04 0.74 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹178.45 2.16 USD |
+2.94
|
₹41.68B 504.2M USD | ₹361.85K 4.38K USD | ₹176.90 2.14 USD | ₹186.25 2.25 USD | ₹41.68B 504.2M USD | 0 | -₹12.30 -0.1 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,323.20 40.21 USD |
+0.85
|
₹41.67B 504.16M USD | ₹47.00 0.57 USD | ₹3,302.40 39.95 USD | ₹3,373.00 40.81 USD | ₹41.67B 504.16M USD | 34.14 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,322.80 40.2 USD |
+0.53
|
₹41.67B 504.1M USD | ₹756.00 9.15 USD | ₹3,303.10 39.96 USD | ₹3,390.00 41.01 USD | ₹41.67B 504.1M USD | 34.19 | ₹97.18 1.18 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.90 0.33 USD |
+0.45
|
₹41.48B 501.84M USD | ₹155.09K 1.88K USD | ₹26.72 0.32 USD | ₹27.39 0.33 USD | ₹41.48B 501.84M USD | 0 | -₹0.23 -0.002 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,121.90 13.57 USD |
-1.1
|
₹41.41B 501.03M USD | ₹41.01K 496.09 USD | ₹1,113.40 13.47 USD | ₹1,142.40 13.82 USD | ₹41.41B 501.03M USD | 33.40 | ₹33.58 0.41 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,121.00 13.56 USD |
-1.35
|
₹41.38B 500.63M USD | ₹1.99K 24.09 USD | ₹1,115.40 13.49 USD | ₹1,150.60 13.92 USD | ₹41.38B 500.63M USD | 33.30 | ₹33.66 0.41 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,745.70 21.12 USD |
-0.99
|
₹40.84B 494.04M USD | ₹4.08K 49.36 USD | ₹1,740.00 21.05 USD | ₹1,815.90 21.97 USD | ₹40.84B 494.04M USD | 79.20 | ₹22.04 0.27 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,744.20 21.1 USD |
-0.97
|
₹40.80B 493.62M USD | ₹53.67K 649.28 USD | ₹1,731.50 20.95 USD | ₹1,817.00 21.98 USD | ₹40.80B 493.62M USD | 79.20 | ₹22.02 0.27 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹590.85 7.15 USD |
-1.12
|
₹40.60B 491.16M USD | ₹1.91K 23.06 USD | ₹589.45 7.13 USD | ₹598.75 7.24 USD | ₹40.60B 491.16M USD | 23.97 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹590.55 7.14 USD |
-1.21
|
₹40.55B 490.63M USD | ₹22.94K 277.57 USD | ₹589.10 7.13 USD | ₹598.05 7.24 USD | ₹40.55B 490.63M USD | 0 | -₹20.83 -0.2 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹207.35 2.51 USD |
+0.56
|
₹40.43B 489.14M USD | ₹126.89K 1.54K USD | ₹206.45 2.5 USD | ₹211.60 2.56 USD | ₹40.43B 489.14M USD | 154.73 | ₹1.34 0.02 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹8,172.20 98.87 USD |
+1.24
|
₹40.35B 488.2M USD | ₹396.00 4.79 USD | ₹8,040.05 97.27 USD | ₹8,274.70 100.11 USD | ₹40.35B 488.2M USD | 920.29 | ₹8.88 0.11 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.15 2.41 USD |
-0.65
|
₹40.16B 485.92M USD | ₹3.35K 40.57 USD | ₹199.00 2.41 USD | ₹202.25 2.45 USD | ₹40.16B 485.92M USD | 76.01 | ₹2.62 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹199.07 2.41 USD |
-1.14
|
₹40.15B 485.72M USD | ₹44.56K 539.15 USD | ₹198.10 2.4 USD | ₹202.00 2.44 USD | ₹40.15B 485.72M USD | 76.27 | ₹2.61 0.03 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹291.30 3.52 USD |
-0.83
|
₹39.97B 483.63M USD | ₹55.18K 667.6 USD | ₹289.20 3.5 USD | ₹296.65 3.59 USD | ₹39.97B 483.63M USD | 13.81 | ₹21.08 0.26 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹400.35 4.84 USD |
+0.25
|
₹39.75B 480.86M USD | ₹2.97K 35.96 USD | ₹397.65 4.81 USD | ₹406.05 4.91 USD | ₹39.75B 480.86M USD | 94.64 | ₹4.23 0.05 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹400.30 4.84 USD |
+0.25
|
₹39.74B 480.8M USD | ₹69.43K 839.94 USD | ₹397.00 4.8 USD | ₹406.95 4.92 USD | ₹39.74B 480.8M USD | 94.63 | ₹4.23 0.05 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹408.30 4.94 USD |
-0.52
|
₹39.48B 477.6M USD | ₹6.81K 82.33 USD | ₹406.45 4.92 USD | ₹417.00 5.05 USD | ₹39.48B 477.6M USD | 27.32 | ₹14.94 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹407.80 4.93 USD |
-0.73
|
₹39.43B 477.02M USD | ₹91.31K 1.1K USD | ₹406.45 4.92 USD | ₹416.60 5.04 USD | ₹39.43B 477.02M USD | 27.31 | ₹14.93 0.18 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹201.90 2.44 USD |
-0.05
|
₹39.26B 475.02M USD | ₹35.53K 429.84 USD | ₹199.40 2.41 USD | ₹203.40 2.46 USD | ₹39.26B 475.02M USD | 23.53 | ₹8.58 0.1 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹582.40 7.05 USD |
+0.38
|
₹39.01B 472M USD | ₹28.74K 347.75 USD | ₹577.00 6.98 USD | ₹585.45 7.08 USD | ₹39.01B 472M USD | 17.33 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹582.00 7.04 USD |
+0.94
|
₹38.99B 471.67M USD | ₹1.08K 13.09 USD | ₹574.00 6.94 USD | ₹585.85 7.09 USD | ₹38.99B 471.67M USD | 17.31 | ₹33.62 0.41 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹146.55 1.77 USD |
+1.1
|
₹38.95B 471.22M USD | ₹117.47K 1.42K USD | ₹146.00 1.77 USD | ₹149.95 1.81 USD | ₹38.95B 471.22M USD | 348.92 | ₹0.42 0.005 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,752.10 45.39 USD |
-2.21
|
₹38.93B 471.02M USD | ₹2.53K 30.57 USD | ₹3,694.65 44.7 USD | ₹3,819.90 46.21 USD | ₹38.93B 471.02M USD | 47.93 | ₹78.27 0.95 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹426.00 5.15 USD |
-2.19
|
₹38.88B 470.4M USD | ₹12.85K 155.48 USD | ₹423.95 5.13 USD | ₹439.40 5.32 USD | ₹38.88B 470.4M USD | 20.33 | ₹20.95 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹425.75 5.15 USD |
-2.24
|
₹38.86B 470.12M USD | ₹124.11K 1.5K USD | ₹422.60 5.11 USD | ₹440.80 5.33 USD | ₹38.86B 470.12M USD | 20.32 | ₹20.95 0.25 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹841.20 10.18 USD |
-5.91
|
₹38.76B 468.95M USD | ₹112.21K 1.36K USD | ₹790.00 9.56 USD | ₹913.90 11.06 USD | ₹38.76B 468.95M USD | 0 | -₹14.13 -0.1 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹436.85 5.29 USD |
+2.55
|
₹38.74B 468.69M USD | ₹3.54K 42.88 USD | ₹426.40 5.16 USD | ₹441.45 5.34 USD | ₹38.74B 468.69M USD | 74.29 | ₹5.88 0.07 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹385.10 4.66 USD |
-4.87
|
₹38.71B 468.35M USD | ₹10.08K 121.9 USD | ₹381.05 4.61 USD | ₹408.20 4.94 USD | ₹38.71B 468.35M USD | 32.69 | ₹11.78 0.14 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹385.00 4.66 USD |
-5.07
|
₹38.70B 468.23M USD | ₹169.99K 2.06K USD | ₹381.55 4.62 USD | ₹410.00 4.96 USD | ₹38.70B 468.23M USD | 32.68 | ₹11.78 0.14 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,682.35 44.55 USD |
-0.97
|
₹38.70B 468.2M USD | ₹207.00 2.5 USD | ₹3,650.00 44.16 USD | ₹3,710.60 44.89 USD | ₹38.70B 468.2M USD | 23.24 | ₹158.40 1.92 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹420.50 5.09 USD |
-0.36
|
₹38.66B 467.7M USD | ₹3.71K 44.85 USD | ₹419.50 5.08 USD | ₹425.50 5.15 USD | ₹38.66B 467.7M USD | 7.90 | ₹53.20 0.64 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹435.55 5.27 USD |
+2.15
|
₹38.62B 467.29M USD | ₹99.36K 1.2K USD | ₹426.40 5.16 USD | ₹440.95 5.33 USD | ₹38.62B 467.29M USD | 74.58 | ₹5.84 0.07 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹420.30 5.08 USD |
-0.3
|
₹38.53B 466.11M USD | ₹117.52K 1.42K USD | ₹419.10 5.07 USD | ₹425.95 5.15 USD | ₹38.53B 466.11M USD | 7.50 | ₹56.02 0.68 USD | ||
TARC Limited
TARC.BO
IN
|
₹130.50 1.58 USD |
+0.62
|
₹38.51B 465.91M USD | ₹9.25K 111.89 USD | ₹129.15 1.56 USD | ₹132.05 1.6 USD | ₹38.51B 465.91M USD | 0 | -₹0.42 -0.005 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹414.65 5.02 USD |
-1.66
|
₹38.48B 465.52M USD | ₹15.59K 188.6 USD | ₹413.05 5 USD | ₹424.80 5.14 USD | ₹38.48B 465.52M USD | 23.49 | ₹17.65 0.21 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹437.45 5.29 USD |
+0.16
|
₹37.87B 458.2M USD | ₹21.71K 262.7 USD | ₹432.95 5.24 USD | ₹444.55 5.38 USD | ₹37.87B 458.2M USD | 19.00 | ₹23.02 0.28 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹83.31 1.01 USD |
-2.14
|
₹37.77B 457M USD | ₹40.29K 487.41 USD | ₹83.05 1 USD | ₹86.38 1.05 USD | ₹37.77B 457M USD | 23.53 | ₹3.54 0.04 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹534.65 6.47 USD |
-0.92
|
₹37.64B 455.41M USD | ₹6.97K 84.3 USD | ₹533.50 6.45 USD | ₹564.45 6.83 USD | ₹37.64B 455.41M USD | 12.37 | ₹43.20 0.52 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹681.65 8.25 USD |
-0.82
|
₹37.64B 455.34M USD | ₹14.65K 177.28 USD | ₹675.20 8.17 USD | ₹689.75 8.34 USD | ₹37.64B 455.34M USD | 18.92 | ₹36.01 0.44 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹234.85 2.84 USD |
+1.18
|
₹37.59B 454.79M USD | ₹12.56K 151.89 USD | ₹230.65 2.79 USD | ₹236.15 2.86 USD | ₹37.59B 454.79M USD | 13.20 | ₹17.78 0.22 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹27.22 0.33 USD |
+0.33
|
₹37.59B 454.75M USD | ₹78.24K 946.59 USD | ₹27.09 0.33 USD | ₹28.40 0.34 USD | ₹37.59B 454.75M USD | 0 | -₹4.73 -0.05 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹232.20 2.81 USD |
-0.92
|
₹37.54B 454.17M USD | ₹2.02K 24.43 USD | ₹230.00 2.78 USD | ₹236.50 2.86 USD | ₹37.54B 454.17M USD | 0 | -₹29.53 -0.3 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹231.58 2.8 USD |
-1.64
|
₹37.44B 452.96M USD | ₹35.72K 432.14 USD | ₹230.00 2.78 USD | ₹237.37 2.87 USD | ₹37.44B 452.96M USD | 0 | -₹29.53 -0.3 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹323.65 3.92 USD |
-0.77
|
₹37.35B 451.82M USD | ₹6.13K 74.15 USD | ₹322.60 3.9 USD | ₹329.70 3.99 USD | ₹37.35B 451.82M USD | 34.65 | ₹9.34 0.11 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹323.45 3.91 USD |
-0.78
|
₹37.33B 451.68M USD | ₹74.69K 903.6 USD | ₹322.15 3.9 USD | ₹329.60 3.99 USD | ₹37.33B 451.68M USD | 0 | -₹3.78 -0.04 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,348.60 16.32 USD |
+0.53
|
₹37.27B 450.92M USD | ₹1.87K 22.61 USD | ₹1,342.20 16.24 USD | ₹1,377.40 16.66 USD | ₹37.27B 450.92M USD | 48.37 | ₹27.88 0.34 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,305.40 52.09 USD |
+0.34
|
₹37.25B 450.71M USD | ₹13.91K 168.23 USD | ₹4,238.00 51.27 USD | ₹4,398.90 53.22 USD | ₹37.25B 450.71M USD | 34.24 | ₹125.72 1.52 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,347.90 16.31 USD |
+0.17
|
₹37.25B 450.69M USD | ₹37.73K 456.46 USD | ₹1,341.10 16.23 USD | ₹1,384.40 16.75 USD | ₹37.25B 450.69M USD | 31.40 | ₹42.92 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
