Page de résultat 16 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹73.75 0.89 USD |
-0.63
|
₹45.59B 551.58M USD | ₹56.20K 679.9 USD | ₹73.47 0.89 USD | ₹75.41 0.91 USD | ₹45.59B 551.58M USD | 9.18 | ₹8.03 0.1 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,744.00 33.2 USD |
-2.41
|
₹45.38B 549.06M USD | ₹13.00K 157.3 USD | ₹2,731.10 33.04 USD | ₹2,862.30 34.63 USD | ₹45.38B 549.06M USD | 36.86 | ₹74.43 0.9 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹474.50 5.74 USD |
+1.08
|
₹45.33B 548.38M USD | ₹12.59K 152.33 USD | ₹467.70 5.66 USD | ₹478.00 5.78 USD | ₹45.33B 548.38M USD | 10.69 | ₹44.37 0.54 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,949.65 47.78 USD |
+0.29
|
₹45.18B 546.66M USD | ₹352.00 4.26 USD | ₹3,911.95 47.33 USD | ₹4,083.90 49.41 USD | ₹45.18B 546.66M USD | 32.85 | ₹120.22 1.45 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹622.60 7.53 USD |
+0.69
|
₹44.96B 543.93M USD | ₹2.34K 28.36 USD | ₹615.25 7.44 USD | ₹628.55 7.6 USD | ₹44.96B 543.93M USD | 11.52 | ₹54.04 0.65 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹662.05 8.01 USD |
-0.44
|
₹44.57B 539.18M USD | ₹1.05K 12.64 USD | ₹658.10 7.96 USD | ₹669.70 8.1 USD | ₹44.57B 539.18M USD | 29.71 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹658.05 7.96 USD |
-1.15
|
₹44.30B 535.92M USD | ₹33.29K 402.78 USD | ₹654.50 7.92 USD | ₹675.95 8.18 USD | ₹44.30B 535.92M USD | 30.32 | ₹21.70 0.26 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹747.70 9.05 USD |
+0.38
|
₹44.19B 534.67M USD | ₹1.50K 18.11 USD | ₹734.25 8.88 USD | ₹750.15 9.08 USD | ₹44.19B 534.67M USD | 20.44 | ₹36.58 0.44 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹168.10 2.03 USD |
-1.29
|
₹44.10B 533.51M USD | ₹44.07K 533.13 USD | ₹165.95 2.01 USD | ₹172.00 2.08 USD | ₹44.10B 533.51M USD | 40.80 | ₹4.12 0.05 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹744.45 9.01 USD |
-0.05
|
₹44.00B 532.35M USD | ₹22.77K 275.53 USD | ₹734.00 8.88 USD | ₹750.70 9.08 USD | ₹44.00B 532.35M USD | 20.35 | ₹36.58 0.44 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,968.00 48.01 USD |
+0.87
|
₹43.97B 531.99M USD | ₹12.00 0.15 USD | ₹3,968.00 48.01 USD | ₹3,977.95 48.13 USD | ₹43.97B 531.99M USD | 152.61 | ₹26.00 0.31 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹598.35 7.24 USD |
+0.09
|
₹43.94B 531.61M USD | ₹1.61K 19.45 USD | ₹591.35 7.15 USD | ₹600.50 7.27 USD | ₹43.94B 531.61M USD | 66.18 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹596.40 7.22 USD |
-0.04
|
₹43.80B 529.88M USD | ₹16.31K 197.3 USD | ₹590.20 7.14 USD | ₹604.55 7.31 USD | ₹43.80B 529.88M USD | 63.92 | ₹9.33 0.11 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,954.90 47.85 USD |
+0.16
|
₹43.79B 529.78M USD | ₹593.00 7.17 USD | ₹3,928.90 47.53 USD | ₹3,998.00 48.37 USD | ₹43.79B 529.78M USD | 0 | -₹11.00 -0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹107.50 1.3 USD |
+0.37
|
₹43.74B 529.16M USD | ₹104.92K 1.27K USD | ₹105.10 1.27 USD | ₹109.20 1.32 USD | ₹43.74B 529.16M USD | 18.82 | ₹5.71 0.07 USD | ||
PTC India Limited
PTC.BO
IN
|
₹147.50 1.78 USD |
-0.64
|
₹43.66B 528.23M USD | ₹54.18K 655.51 USD | ₹146.30 1.77 USD | ₹149.35 1.81 USD | ₹43.66B 528.23M USD | 8.39 | ₹17.56 0.21 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹664.00 8.03 USD |
-0.25
|
₹43.32B 524.06M USD | ₹1.68K 20.36 USD | ₹656.60 7.94 USD | ₹670.00 8.11 USD | ₹43.32B 524.06M USD | 25.75 | ₹25.78 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹659.00 7.97 USD |
-0.83
|
₹42.99B 520.11M USD | ₹12.04K 145.64 USD | ₹656.00 7.94 USD | ₹673.80 8.15 USD | ₹42.99B 520.11M USD | 25.43 | ₹25.91 0.31 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,820.00 22.02 USD |
-1.91
|
₹42.57B 515.07M USD | ₹3.03K 36.71 USD | ₹1,811.75 21.92 USD | ₹1,865.00 22.56 USD | ₹42.57B 515.07M USD | 77.08 | ₹23.61 0.29 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,398.45 53.21 USD |
+2.32
|
₹42.34B 512.19M USD | ₹439.00 5.31 USD | ₹4,276.75 51.74 USD | ₹4,398.45 53.21 USD | ₹42.34B 512.19M USD | 21.71 | ₹202.54 2.45 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,807.30 21.87 USD |
-2.61
|
₹42.28B 511.47M USD | ₹47.20K 570.99 USD | ₹1,799.00 21.76 USD | ₹1,880.90 22.76 USD | ₹42.28B 511.47M USD | 82.26 | ₹21.97 0.27 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,377.30 52.96 USD |
+1.81
|
₹42.13B 509.73M USD | ₹6.96K 84.25 USD | ₹4,266.10 51.61 USD | ₹4,400.90 53.24 USD | ₹42.13B 509.73M USD | 21.61 | ₹202.54 2.45 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹381.95 4.62 USD |
-0.37
|
₹42.09B 509.26M USD | ₹1.16K 14.06 USD | ₹377.00 4.56 USD | ₹386.35 4.67 USD | ₹42.09B 509.26M USD | 0 | -₹3.35 -0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹381.55 4.62 USD |
-0.82
|
₹42.05B 508.72M USD | ₹9.54K 115.38 USD | ₹377.10 4.56 USD | ₹386.40 4.67 USD | ₹42.05B 508.72M USD | 0 | -₹3.35 -0.04 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,945.00 96.12 USD |
-0.02
|
₹42.01B 508.27M USD | ₹6.00 0.07 USD | ₹7,944.55 96.12 USD | ₹7,947.50 96.15 USD | ₹42.01B 508.27M USD | 30.97 | ₹256.49 3.1 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,476.10 29.96 USD |
-3.72
|
₹42.01B 508.24M USD | ₹515.00 6.23 USD | ₹2,465.00 29.82 USD | ₹2,552.00 30.87 USD | ₹42.01B 508.24M USD | 22.31 | ₹110.95 1.34 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹430.00 5.2 USD |
+1.96
|
₹42.00B 508.11M USD | ₹2.02K 24.4 USD | ₹422.95 5.12 USD | ₹434.00 5.25 USD | ₹42.00B 508.11M USD | 23.96 | ₹17.94 0.22 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,447.20 41.71 USD |
-1.31
|
₹41.88B 506.71M USD | ₹297.00 3.59 USD | ₹3,412.30 41.28 USD | ₹3,473.50 42.02 USD | ₹41.88B 506.71M USD | 22.35 | ₹154.21 1.87 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,442.70 41.65 USD |
-1.4
|
₹41.83B 506.05M USD | ₹4.41K 53.35 USD | ₹3,416.50 41.33 USD | ₹3,510.00 42.47 USD | ₹41.83B 506.05M USD | 20.72 | ₹166.13 2.01 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹544.50 6.59 USD |
-1.99
|
₹41.77B 505.37M USD | ₹2.67K 32.35 USD | ₹534.00 6.46 USD | ₹578.00 6.99 USD | ₹41.77B 505.37M USD | 62.80 | ₹8.67 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹542.75 6.57 USD |
-2.56
|
₹41.65B 503.91M USD | ₹23.44K 283.52 USD | ₹532.15 6.44 USD | ₹558.20 6.75 USD | ₹41.65B 503.91M USD | 62.09 | ₹8.74 0.11 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹444.25 5.37 USD |
-0.59
|
₹41.60B 503.35M USD | ₹9.04K 109.39 USD | ₹436.95 5.29 USD | ₹450.55 5.45 USD | ₹41.60B 503.35M USD | 39.52 | ₹11.24 0.14 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,301.00 39.94 USD |
+0.03
|
₹41.39B 500.79M USD | ₹152.00 1.84 USD | ₹3,205.30 38.78 USD | ₹3,317.10 40.13 USD | ₹41.39B 500.79M USD | 33.24 | ₹99.30 1.2 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹462.75 5.6 USD |
+9.22
|
₹41.04B 496.48M USD | ₹16.43K 198.82 USD | ₹418.70 5.07 USD | ₹469.65 5.68 USD | ₹41.04B 496.48M USD | 32.15 | ₹14.39 0.17 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹187.05 2.26 USD |
+0.48
|
₹40.93B 495.2M USD | ₹53.67K 649.31 USD | ₹184.10 2.23 USD | ₹191.00 2.31 USD | ₹40.93B 495.2M USD | 11.30 | ₹16.54 0.2 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹408.00 4.94 USD |
+1.12
|
₹40.92B 495.01M USD | ₹719.00 8.7 USD | ₹402.00 4.86 USD | ₹412.00 4.98 USD | ₹40.92B 495.01M USD | 55.73 | ₹7.32 0.09 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,261.10 39.45 USD |
-0.92
|
₹40.89B 494.74M USD | ₹2.00 0.02 USD | ₹3,261.10 39.45 USD | ₹3,284.20 39.73 USD | ₹40.89B 494.74M USD | 33.50 | ₹97.32 1.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹461.10 5.58 USD |
+8.91
|
₹40.89B 494.71M USD | ₹103.78K 1.26K USD | ₹418.50 5.06 USD | ₹463.70 5.61 USD | ₹40.89B 494.71M USD | 31.91 | ₹14.45 0.17 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹153.10 1.85 USD |
+0.2
|
₹40.82B 493.83M USD | ₹1.20K 14.46 USD | ₹151.55 1.83 USD | ₹153.70 1.86 USD | ₹40.82B 493.83M USD | 40.28 | ₹3.80 0.05 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,403.50 29.08 USD |
-6.62
|
₹40.80B 493.62M USD | ₹27.86K 337.04 USD | ₹2,370.10 28.67 USD | ₹2,551.20 30.87 USD | ₹40.80B 493.62M USD | 21.66 | ₹110.95 1.34 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹932.30 11.28 USD |
-1.21
|
₹40.70B 492.37M USD | ₹1.28K 15.44 USD | ₹924.80 11.19 USD | ₹947.65 11.46 USD | ₹40.70B 492.37M USD | 15.27 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹929.85 11.25 USD |
-1.61
|
₹40.69B 492.28M USD | ₹28.55K 345.44 USD | ₹921.60 11.15 USD | ₹949.90 11.49 USD | ₹40.69B 492.28M USD | 15.55 | ₹59.78 0.72 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹404.40 4.89 USD |
+0.09
|
₹40.55B 490.64M USD | ₹47.58K 575.69 USD | ₹401.10 4.85 USD | ₹412.85 4.99 USD | ₹40.55B 490.64M USD | 55.24 | ₹7.32 0.09 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹272.70 3.3 USD |
+0.48
|
₹40.04B 484.46M USD | ₹6.21K 75.18 USD | ₹265.40 3.21 USD | ₹273.30 3.31 USD | ₹40.04B 484.46M USD | 18.76 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹271.70 3.29 USD |
+0.04
|
₹39.90B 482.69M USD | ₹48.53K 587.07 USD | ₹266.10 3.22 USD | ₹274.35 3.32 USD | ₹39.90B 482.69M USD | 18.69 | ₹14.53 0.18 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹401.65 4.86 USD |
+1.58
|
₹39.87B 482.42M USD | ₹76.59K 926.62 USD | ₹391.00 4.73 USD | ₹401.80 4.86 USD | ₹39.87B 482.42M USD | 104.05 | ₹3.86 0.05 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹401.60 4.86 USD |
+1.86
|
₹39.87B 482.36M USD | ₹4.24K 51.31 USD | ₹391.00 4.73 USD | ₹401.60 4.86 USD | ₹39.87B 482.36M USD | 108.24 | ₹3.71 0.04 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,544.65 18.69 USD |
-2.02
|
₹39.27B 475.13M USD | ₹560.00 6.78 USD | ₹1,536.05 18.58 USD | ₹1,591.80 19.26 USD | ₹39.27B 475.13M USD | 14.99 | ₹102.98 1.25 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹585.10 7.08 USD |
+3.1
|
₹39.04B 472.37M USD | ₹75.81K 917.13 USD | ₹541.00 6.55 USD | ₹589.95 7.14 USD | ₹39.04B 472.37M USD | 18.26 | ₹32.03 0.39 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹194.05 2.35 USD |
+1.54
|
₹39.00B 471.9M USD | ₹78.98K 955.56 USD | ₹188.95 2.29 USD | ₹194.75 2.36 USD | ₹39.00B 471.9M USD | 0 | -₹2.02 -0.02 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,528.70 18.49 USD |
-2.8
|
₹39.00B 471.87M USD | ₹15.72K 190.2 USD | ₹1,526.20 18.46 USD | ₹1,590.90 19.25 USD | ₹39.00B 471.87M USD | 14.77 | ₹103.47 1.25 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹870.80 10.54 USD |
-2.51
|
₹38.82B 469.64M USD | ₹727.00 8.8 USD | ₹865.00 10.47 USD | ₹893.70 10.81 USD | ₹38.82B 469.64M USD | 14.64 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹869.85 10.52 USD |
-2.63
|
₹38.78B 469.13M USD | ₹66.44K 803.8 USD | ₹865.00 10.47 USD | ₹897.65 10.86 USD | ₹38.78B 469.13M USD | 14.62 | ₹59.47 0.72 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹145.35 1.76 USD |
-0.03
|
₹38.63B 467.37M USD | ₹28.60K 345.96 USD | ₹142.95 1.73 USD | ₹147.30 1.78 USD | ₹38.63B 467.37M USD | 223.61 | ₹0.65 0.007 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹197.05 2.38 USD |
+0.46
|
₹38.32B 463.61M USD | ₹17.43K 210.87 USD | ₹194.00 2.35 USD | ₹197.75 2.39 USD | ₹38.32B 463.61M USD | 22.96 | ₹8.58 0.1 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,734.20 93.57 USD |
+0.34
|
₹38.19B 462.04M USD | ₹277.00 3.35 USD | ₹7,647.15 92.52 USD | ₹8,039.95 97.27 USD | ₹38.19B 462.04M USD | 0 | -₹30.28 -0.3 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.76 0.3 USD |
+1.52
|
₹38.18B 461.91M USD | ₹92.66K 1.12K USD | ₹24.32 0.29 USD | ₹24.90 0.3 USD | ₹38.18B 461.91M USD | 0 | -₹0.22 -0.002 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹268.25 3.25 USD |
-2.53
|
₹38.11B 461.02M USD | ₹174.08K 2.11K USD | ₹267.15 3.23 USD | ₹277.35 3.36 USD | ₹38.11B 461.02M USD | 0 | -₹27.64 -0.3 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹303.75 3.67 USD |
-0.64
|
₹37.94B 459M USD | ₹50.10K 606.14 USD | ₹299.05 3.62 USD | ₹307.25 3.72 USD | ₹37.94B 459M USD | 37.77 | ₹8.04 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹303.35 3.67 USD |
-0.51
|
₹37.89B 458.39M USD | ₹2.19K 26.53 USD | ₹300.30 3.63 USD | ₹307.15 3.72 USD | ₹37.89B 458.39M USD | 38.35 | ₹7.91 0.1 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹414.65 5.02 USD |
-0.08
|
₹37.85B 457.86M USD | ₹1.81K 21.86 USD | ₹410.00 4.96 USD | ₹419.20 5.07 USD | ₹37.85B 457.86M USD | 19.72 | ₹21.02 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹414.45 5.01 USD |
+0.11
|
₹37.83B 457.64M USD | ₹45.41K 549.42 USD | ₹408.05 4.94 USD | ₹419.00 5.07 USD | ₹37.83B 457.64M USD | 19.97 | ₹20.75 0.25 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹301.35 3.65 USD |
-0.58
|
₹37.82B 457.58M USD | ₹44.11K 533.71 USD | ₹300.05 3.63 USD | ₹309.50 3.74 USD | ₹37.82B 457.58M USD | 29.80 | ₹10.11 0.12 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,098.50 13.29 USD |
+0.22
|
₹37.76B 456.81M USD | ₹23.19K 280.5 USD | ₹1,091.10 13.2 USD | ₹1,144.60 13.85 USD | ₹37.76B 456.81M USD | 90.78 | ₹12.10 0.15 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹161.65 1.96 USD |
+0.75
|
₹37.75B 456.74M USD | ₹55.15K 667.21 USD | ₹159.35 1.93 USD | ₹164.25 1.99 USD | ₹37.75B 456.74M USD | 0 | -₹12.31 -0.1 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,017.20 12.31 USD |
-4.77
|
₹37.55B 454.27M USD | ₹3.08K 37.21 USD | ₹1,015.30 12.28 USD | ₹1,075.95 13.02 USD | ₹37.55B 454.27M USD | 30.30 | ₹33.57 0.41 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹186.10 2.25 USD |
-0.61
|
₹37.53B 454.08M USD | ₹5.33K 64.44 USD | ₹185.30 2.24 USD | ₹189.00 2.29 USD | ₹37.53B 454.08M USD | 70.49 | ₹2.64 0.03 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,016.00 12.29 USD |
-4.7
|
₹37.50B 453.74M USD | ₹67.73K 819.42 USD | ₹1,008.00 12.2 USD | ₹1,079.90 13.06 USD | ₹37.50B 453.74M USD | 31.75 | ₹32.00 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹559.50 6.77 USD |
+1
|
₹37.48B 453.44M USD | ₹1.26K 15.28 USD | ₹550.65 6.66 USD | ₹559.50 6.77 USD | ₹37.48B 453.44M USD | 16.40 | ₹34.10 0.41 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,121.50 49.86 USD |
+3.18
|
₹37.43B 452.8M USD | ₹7.57K 91.58 USD | ₹3,996.40 48.35 USD | ₹4,149.90 50.21 USD | ₹37.43B 452.8M USD | 32.17 | ₹128.09 1.55 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹557.00 6.74 USD |
+0.53
|
₹37.31B 451.41M USD | ₹22.33K 270.19 USD | ₹549.00 6.64 USD | ₹558.90 6.76 USD | ₹37.31B 451.41M USD | 16.36 | ₹34.04 0.41 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹185.00 2.24 USD |
-1.19
|
₹37.31B 451.39M USD | ₹90.47K 1.09K USD | ₹185.00 2.24 USD | ₹188.85 2.28 USD | ₹37.31B 451.39M USD | 70.34 | ₹2.63 0.03 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹541.75 6.55 USD |
+0.74
|
₹37.22B 450.35M USD | ₹1.51K 18.32 USD | ₹532.75 6.45 USD | ₹545.00 6.59 USD | ₹37.22B 450.35M USD | 21.98 | ₹24.64 0.3 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹370.00 4.48 USD |
-0.35
|
₹37.19B 449.99M USD | ₹912.00 11.03 USD | ₹366.20 4.43 USD | ₹379.35 4.59 USD | ₹37.19B 449.99M USD | 30.73 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹369.65 4.47 USD |
-0.7
|
₹37.16B 449.56M USD | ₹11.82K 142.97 USD | ₹362.95 4.39 USD | ₹374.40 4.53 USD | ₹37.16B 449.56M USD | 30.70 | ₹12.04 0.15 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,576.65 43.27 USD |
+1.32
|
₹37.11B 448.99M USD | ₹1.41K 17.06 USD | ₹3,474.95 42.04 USD | ₹3,578.25 43.29 USD | ₹37.11B 448.99M USD | 43.90 | ₹81.47 0.99 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹539.80 6.53 USD |
+0.18
|
₹37.07B 448.47M USD | ₹15.93K 192.76 USD | ₹534.25 6.46 USD | ₹544.85 6.59 USD | ₹37.07B 448.47M USD | 0 | -₹18.50 -0.2 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹525.00 6.35 USD |
-0.77
|
₹36.96B 447.19M USD | ₹640.00 7.74 USD | ₹524.00 6.34 USD | ₹534.35 6.46 USD | ₹36.96B 447.19M USD | 12.14 | ₹43.22 0.52 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.15 8.31 USD |
-0.28
|
₹36.96B 447.13M USD | ₹61.38K 742.56 USD | ₹686.10 8.3 USD | ₹692.00 8.37 USD | ₹36.96B 447.13M USD | 110.47 | ₹6.22 0.08 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹81.28 0.98 USD |
+4.1
|
₹36.85B 445.86M USD | ₹29.60K 358.07 USD | ₹77.20 0.93 USD | ₹82.95 1 USD | ₹36.85B 445.86M USD | 23.02 | ₹3.53 0.04 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹188.95 2.29 USD |
+1.29
|
₹36.84B 445.73M USD | ₹47.36K 573.03 USD | ₹187.00 2.26 USD | ₹191.80 2.32 USD | ₹36.84B 445.73M USD | 141.00 | ₹1.34 0.02 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,257.25 51.51 USD |
+1.08
|
₹36.84B 445.67M USD | ₹147.00 1.78 USD | ₹4,158.65 50.31 USD | ₹4,257.25 51.51 USD | ₹36.84B 445.67M USD | 33.92 | ₹125.49 1.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹521.05 6.3 USD |
-1.86
|
₹36.68B 443.83M USD | ₹27.37K 331.13 USD | ₹520.55 6.3 USD | ₹539.50 6.53 USD | ₹36.68B 443.83M USD | 12.05 | ₹43.22 0.52 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,488.00 42.2 USD |
+0.79
|
₹36.66B 443.48M USD | ₹54.00 0.65 USD | ₹3,486.20 42.18 USD | ₹3,514.35 42.52 USD | ₹36.66B 443.48M USD | 22.02 | ₹158.40 1.92 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,232.60 51.21 USD |
+0.5
|
₹36.62B 443.09M USD | ₹1.96K 23.66 USD | ₹4,163.30 50.37 USD | ₹4,264.10 51.59 USD | ₹36.62B 443.09M USD | 33.72 | ₹125.49 1.52 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,483.00 42.14 USD |
+0.29
|
₹36.62B 443.07M USD | ₹1.16K 14.02 USD | ₹3,473.00 42.02 USD | ₹3,514.90 42.52 USD | ₹36.62B 443.07M USD | 24.22 | ₹143.77 1.74 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,016.10 48.59 USD |
+0.4
|
₹36.47B 441.22M USD | ₹257.00 3.11 USD | ₹3,985.70 48.22 USD | ₹4,078.70 49.35 USD | ₹36.47B 441.22M USD | 31.64 | ₹126.91 1.54 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹357.80 4.33 USD |
-0.62
|
₹36.21B 438.07M USD | ₹1.27K 15.34 USD | ₹352.30 4.26 USD | ₹360.50 4.36 USD | ₹36.21B 438.07M USD | 39.97 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹356.60 4.31 USD |
-1.02
|
₹36.09B 436.6M USD | ₹36.98K 447.4 USD | ₹350.65 4.24 USD | ₹364.90 4.41 USD | ₹36.09B 436.6M USD | 39.84 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹372.20 4.5 USD |
-1.25
|
₹35.99B 435.38M USD | ₹3.69K 44.63 USD | ₹366.45 4.43 USD | ₹377.35 4.57 USD | ₹35.99B 435.38M USD | 24.12 | ₹15.43 0.19 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,300.75 15.74 USD |
+1.71
|
₹35.95B 434.92M USD | ₹683.00 8.26 USD | ₹1,258.95 15.23 USD | ₹1,310.30 15.85 USD | ₹35.95B 434.92M USD | 46.65 | ₹27.88 0.34 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹370.65 4.48 USD |
-1.46
|
₹35.84B 433.56M USD | ₹47.83K 578.65 USD | ₹365.30 4.42 USD | ₹379.00 4.59 USD | ₹35.84B 433.56M USD | 24.99 | ₹14.83 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
