Page de résultat 16 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹208.90 2.53 USD |
-1.95
|
₹45.46B 549.96M USD | ₹6.90K 83.42 USD | ₹208.55 2.52 USD | ₹214.80 2.6 USD | ₹45.46B 549.96M USD | 13.87 | ₹15.06 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹97.35 1.18 USD |
-1.17
|
₹45.35B 548.67M USD | ₹14.58K 176.38 USD | ₹97.35 1.18 USD | ₹99.90 1.21 USD | ₹45.35B 548.67M USD | 17.96 | ₹5.42 0.07 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹472.60 5.72 USD |
+0.67
|
₹45.15B 546.19M USD | ₹17.70K 214.18 USD | ₹467.70 5.66 USD | ₹478.00 5.78 USD | ₹45.15B 546.19M USD | 10.65 | ₹44.37 0.54 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,713.55 32.83 USD |
-3.39
|
₹44.88B 542.97M USD | ₹404.00 4.89 USD | ₹2,710.35 32.79 USD | ₹2,848.85 34.47 USD | ₹44.88B 542.97M USD | 36.36 | ₹74.62 0.9 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹620.35 7.51 USD |
+0.32
|
₹44.80B 541.96M USD | ₹2.52K 30.45 USD | ₹615.25 7.44 USD | ₹628.55 7.6 USD | ₹44.80B 541.96M USD | 11.47 | ₹54.04 0.65 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,905.00 47.24 USD |
-0.84
|
₹44.67B 540.48M USD | ₹413.00 5 USD | ₹3,905.00 47.24 USD | ₹4,083.90 49.41 USD | ₹44.67B 540.48M USD | 32.48 | ₹120.22 1.45 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,697.00 32.63 USD |
-4.08
|
₹44.61B 539.65M USD | ₹24.41K 295.26 USD | ₹2,671.10 32.32 USD | ₹2,862.30 34.63 USD | ₹44.61B 539.65M USD | 36.23 | ₹74.43 0.9 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹655.00 7.92 USD |
-1.5
|
₹44.09B 533.43M USD | ₹1.09K 13.24 USD | ₹655.00 7.92 USD | ₹669.70 8.1 USD | ₹44.09B 533.43M USD | 29.39 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹654.50 7.92 USD |
-1.68
|
₹44.06B 533.03M USD | ₹39.55K 478.44 USD | ₹654.50 7.92 USD | ₹675.95 8.18 USD | ₹44.06B 533.03M USD | 30.16 | ₹21.70 0.26 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹744.65 9.01 USD |
-0.03
|
₹44.01B 532.49M USD | ₹1.57K 18.93 USD | ₹734.25 8.88 USD | ₹750.15 9.08 USD | ₹44.01B 532.49M USD | 20.35 | ₹36.58 0.44 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,968.00 48.01 USD |
+0.87
|
₹43.97B 531.99M USD | ₹12.00 0.15 USD | ₹3,968.00 48.01 USD | ₹3,977.95 48.13 USD | ₹43.97B 531.99M USD | 152.61 | ₹26.00 0.31 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹740.55 8.96 USD |
-0.57
|
₹43.77B 529.56M USD | ₹25.46K 308 USD | ₹734.00 8.88 USD | ₹750.70 9.08 USD | ₹43.77B 529.56M USD | 20.24 | ₹36.58 0.44 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹166.70 2.02 USD |
-2.12
|
₹43.73B 529.07M USD | ₹49.81K 602.56 USD | ₹165.95 2.01 USD | ₹172.00 2.08 USD | ₹43.73B 529.07M USD | 40.46 | ₹4.12 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹107.20 1.3 USD |
+0.09
|
₹43.62B 527.68M USD | ₹114.40K 1.38K USD | ₹105.10 1.27 USD | ₹109.20 1.32 USD | ₹43.62B 527.68M USD | 18.77 | ₹5.71 0.07 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,938.00 47.64 USD |
-0.27
|
₹43.60B 527.52M USD | ₹713.00 8.63 USD | ₹3,928.90 47.53 USD | ₹3,998.00 48.37 USD | ₹43.60B 527.52M USD | 0 | -₹11.00 -0.1 USD | ||
PTC India Limited
PTC.BO
IN
|
₹147.20 1.78 USD |
-0.84
|
₹43.57B 527.15M USD | ₹60.50K 731.95 USD | ₹146.30 1.77 USD | ₹149.35 1.81 USD | ₹43.57B 527.15M USD | 8.38 | ₹17.56 0.21 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹592.55 7.17 USD |
-0.88
|
₹43.52B 526.46M USD | ₹1.68K 20.3 USD | ₹591.35 7.15 USD | ₹600.50 7.27 USD | ₹43.52B 526.46M USD | 65.54 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹592.05 7.16 USD |
-0.77
|
₹43.48B 526.02M USD | ₹19.68K 238.05 USD | ₹590.20 7.14 USD | ₹604.55 7.31 USD | ₹43.48B 526.02M USD | 63.45 | ₹9.33 0.11 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹658.40 7.97 USD |
-1.09
|
₹42.95B 519.64M USD | ₹2.19K 26.51 USD | ₹656.15 7.94 USD | ₹670.00 8.11 USD | ₹42.95B 519.64M USD | 25.53 | ₹25.78 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹657.85 7.96 USD |
-1
|
₹42.92B 519.2M USD | ₹14.35K 173.62 USD | ₹656.00 7.94 USD | ₹673.80 8.15 USD | ₹42.92B 519.2M USD | 25.38 | ₹25.91 0.31 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,383.40 53.03 USD |
+1.95
|
₹42.19B 510.44M USD | ₹7.69K 93.06 USD | ₹4,266.10 51.61 USD | ₹4,400.90 53.24 USD | ₹42.19B 510.44M USD | 21.64 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,375.00 52.93 USD |
+1.77
|
₹42.11B 509.46M USD | ₹539.00 6.52 USD | ₹4,276.75 51.74 USD | ₹4,400.00 53.23 USD | ₹42.11B 509.46M USD | 21.36 | ₹204.81 2.48 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,962.20 96.33 USD |
+0.2
|
₹42.10B 509.37M USD | ₹13.00 0.16 USD | ₹7,944.55 96.12 USD | ₹7,962.20 96.33 USD | ₹42.10B 509.37M USD | 31.04 | ₹256.49 3.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹381.70 4.62 USD |
-0.43
|
₹42.07B 508.92M USD | ₹1.18K 14.25 USD | ₹377.00 4.56 USD | ₹386.35 4.67 USD | ₹42.07B 508.92M USD | 0 | -₹3.35 -0.04 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹430.05 5.2 USD |
+1.99
|
₹42.00B 508.17M USD | ₹2.08K 25.14 USD | ₹422.95 5.12 USD | ₹434.00 5.25 USD | ₹42.00B 508.17M USD | 23.97 | ₹17.94 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,793.90 21.7 USD |
-3.33
|
₹41.96B 507.68M USD | ₹55.67K 673.49 USD | ₹1,782.10 21.56 USD | ₹1,880.90 22.76 USD | ₹41.96B 507.68M USD | 81.65 | ₹21.97 0.27 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹380.35 4.6 USD |
-1.13
|
₹41.92B 507.12M USD | ₹12.17K 147.18 USD | ₹377.10 4.56 USD | ₹386.40 4.67 USD | ₹41.92B 507.12M USD | 0 | -₹3.35 -0.04 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,447.20 41.71 USD |
-1.31
|
₹41.88B 506.71M USD | ₹328.00 3.97 USD | ₹3,412.30 41.28 USD | ₹3,473.50 42.02 USD | ₹41.88B 506.71M USD | 22.35 | ₹154.21 1.87 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,790.00 21.66 USD |
-3.53
|
₹41.87B 506.58M USD | ₹3.61K 43.67 USD | ₹1,786.20 21.61 USD | ₹1,865.00 22.56 USD | ₹41.87B 506.58M USD | 75.81 | ₹23.61 0.29 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,338.00 40.38 USD |
+1.42
|
₹41.86B 506.41M USD | ₹22.00 0.27 USD | ₹3,261.10 39.45 USD | ₹3,338.00 40.38 USD | ₹41.86B 506.41M USD | 34.29 | ₹97.32 1.18 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,442.40 41.65 USD |
-1.41
|
₹41.82B 506.01M USD | ₹4.92K 59.48 USD | ₹3,416.50 41.33 USD | ₹3,510.00 42.47 USD | ₹41.82B 506.01M USD | 20.72 | ₹166.13 2.01 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹544.80 6.59 USD |
-2.19
|
₹41.81B 505.81M USD | ₹33.43K 404.47 USD | ₹532.15 6.44 USD | ₹558.20 6.75 USD | ₹41.81B 505.81M USD | 62.33 | ₹8.74 0.11 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹544.25 6.58 USD |
-2.03
|
₹41.75B 505.14M USD | ₹3.11K 37.58 USD | ₹534.00 6.46 USD | ₹578.00 6.99 USD | ₹41.75B 505.14M USD | 62.77 | ₹8.67 0.1 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,311.70 40.07 USD |
+0.35
|
₹41.53B 502.42M USD | ₹152.00 1.84 USD | ₹3,205.30 38.78 USD | ₹3,317.10 40.13 USD | ₹41.53B 502.42M USD | 33.35 | ₹99.30 1.2 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹443.35 5.36 USD |
-0.79
|
₹41.52B 502.33M USD | ₹10.11K 122.28 USD | ₹436.95 5.29 USD | ₹450.55 5.45 USD | ₹41.52B 502.33M USD | 39.44 | ₹11.24 0.14 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,445.90 29.59 USD |
-4.97
|
₹41.52B 502.33M USD | ₹36.61K 442.92 USD | ₹2,370.10 28.67 USD | ₹2,551.20 30.87 USD | ₹41.52B 502.33M USD | 21.03 | ₹116.26 1.41 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,436.75 29.48 USD |
-5.25
|
₹41.34B 500.17M USD | ₹1.80K 21.8 USD | ₹2,375.00 28.73 USD | ₹2,552.00 30.87 USD | ₹41.34B 500.17M USD | 20.96 | ₹116.22 1.41 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹939.65 11.37 USD |
-0.57
|
₹41.12B 497.47M USD | ₹34.47K 417.01 USD | ₹921.60 11.15 USD | ₹949.90 11.49 USD | ₹41.12B 497.47M USD | 15.71 | ₹59.78 0.72 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹929.00 11.24 USD |
-1.56
|
₹40.55B 490.63M USD | ₹1.42K 17.16 USD | ₹924.80 11.19 USD | ₹947.65 11.46 USD | ₹40.55B 490.63M USD | 15.21 | ₹61.04 0.74 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹404.25 4.89 USD |
+0.19
|
₹40.54B 490.46M USD | ₹730.00 8.83 USD | ₹402.00 4.86 USD | ₹412.00 4.98 USD | ₹40.54B 490.46M USD | 55.22 | ₹7.32 0.09 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹184.75 2.24 USD |
-0.75
|
₹40.43B 489.11M USD | ₹62.39K 754.79 USD | ₹184.10 2.23 USD | ₹191.00 2.31 USD | ₹40.43B 489.11M USD | 11.16 | ₹16.54 0.2 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹402.85 4.87 USD |
-0.3
|
₹40.40B 488.76M USD | ₹51.39K 621.73 USD | ₹401.10 4.85 USD | ₹412.85 4.99 USD | ₹40.40B 488.76M USD | 55.03 | ₹7.32 0.09 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.05 1.83 USD |
-1.15
|
₹40.27B 487.21M USD | ₹3.18K 38.47 USD | ₹151.05 1.83 USD | ₹153.70 1.86 USD | ₹40.27B 487.21M USD | 37.85 | ₹3.99 0.05 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹451.15 5.46 USD |
+6.5
|
₹40.01B 484.03M USD | ₹40.33K 487.87 USD | ₹418.70 5.07 USD | ₹469.65 5.68 USD | ₹40.01B 484.03M USD | 31.35 | ₹14.39 0.17 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹402.50 4.87 USD |
+1.8
|
₹39.96B 483.44M USD | ₹85.58K 1.04K USD | ₹391.00 4.73 USD | ₹403.20 4.88 USD | ₹39.96B 483.44M USD | 104.27 | ₹3.86 0.05 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹402.05 4.86 USD |
+1.98
|
₹39.91B 482.9M USD | ₹4.59K 55.52 USD | ₹391.00 4.73 USD | ₹402.50 4.87 USD | ₹39.91B 482.9M USD | 103.62 | ₹3.88 0.05 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹271.55 3.29 USD |
-0.02
|
₹39.87B 482.42M USD | ₹54.79K 662.83 USD | ₹266.10 3.22 USD | ₹274.35 3.32 USD | ₹39.87B 482.42M USD | 18.68 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹271.25 3.28 USD |
-0.06
|
₹39.83B 481.89M USD | ₹6.51K 78.74 USD | ₹265.40 3.21 USD | ₹273.30 3.31 USD | ₹39.83B 481.89M USD | 18.66 | ₹14.53 0.18 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,541.10 18.64 USD |
-2.01
|
₹39.32B 475.7M USD | ₹23.59K 285.39 USD | ₹1,520.00 18.39 USD | ₹1,590.90 19.25 USD | ₹39.32B 475.7M USD | 14.89 | ₹103.47 1.25 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,541.70 18.65 USD |
-2.22
|
₹39.20B 474.23M USD | ₹1.06K 12.82 USD | ₹1,524.90 18.45 USD | ₹1,591.80 19.26 USD | ₹39.20B 474.23M USD | 14.97 | ₹102.98 1.25 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹870.40 10.53 USD |
-2.55
|
₹38.80B 469.43M USD | ₹734.00 8.88 USD | ₹865.00 10.47 USD | ₹893.70 10.81 USD | ₹38.80B 469.43M USD | 14.63 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹869.95 10.52 USD |
-2.62
|
₹38.78B 469.18M USD | ₹73.33K 887.22 USD | ₹865.00 10.47 USD | ₹897.65 10.86 USD | ₹38.78B 469.18M USD | 14.62 | ₹59.47 0.72 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹192.65 2.33 USD |
+0.81
|
₹38.72B 468.49M USD | ₹85.56K 1.04K USD | ₹188.95 2.29 USD | ₹194.75 2.36 USD | ₹38.72B 468.49M USD | 0 | -₹2.09 -0.02 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹580.00 7.02 USD |
+2.15
|
₹38.70B 468.25M USD | ₹78.50K 949.68 USD | ₹541.00 6.55 USD | ₹596.15 7.21 USD | ₹38.70B 468.25M USD | 18.10 | ₹32.03 0.39 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹270.50 3.27 USD |
-1.71
|
₹38.43B 464.89M USD | ₹229.35K 2.77K USD | ₹267.15 3.23 USD | ₹277.35 3.36 USD | ₹38.43B 464.89M USD | 0 | -₹27.64 -0.3 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹433.25 5.24 USD |
+2.32
|
₹38.42B 464.83M USD | ₹1.96M 23.71K USD | ₹418.50 5.06 USD | ₹470.00 5.69 USD | ₹38.42B 464.83M USD | 29.98 | ₹14.45 0.17 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹144.30 1.75 USD |
-0.76
|
₹38.35B 463.99M USD | ₹38.61K 467.15 USD | ₹142.95 1.73 USD | ₹147.30 1.78 USD | ₹38.35B 463.99M USD | 222.00 | ₹0.65 0.007 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹197.05 2.38 USD |
+0.46
|
₹38.32B 463.61M USD | ₹18.03K 218.07 USD | ₹194.00 2.35 USD | ₹197.75 2.39 USD | ₹38.32B 463.61M USD | 22.96 | ₹8.58 0.1 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,730.55 93.53 USD |
+0.29
|
₹38.17B 461.82M USD | ₹290.00 3.51 USD | ₹7,647.15 92.52 USD | ₹8,039.95 97.27 USD | ₹38.17B 461.82M USD | 0 | -₹30.28 -0.3 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.75 0.3 USD |
+1.48
|
₹38.16B 461.73M USD | ₹125.20K 1.51K USD | ₹24.32 0.29 USD | ₹24.90 0.3 USD | ₹38.16B 461.73M USD | 0 | -₹0.22 -0.002 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,108.70 13.41 USD |
+1.15
|
₹38.11B 461.05M USD | ₹36.77K 444.82 USD | ₹1,083.50 13.11 USD | ₹1,144.60 13.85 USD | ₹38.11B 461.05M USD | 90.21 | ₹12.29 0.15 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹302.45 3.66 USD |
-0.21
|
₹37.96B 459.25M USD | ₹48.88K 591.34 USD | ₹300.05 3.63 USD | ₹309.50 3.74 USD | ₹37.96B 459.25M USD | 29.91 | ₹10.11 0.12 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹413.40 5 USD |
-0.39
|
₹37.73B 456.48M USD | ₹2.04K 24.63 USD | ₹410.00 4.96 USD | ₹419.20 5.07 USD | ₹37.73B 456.48M USD | 19.66 | ₹21.02 0.25 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,152.10 50.23 USD |
+3.94
|
₹37.70B 456.17M USD | ₹9.69K 117.18 USD | ₹3,996.40 48.35 USD | ₹4,169.90 50.45 USD | ₹37.70B 456.17M USD | 32.41 | ₹128.09 1.55 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹161.30 1.95 USD |
+0.53
|
₹37.67B 455.75M USD | ₹63.82K 772.09 USD | ₹159.35 1.93 USD | ₹164.25 1.99 USD | ₹37.67B 455.75M USD | 0 | -₹12.31 -0.1 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹412.45 4.99 USD |
-0.37
|
₹37.64B 455.43M USD | ₹53.32K 645.02 USD | ₹408.05 4.94 USD | ₹419.00 5.07 USD | ₹37.64B 455.43M USD | 19.70 | ₹20.93 0.25 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,141.80 50.11 USD |
+3.54
|
₹37.61B 455.03M USD | ₹381.00 4.61 USD | ₹3,985.70 48.22 USD | ₹4,150.00 50.21 USD | ₹37.61B 455.03M USD | 32.63 | ₹126.91 1.54 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹186.31 2.25 USD |
-0.49
|
₹37.57B 454.59M USD | ₹111.64K 1.35K USD | ₹184.91 2.24 USD | ₹188.85 2.28 USD | ₹37.57B 454.59M USD | 70.84 | ₹2.63 0.03 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹300.70 3.64 USD |
-1.63
|
₹37.56B 454.39M USD | ₹62.66K 758.08 USD | ₹298.30 3.61 USD | ₹307.25 3.72 USD | ₹37.56B 454.39M USD | 37.40 | ₹8.04 0.1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹186.10 2.25 USD |
-0.61
|
₹37.53B 454.08M USD | ₹8.22K 99.5 USD | ₹185.00 2.24 USD | ₹189.00 2.29 USD | ₹37.53B 454.08M USD | 70.49 | ₹2.64 0.03 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹557.95 6.75 USD |
+0.72
|
₹37.38B 452.18M USD | ₹1.44K 17.43 USD | ₹550.65 6.66 USD | ₹559.50 6.77 USD | ₹37.38B 452.18M USD | 16.36 | ₹34.10 0.41 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹299.00 3.62 USD |
-1.94
|
₹37.35B 451.82M USD | ₹2.41K 29.11 USD | ₹298.90 3.62 USD | ₹307.15 3.72 USD | ₹37.35B 451.82M USD | 37.14 | ₹8.05 0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹557.25 6.74 USD |
+0.58
|
₹37.33B 451.62M USD | ₹24.79K 299.89 USD | ₹549.00 6.64 USD | ₹558.90 6.76 USD | ₹37.33B 451.62M USD | 16.37 | ₹34.04 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹369.60 4.47 USD |
-0.46
|
₹37.15B 449.5M USD | ₹916.00 11.08 USD | ₹366.20 4.43 USD | ₹379.35 4.59 USD | ₹37.15B 449.5M USD | 30.69 | ₹12.04 0.15 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,006.45 12.18 USD |
-5.78
|
₹37.15B 449.47M USD | ₹4.53K 54.81 USD | ₹998.75 12.08 USD | ₹1,075.95 13.02 USD | ₹37.15B 449.47M USD | 29.98 | ₹33.57 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹369.25 4.47 USD |
-0.81
|
₹37.12B 449.08M USD | ₹12.47K 150.88 USD | ₹362.95 4.39 USD | ₹374.40 4.53 USD | ₹37.12B 449.08M USD | 30.66 | ₹12.04 0.15 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹540.30 6.54 USD |
+0.27
|
₹37.10B 448.89M USD | ₹18.37K 222.2 USD | ₹534.25 6.46 USD | ₹544.85 6.59 USD | ₹37.10B 448.89M USD | 0 | -₹18.50 -0.2 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.80 0.99 USD |
+4.76
|
₹37.09B 448.72M USD | ₹37.27K 450.86 USD | ₹77.20 0.93 USD | ₹82.95 1 USD | ₹37.09B 448.72M USD | 23.17 | ₹3.53 0.04 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹539.50 6.53 USD |
+0.33
|
₹37.07B 448.48M USD | ₹1.55K 18.69 USD | ₹532.75 6.45 USD | ₹545.00 6.59 USD | ₹37.07B 448.48M USD | 21.89 | ₹24.64 0.3 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,003.40 12.14 USD |
-5.88
|
₹37.04B 448.11M USD | ₹119.27K 1.44K USD | ₹990.00 11.98 USD | ₹1,079.90 13.06 USD | ₹37.04B 448.11M USD | 31.35 | ₹32.00 0.39 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹526.00 6.36 USD |
-0.93
|
₹37.03B 448.04M USD | ₹40.52K 490.2 USD | ₹519.00 6.28 USD | ₹539.50 6.53 USD | ₹37.03B 448.04M USD | 12.17 | ₹43.22 0.52 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.05 8.31 USD |
-0.29
|
₹36.95B 447.06M USD | ₹69.25K 837.79 USD | ₹686.10 8.3 USD | ₹692.00 8.37 USD | ₹36.95B 447.06M USD | 110.45 | ₹6.22 0.08 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹189.40 2.29 USD |
+1.53
|
₹36.93B 446.8M USD | ₹52.99K 641.07 USD | ₹187.00 2.26 USD | ₹191.80 2.32 USD | ₹36.93B 446.8M USD | 141.34 | ₹1.34 0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,550.00 42.95 USD |
+0.57
|
₹36.84B 445.65M USD | ₹1.48K 17.85 USD | ₹3,474.95 42.04 USD | ₹3,578.25 43.29 USD | ₹36.84B 445.65M USD | 43.57 | ₹81.47 0.99 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹522.45 6.32 USD |
-1.26
|
₹36.78B 445.02M USD | ₹1.05K 12.72 USD | ₹520.00 6.29 USD | ₹534.35 6.46 USD | ₹36.78B 445.02M USD | 12.08 | ₹43.22 0.52 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,481.45 42.12 USD |
+0.6
|
₹36.59B 442.65M USD | ₹62.00 0.75 USD | ₹3,481.45 42.12 USD | ₹3,514.35 42.52 USD | ₹36.59B 442.65M USD | 21.97 | ₹158.40 1.92 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,227.50 51.15 USD |
+0.38
|
₹36.58B 442.55M USD | ₹2.23K 26.96 USD | ₹4,163.30 50.37 USD | ₹4,264.10 51.59 USD | ₹36.58B 442.55M USD | 33.68 | ₹125.49 1.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,223.85 51.1 USD |
+0.29
|
₹36.55B 442.17M USD | ₹153.00 1.85 USD | ₹4,158.65 50.31 USD | ₹4,257.25 51.51 USD | ₹36.55B 442.17M USD | 32.40 | ₹130.36 1.58 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,475.00 42.04 USD |
+0.05
|
₹36.54B 442.06M USD | ₹1.18K 14.31 USD | ₹3,473.00 42.02 USD | ₹3,514.90 42.52 USD | ₹36.54B 442.06M USD | 24.17 | ₹143.77 1.74 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹356.90 4.32 USD |
-0.93
|
₹36.12B 436.97M USD | ₹42.94K 519.55 USD | ₹350.65 4.24 USD | ₹364.90 4.41 USD | ₹36.12B 436.97M USD | 39.87 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹356.90 4.32 USD |
-0.87
|
₹36.12B 436.97M USD | ₹1.30K 15.67 USD | ₹352.30 4.26 USD | ₹360.50 4.36 USD | ₹36.12B 436.97M USD | 39.87 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹371.25 4.49 USD |
-1.3
|
₹35.89B 434.26M USD | ₹59.52K 720.08 USD | ₹365.30 4.42 USD | ₹379.00 4.59 USD | ₹35.89B 434.26M USD | 25.03 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹370.05 4.48 USD |
-1.82
|
₹35.78B 432.86M USD | ₹3.75K 45.41 USD | ₹366.45 4.43 USD | ₹377.35 4.57 USD | ₹35.78B 432.86M USD | 23.98 | ₹15.43 0.19 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹440.85 5.33 USD |
+2.75
|
₹35.68B 431.69M USD | ₹7.55K 91.38 USD | ₹425.80 5.15 USD | ₹448.00 5.42 USD | ₹35.68B 431.69M USD | 10.43 | ₹42.25 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
