Page de résultat 16 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.95 3.65 USD |
+0.52
|
₹45.37B 548.92M USD | ₹447.00 5.41 USD | ₹301.95 3.65 USD | ₹301.95 3.65 USD | ₹45.37B 548.92M USD | 20.40 | ₹14.80 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,938.05 47.64 USD |
-1.61
|
₹45.05B 545.06M USD | ₹1.69K 20.43 USD | ₹3,933.00 47.58 USD | ₹4,029.85 48.75 USD | ₹45.05B 545.06M USD | 32.75 | ₹120.22 1.45 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,300.00 15.73 USD |
-1.69
|
₹45.02B 544.7M USD | ₹2.84K 34.36 USD | ₹1,300.00 15.73 USD | ₹1,331.90 16.11 USD | ₹45.02B 544.7M USD | 0 | -₹31.41 -0.3 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹665.00 8.05 USD |
0
|
₹44.76B 541.58M USD | ₹3.58K 43.26 USD | ₹660.00 7.98 USD | ₹680.85 8.24 USD | ₹44.76B 541.58M USD | 29.84 | ₹22.28 0.27 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹468.00 5.66 USD |
-0.31
|
₹44.71B 540.87M USD | ₹334.28K 4.04K USD | ₹468.00 5.66 USD | ₹490.95 5.94 USD | ₹44.71B 540.87M USD | 10.98 | ₹42.59 0.52 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹170.30 2.06 USD |
-7.17
|
₹44.68B 540.5M USD | ₹210.03K 2.54K USD | ₹165.50 2 USD | ₹183.40 2.22 USD | ₹44.68B 540.5M USD | 41.33 | ₹4.12 0.05 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹618.35 7.48 USD |
-4.01
|
₹44.65B 540.21M USD | ₹7.68K 92.85 USD | ₹614.80 7.44 USD | ₹637.50 7.71 USD | ₹44.65B 540.21M USD | 11.44 | ₹54.04 0.65 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹578.00 6.99 USD |
+4.04
|
₹44.34B 536.46M USD | ₹2.00 0.02 USD | ₹578.00 6.99 USD | ₹578.00 6.99 USD | ₹44.34B 536.46M USD | 69.55 | ₹8.31 0.1 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹656.10 7.94 USD |
-1.43
|
₹44.17B 534.33M USD | ₹5.27K 63.72 USD | ₹656.10 7.94 USD | ₹675.95 8.18 USD | ₹44.17B 534.33M USD | 30.23 | ₹21.70 0.26 USD | ||
PTC India Limited
PTC.BO
IN
|
₹149.20 1.81 USD |
+0.51
|
₹44.16B 534.32M USD | ₹251.00 3.04 USD | ₹149.20 1.81 USD | ₹149.20 1.81 USD | ₹44.16B 534.32M USD | 8.68 | ₹17.18 0.21 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,983.00 48.19 USD |
+1.25
|
₹44.14B 534.01M USD | ₹180.00 2.18 USD | ₹3,925.00 47.49 USD | ₹4,051.00 49.01 USD | ₹44.14B 534.01M USD | 153.19 | ₹26.00 0.31 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹744.80 9.01 USD |
-2.49
|
₹44.02B 532.6M USD | ₹37.47K 453.35 USD | ₹741.20 8.97 USD | ₹767.00 9.28 USD | ₹44.02B 532.6M USD | 20.36 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹742.10 8.98 USD |
-0.37
|
₹43.86B 530.67M USD | ₹2.03K 24.6 USD | ₹742.10 8.98 USD | ₹765.10 9.26 USD | ₹43.86B 530.67M USD | 20.28 | ₹36.58 0.44 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹597.20 7.23 USD |
-0.1
|
₹43.86B 530.59M USD | ₹9.00 0.11 USD | ₹597.20 7.23 USD | ₹597.20 7.23 USD | ₹43.86B 530.59M USD | 66.06 | ₹9.04 0.11 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹107.65 1.3 USD |
+0.51
|
₹43.80B 529.89M USD | ₹297.00 3.59 USD | ₹107.65 1.3 USD | ₹107.65 1.3 USD | ₹43.80B 529.89M USD | 20.19 | ₹5.33 0.06 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,948.50 47.77 USD |
-3.14
|
₹43.72B 528.92M USD | ₹2.22K 26.8 USD | ₹3,920.00 47.43 USD | ₹4,139.00 50.08 USD | ₹43.72B 528.92M USD | 0 | -₹11.00 -0.1 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,571.75 31.11 USD |
-4.54
|
₹43.63B 527.88M USD | ₹768.00 9.29 USD | ₹2,539.30 30.72 USD | ₹2,660.15 32.18 USD | ₹43.63B 527.88M USD | 23.17 | ₹110.95 1.34 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,865.00 22.56 USD |
+0.51
|
₹43.63B 527.8M USD | ₹53.00 0.64 USD | ₹1,865.00 22.56 USD | ₹1,865.00 22.56 USD | ₹43.63B 527.8M USD | 84.88 | ₹21.97 0.27 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹665.65 8.05 USD |
-1.12
|
₹43.42B 525.36M USD | ₹3.12K 37.77 USD | ₹657.30 7.95 USD | ₹677.75 8.2 USD | ₹43.42B 525.36M USD | 26.11 | ₹25.49 0.31 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹590.20 7.14 USD |
-1.08
|
₹43.34B 524.37M USD | ₹3.19K 38.56 USD | ₹590.20 7.14 USD | ₹604.55 7.31 USD | ₹43.34B 524.37M USD | 65.28 | ₹9.04 0.11 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹659.45 7.98 USD |
-0.76
|
₹43.02B 520.47M USD | ₹2.66K 32.15 USD | ₹656.00 7.94 USD | ₹673.80 8.15 USD | ₹43.02B 520.47M USD | 25.87 | ₹25.49 0.31 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,515.30 30.43 USD |
-2.28
|
₹42.70B 516.58M USD | ₹2.18K 26.36 USD | ₹2,500.00 30.25 USD | ₹2,551.20 30.87 USD | ₹42.70B 516.58M USD | 22.67 | ₹110.95 1.34 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,492.90 42.26 USD |
-1.6
|
₹42.44B 513.43M USD | ₹740.00 8.95 USD | ₹3,475.00 42.04 USD | ₹3,534.20 42.76 USD | ₹42.44B 513.43M USD | 22.65 | ₹154.21 1.87 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,813.30 21.94 USD |
-2.27
|
₹42.42B 513.17M USD | ₹9.98K 120.71 USD | ₹1,812.20 21.92 USD | ₹1,880.90 22.76 USD | ₹42.42B 513.17M USD | 88.58 | ₹20.47 0.25 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹384.70 4.65 USD |
-1.96
|
₹42.40B 512.92M USD | ₹21.76K 263.22 USD | ₹380.90 4.61 USD | ₹395.45 4.78 USD | ₹42.40B 512.92M USD | 0 | -₹3.35 -0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹381.50 4.62 USD |
-0.48
|
₹42.04B 508.66M USD | ₹1.78K 21.58 USD | ₹380.80 4.61 USD | ₹395.00 4.78 USD | ₹42.04B 508.66M USD | 0 | -₹3.35 -0.04 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,946.60 96.14 USD |
+0.4
|
₹42.02B 508.37M USD | ₹109.00 1.32 USD | ₹7,847.15 94.94 USD | ₹8,001.00 96.8 USD | ₹42.02B 508.37M USD | 30.98 | ₹256.49 3.1 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,435.90 41.57 USD |
-1.59
|
₹41.75B 505.05M USD | ₹1.40K 16.96 USD | ₹3,417.80 41.35 USD | ₹3,510.00 42.47 USD | ₹41.75B 505.05M USD | 20.68 | ₹166.13 2.01 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹445.15 5.39 USD |
-0.39
|
₹41.69B 504.37M USD | ₹10.00 0.12 USD | ₹445.15 5.39 USD | ₹445.15 5.39 USD | ₹41.69B 504.37M USD | 39.60 | ₹11.24 0.14 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,300.00 39.92 USD |
-2.23
|
₹41.38B 500.64M USD | ₹1.11K 13.38 USD | ₹3,300.00 39.92 USD | ₹3,386.90 40.98 USD | ₹41.38B 500.64M USD | 33.98 | ₹97.09 1.17 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,298.85 52.01 USD |
-1.11
|
₹41.38B 500.59M USD | ₹850.00 10.28 USD | ₹4,295.65 51.97 USD | ₹4,368.55 52.85 USD | ₹41.38B 500.59M USD | 21.22 | ₹202.54 2.45 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹945.05 11.43 USD |
+1.33
|
₹41.35B 500.32M USD | ₹109.47K 1.32K USD | ₹900.55 10.9 USD | ₹956.30 11.57 USD | ₹41.35B 500.32M USD | 15.60 | ₹60.57 0.73 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹538.00 6.51 USD |
-3.41
|
₹41.29B 499.5M USD | ₹4.41K 53.32 USD | ₹537.15 6.5 USD | ₹558.20 6.75 USD | ₹41.29B 499.5M USD | 64.74 | ₹8.31 0.1 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,291.40 39.82 USD |
-2.55
|
₹41.27B 499.34M USD | ₹6.00 0.07 USD | ₹3,291.00 39.82 USD | ₹3,325.00 40.23 USD | ₹41.27B 499.34M USD | 33.82 | ₹97.32 1.18 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹943.70 11.42 USD |
+1.47
|
₹41.20B 498.4M USD | ₹4.16K 50.34 USD | ₹901.55 10.91 USD | ₹952.90 11.53 USD | ₹41.20B 498.4M USD | 15.46 | ₹61.04 0.74 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,278.50 51.76 USD |
-0.49
|
₹41.18B 498.22M USD | ₹550.00 6.65 USD | ₹4,266.10 51.61 USD | ₹4,306.20 52.1 USD | ₹41.18B 498.22M USD | 21.12 | ₹202.54 2.45 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹421.60 5.1 USD |
-0.01
|
₹41.18B 498.19M USD | ₹4.68K 56.66 USD | ₹420.35 5.09 USD | ₹434.55 5.26 USD | ₹41.18B 498.19M USD | 24.25 | ₹17.38 0.21 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹187.25 2.27 USD |
+0.59
|
₹40.98B 495.73M USD | ₹468.00 5.66 USD | ₹187.25 2.27 USD | ₹187.25 2.27 USD | ₹40.98B 495.73M USD | 11.32 | ₹16.54 0.2 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹152.80 1.85 USD |
-4.68
|
₹40.74B 492.86M USD | ₹5.08K 61.51 USD | ₹152.60 1.85 USD | ₹159.20 1.93 USD | ₹40.74B 492.86M USD | 40.21 | ₹3.80 0.05 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹404.55 4.89 USD |
+0.12
|
₹40.57B 490.82M USD | ₹7.35K 88.96 USD | ₹401.10 4.85 USD | ₹412.85 4.99 USD | ₹40.57B 490.82M USD | 55.26 | ₹7.32 0.09 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹403.50 4.88 USD |
-4.55
|
₹40.46B 489.55M USD | ₹3.23K 39.02 USD | ₹402.35 4.87 USD | ₹418.50 5.06 USD | ₹40.46B 489.55M USD | 55.12 | ₹7.32 0.09 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,091.90 13.21 USD |
+2.23
|
₹40.31B 487.63M USD | ₹5.89K 71.22 USD | ₹1,052.00 12.73 USD | ₹1,125.75 13.62 USD | ₹40.31B 487.63M USD | 32.52 | ₹33.57 0.41 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,576.80 19.08 USD |
+0.26
|
₹40.23B 486.72M USD | ₹2.10K 25.39 USD | ₹1,568.80 18.98 USD | ₹1,590.90 19.25 USD | ₹40.23B 486.72M USD | 15.60 | ₹101.02 1.22 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,576.55 19.07 USD |
-1.9
|
₹40.08B 484.95M USD | ₹1.08K 13.03 USD | ₹1,558.00 18.85 USD | ₹1,623.80 19.65 USD | ₹40.08B 484.95M USD | 15.60 | ₹101.02 1.22 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹893.20 10.81 USD |
+0.13
|
₹39.82B 481.72M USD | ₹804.00 9.73 USD | ₹886.10 10.72 USD | ₹905.30 10.95 USD | ₹39.82B 481.72M USD | 15.01 | ₹59.47 0.72 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹271.05 3.28 USD |
-0.13
|
₹39.80B 481.53M USD | ₹15.00 0.18 USD | ₹271.05 3.28 USD | ₹271.05 3.28 USD | ₹39.80B 481.53M USD | 18.65 | ₹14.53 0.18 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,066.10 12.9 USD |
-4.68
|
₹39.35B 476.11M USD | ₹150.97K 1.83K USD | ₹1,046.10 12.66 USD | ₹1,119.10 13.54 USD | ₹39.35B 476.11M USD | 31.75 | ₹33.57 0.41 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹880.85 10.66 USD |
-1.4
|
₹39.27B 475.06M USD | ₹4.05K 48.99 USD | ₹872.80 10.56 USD | ₹897.65 10.86 USD | ₹39.27B 475.06M USD | 14.81 | ₹59.47 0.72 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹267.30 3.23 USD |
-1.58
|
₹39.25B 474.87M USD | ₹11.21K 135.63 USD | ₹266.20 3.22 USD | ₹274.35 3.32 USD | ₹39.25B 474.87M USD | 18.39 | ₹14.53 0.18 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹395.00 4.78 USD |
+0.19
|
₹39.21B 474.43M USD | ₹8.69K 105.11 USD | ₹392.05 4.74 USD | ₹409.85 4.96 USD | ₹39.21B 474.43M USD | 106.46 | ₹3.71 0.04 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹391.00 4.73 USD |
-1.11
|
₹38.82B 469.63M USD | ₹8.18K 98.99 USD | ₹391.00 4.73 USD | ₹400.00 4.84 USD | ₹38.82B 469.63M USD | 105.39 | ₹3.71 0.04 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹145.75 1.76 USD |
+0.24
|
₹38.74B 468.65M USD | ₹288.00 3.48 USD | ₹145.75 1.76 USD | ₹145.75 1.76 USD | ₹38.74B 468.65M USD | 235.08 | ₹0.62 0.007 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹192.20 2.33 USD |
+0.58
|
₹38.63B 467.4M USD | ₹506.00 6.12 USD | ₹192.20 2.33 USD | ₹192.20 2.33 USD | ₹38.63B 467.4M USD | 0 | -₹2.02 -0.02 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹164.25 1.99 USD |
+2.37
|
₹38.36B 464.08M USD | ₹5.02K 60.67 USD | ₹164.25 1.99 USD | ₹164.25 1.99 USD | ₹38.36B 464.08M USD | 0 | -₹12.31 -0.1 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹269.85 3.26 USD |
-1.94
|
₹38.33B 463.77M USD | ₹53.60K 648.43 USD | ₹269.85 3.26 USD | ₹277.35 3.36 USD | ₹38.33B 463.77M USD | 0 | -₹27.64 -0.3 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹304.65 3.69 USD |
+0.51
|
₹38.24B 462.59M USD | ₹90.00 1.09 USD | ₹304.65 3.69 USD | ₹304.65 3.69 USD | ₹38.24B 462.59M USD | 30.13 | ₹10.11 0.12 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹196.10 2.37 USD |
-0.03
|
₹38.14B 461.37M USD | ₹5.00 0.06 USD | ₹196.10 2.37 USD | ₹196.10 2.37 USD | ₹38.14B 461.37M USD | 22.85 | ₹8.58 0.1 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,708.00 93.25 USD |
-1.92
|
₹38.06B 460.47M USD | ₹167.00 2.02 USD | ₹7,696.05 93.11 USD | ₹7,850.15 94.97 USD | ₹38.06B 460.47M USD | 0 | -₹29.69 -0.3 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹417.00 5.05 USD |
+0.48
|
₹38.06B 460.46M USD | ₹13.64K 165.03 USD | ₹411.85 4.98 USD | ₹432.45 5.23 USD | ₹38.06B 460.46M USD | 19.92 | ₹20.93 0.25 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,100.70 13.32 USD |
+0.42
|
₹37.83B 457.72M USD | ₹6.95K 84.07 USD | ₹1,100.70 13.32 USD | ₹1,144.60 13.85 USD | ₹37.83B 457.72M USD | 90.96 | ₹12.10 0.15 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹187.25 2.27 USD |
-3.97
|
₹37.76B 456.88M USD | ₹13.32K 161.15 USD | ₹186.65 2.26 USD | ₹197.80 2.39 USD | ₹37.76B 456.88M USD | 70.92 | ₹2.64 0.03 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹425.80 5.15 USD |
+0.57
|
₹37.76B 456.83M USD | ₹10.86K 131.33 USD | ₹418.50 5.06 USD | ₹428.20 5.18 USD | ₹37.76B 456.83M USD | 30.32 | ₹14.04 0.17 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹302.30 3.66 USD |
-0.85
|
₹37.76B 456.81M USD | ₹4.76K 57.58 USD | ₹302.00 3.65 USD | ₹307.75 3.72 USD | ₹37.76B 456.81M USD | 38.21 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹301.70 3.65 USD |
-1.31
|
₹37.68B 455.9M USD | ₹2.78K 33.61 USD | ₹301.70 3.65 USD | ₹307.25 3.72 USD | ₹37.68B 455.9M USD | 38.14 | ₹7.91 0.1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹186.39 2.26 USD |
-0.45
|
₹37.59B 454.78M USD | ₹5.98K 72.31 USD | ₹185.51 2.24 USD | ₹188.09 2.28 USD | ₹37.59B 454.78M USD | 70.87 | ₹2.63 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.32 0.29 USD |
-0.29
|
₹37.50B 453.7M USD | ₹287.00 3.47 USD | ₹24.32 0.29 USD | ₹24.32 0.29 USD | ₹37.50B 453.7M USD | 0 | -₹0.22 -0.002 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹410.75 4.97 USD |
-0.78
|
₹37.49B 453.56M USD | ₹12.88K 155.78 USD | ₹410.75 4.97 USD | ₹419.00 5.07 USD | ₹37.49B 453.56M USD | 19.79 | ₹20.75 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹530.90 6.42 USD |
-2.8
|
₹37.38B 452.22M USD | ₹164.17K 1.99K USD | ₹526.10 6.36 USD | ₹568.95 6.88 USD | ₹37.38B 452.22M USD | 12.28 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹371.30 4.49 USD |
-2.03
|
₹37.32B 451.57M USD | ₹1.39K 16.82 USD | ₹370.00 4.48 USD | ₹384.10 4.65 USD | ₹37.32B 451.57M USD | 30.83 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹529.10 6.4 USD |
-2.97
|
₹37.25B 450.68M USD | ₹6.53K 79.03 USD | ₹525.25 6.35 USD | ₹568.75 6.88 USD | ₹37.25B 450.68M USD | 12.24 | ₹43.22 0.52 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹418.70 5.07 USD |
-1.16
|
₹37.13B 449.22M USD | ₹1.00 0.01 USD | ₹418.70 5.07 USD | ₹418.70 5.07 USD | ₹37.13B 449.22M USD | 29.82 | ₹14.04 0.17 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹553.95 6.7 USD |
-1.48
|
₹37.11B 448.94M USD | ₹1.83K 22.18 USD | ₹549.50 6.65 USD | ₹560.65 6.78 USD | ₹37.11B 448.94M USD | 16.49 | ₹33.59 0.41 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹538.85 6.52 USD |
-3.45
|
₹37.00B 447.68M USD | ₹57.97K 701.39 USD | ₹536.25 6.49 USD | ₹560.00 6.78 USD | ₹37.00B 447.68M USD | 0 | -₹18.50 -0.2 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹551.80 6.68 USD |
-0.41
|
₹36.96B 447.2M USD | ₹11.92K 144.24 USD | ₹549.00 6.64 USD | ₹554.40 6.71 USD | ₹36.96B 447.2M USD | 16.42 | ₹33.59 0.41 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.15 8.31 USD |
-0.28
|
₹36.96B 447.13M USD | ₹13.15K 159.04 USD | ₹686.10 8.3 USD | ₹692.00 8.37 USD | ₹36.96B 447.13M USD | 110.12 | ₹6.24 0.08 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹537.75 6.51 USD |
-3.91
|
₹36.95B 447.02M USD | ₹5.70K 69 USD | ₹536.10 6.49 USD | ₹560.05 6.78 USD | ₹36.95B 447.02M USD | 21.82 | ₹24.64 0.3 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹553.60 6.7 USD |
-2.5
|
₹36.94B 446.94M USD | ₹201.00 2.43 USD | ₹553.60 6.7 USD | ₹553.60 6.7 USD | ₹36.94B 446.94M USD | 17.28 | ₹32.03 0.39 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹365.10 4.42 USD |
-1.92
|
₹36.70B 444.03M USD | ₹4.45K 53.87 USD | ₹362.95 4.39 USD | ₹374.40 4.53 USD | ₹36.70B 444.03M USD | 30.32 | ₹12.04 0.15 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,530.00 42.71 USD |
-4.13
|
₹36.63B 443.14M USD | ₹6.82K 82.49 USD | ₹3,501.10 42.36 USD | ₹3,696.60 44.72 USD | ₹36.63B 443.14M USD | 45.19 | ₹78.10 0.94 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹187.55 2.27 USD |
+0.54
|
₹36.57B 442.43M USD | ₹520.00 6.29 USD | ₹187.55 2.27 USD | ₹187.55 2.27 USD | ₹36.57B 442.43M USD | 139.96 | ₹1.34 0.02 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,473.10 42.02 USD |
-1.65
|
₹36.52B 441.81M USD | ₹7.95K 96.21 USD | ₹3,425.90 41.45 USD | ₹3,628.40 43.9 USD | ₹36.52B 441.81M USD | 24.56 | ₹141.40 1.71 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,020.70 48.64 USD |
+0.66
|
₹36.51B 441.73M USD | ₹1.69K 20.47 USD | ₹3,996.40 48.35 USD | ₹4,093.50 49.52 USD | ₹36.51B 441.73M USD | 31.68 | ₹126.91 1.54 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,211.75 50.96 USD |
-3.74
|
₹36.44B 440.9M USD | ₹232.00 2.81 USD | ₹4,177.65 50.54 USD | ₹4,330.10 52.39 USD | ₹36.44B 440.9M USD | 33.56 | ₹125.49 1.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,211.50 50.95 USD |
-3.75
|
₹36.44B 440.88M USD | ₹7.04K 85.16 USD | ₹4,180.00 50.57 USD | ₹4,375.70 52.94 USD | ₹36.44B 440.88M USD | 33.56 | ₹125.49 1.52 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,460.65 41.87 USD |
-1.74
|
₹36.37B 440.01M USD | ₹248.00 3 USD | ₹3,425.00 41.44 USD | ₹3,604.90 43.61 USD | ₹36.37B 440.01M USD | 21.84 | ₹158.40 1.92 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,000.15 48.4 USD |
-0.74
|
₹36.32B 439.47M USD | ₹1.90K 22.97 USD | ₹3,930.25 47.55 USD | ₹4,242.00 51.32 USD | ₹36.32B 439.47M USD | 31.51 | ₹126.91 1.54 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹357.50 4.33 USD |
-0.71
|
₹36.18B 437.71M USD | ₹7.53K 91.09 USD | ₹357.50 4.33 USD | ₹374.40 4.53 USD | ₹36.18B 437.71M USD | 39.94 | ₹8.95 0.11 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.70 0.96 USD |
+2.07
|
₹36.14B 437.2M USD | ₹35.00 0.42 USD | ₹79.70 0.96 USD | ₹79.70 0.96 USD | ₹36.14B 437.2M USD | 22.57 | ₹3.53 0.04 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹371.80 4.5 USD |
-1.35
|
₹35.95B 434.91M USD | ₹4.00 0.05 USD | ₹371.80 4.5 USD | ₹371.80 4.5 USD | ₹35.95B 434.91M USD | 25.07 | ₹14.83 0.18 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹386.35 4.67 USD |
+0.64
|
₹35.85B 433.75M USD | ₹64.00 0.77 USD | ₹386.35 4.67 USD | ₹386.35 4.67 USD | ₹35.85B 433.75M USD | 21.88 | ₹17.65 0.21 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹353.00 4.27 USD |
-2.01
|
₹35.72B 432.2M USD | ₹7.64K 92.42 USD | ₹351.75 4.26 USD | ₹364.90 4.41 USD | ₹35.72B 432.2M USD | 39.44 | ₹8.95 0.11 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹259.00 3.13 USD |
+0.23
|
₹35.54B 430M USD | ₹12.82K 155.06 USD | ₹255.85 3.1 USD | ₹265.65 3.21 USD | ₹35.54B 430M USD | 12.58 | ₹20.58 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
