Page de résultat 16 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subros Limited
SUBROS.BO
IN
|
₹715.90 8.66 USD |
-1.02
|
₹46.70B 565.02M USD | ₹2.31K 27.92 USD | ₹708.25 8.57 USD | ₹723.95 8.76 USD | ₹46.70B 565.02M USD | 28.11 | ₹25.46 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹715.90 8.66 USD |
-0.61
|
₹46.70B 565.02M USD | ₹20.17K 244.04 USD | ₹710.20 8.59 USD | ₹724.45 8.76 USD | ₹46.70B 565.02M USD | 28.07 | ₹25.50 0.31 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹114.45 1.38 USD |
-0.09
|
₹46.57B 563.37M USD | ₹81.73K 988.82 USD | ₹114.40 1.38 USD | ₹118.00 1.43 USD | ₹46.57B 563.37M USD | 21.51 | ₹5.32 0.06 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹631.40 7.64 USD |
-1.14
|
₹46.37B 560.98M USD | ₹67.89K 821.37 USD | ₹628.30 7.6 USD | ₹645.00 7.8 USD | ₹46.37B 560.98M USD | 69.61 | ₹9.07 0.11 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹198.60 2.4 USD |
+0.63
|
₹46.24B 559.46M USD | ₹47.42K 573.65 USD | ₹195.85 2.37 USD | ₹200.45 2.43 USD | ₹46.24B 559.46M USD | 44.62 | ₹4.45 0.05 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹629.55 7.62 USD |
-1.39
|
₹46.23B 559.33M USD | ₹3.27K 39.59 USD | ₹627.60 7.59 USD | ₹643.70 7.79 USD | ₹46.23B 559.33M USD | 69.41 | ₹9.07 0.11 USD | ||
PTC India Limited
PTC.BO
IN
|
₹156.15 1.89 USD |
-0.03
|
₹46.22B 559.21M USD | ₹81.42K 985.03 USD | ₹156.00 1.89 USD | ₹158.40 1.92 USD | ₹46.22B 559.21M USD | 9.08 | ₹17.18 0.21 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹778.05 9.41 USD |
+1.64
|
₹45.99B 556.37M USD | ₹5.20K 62.92 USD | ₹762.30 9.22 USD | ₹780.50 9.44 USD | ₹45.99B 556.37M USD | 21.26 | ₹36.59 0.44 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹211.00 2.55 USD |
+0.17
|
₹45.91B 555.49M USD | ₹6.87K 83.08 USD | ₹210.00 2.54 USD | ₹212.00 2.56 USD | ₹45.91B 555.49M USD | 14.01 | ₹15.06 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹774.15 9.37 USD |
+1.07
|
₹45.76B 553.59M USD | ₹66.39K 803.23 USD | ₹762.30 9.22 USD | ₹779.90 9.44 USD | ₹45.76B 553.59M USD | 21.14 | ₹36.61 0.44 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,755.70 33.34 USD |
-1.67
|
₹45.58B 551.4M USD | ₹4.66K 56.33 USD | ₹2,746.10 33.22 USD | ₹2,828.80 34.22 USD | ₹45.58B 551.4M USD | 38.11 | ₹72.30 0.87 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,980.30 48.16 USD |
-2.49
|
₹45.54B 550.9M USD | ₹1.79K 21.6 USD | ₹3,951.25 47.8 USD | ₹4,116.40 49.8 USD | ₹45.54B 550.9M USD | 33.05 | ₹120.42 1.46 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹73.50 0.89 USD |
+0.19
|
₹45.44B 549.71M USD | ₹56.87K 687.98 USD | ₹72.71 0.88 USD | ₹83.85 1.01 USD | ₹45.44B 549.71M USD | 9.15 | ₹8.03 0.1 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,743.40 33.19 USD |
-2.22
|
₹45.37B 548.94M USD | ₹350.00 4.23 USD | ₹2,743.40 33.19 USD | ₹2,805.55 33.94 USD | ₹45.37B 548.94M USD | 37.90 | ₹72.38 0.88 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹102.06 1.23 USD |
+8.57
|
₹45.32B 548.3M USD | ₹869.04K 10.51K USD | ₹92.81 1.12 USD | ₹102.66 1.24 USD | ₹45.32B 548.3M USD | 23.73 | ₹4.30 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹172.70 2.09 USD |
+0.38
|
₹45.30B 548.11M USD | ₹34.42K 416.36 USD | ₹171.40 2.07 USD | ₹176.75 2.14 USD | ₹45.30B 548.11M USD | 31.00 | ₹5.57 0.07 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,027.40 48.72 USD |
-0.97
|
₹44.59B 539.49M USD | ₹3.89K 47.03 USD | ₹3,942.80 47.7 USD | ₹4,063.80 49.17 USD | ₹44.59B 539.49M USD | 0 | -₹10.98 -0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,023.00 48.67 USD |
-1.58
|
₹44.58B 539.37M USD | ₹95.00 1.15 USD | ₹3,982.00 48.18 USD | ₹4,032.10 48.78 USD | ₹44.58B 539.37M USD | 154.73 | ₹26.00 0.31 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,621.50 31.72 USD |
-1.72
|
₹44.50B 538.39M USD | ₹8.34K 100.86 USD | ₹2,595.40 31.4 USD | ₹2,676.80 32.38 USD | ₹44.50B 538.39M USD | 23.62 | ₹110.96 1.34 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,279.70 15.48 USD |
+11.81
|
₹44.32B 536.19M USD | ₹360.51K 4.36K USD | ₹1,138.90 13.78 USD | ₹1,285.20 15.55 USD | ₹44.32B 536.19M USD | 0 | -₹30.10 -0.3 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,609.55 31.57 USD |
-2.19
|
₹44.27B 535.64M USD | ₹683.00 8.26 USD | ₹2,597.05 31.42 USD | ₹2,672.00 32.33 USD | ₹44.27B 535.64M USD | 23.51 | ₹110.98 1.34 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,556.60 55.13 USD |
+0.26
|
₹43.86B 530.61M USD | ₹25.83K 312.54 USD | ₹4,518.80 54.67 USD | ₹4,601.80 55.67 USD | ₹43.86B 530.61M USD | 22.48 | ₹202.69 2.45 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹436.95 5.29 USD |
+0.31
|
₹43.82B 530.13M USD | ₹4.64K 56.08 USD | ₹434.75 5.26 USD | ₹446.85 5.41 USD | ₹43.82B 530.13M USD | 59.69 | ₹7.32 0.09 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹448.50 5.43 USD |
+3.58
|
₹43.81B 529.97M USD | ₹17.12K 207.09 USD | ₹430.00 5.2 USD | ₹449.80 5.44 USD | ₹43.81B 529.97M USD | 25.83 | ₹17.36 0.21 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹396.60 4.8 USD |
-0.94
|
₹43.71B 528.79M USD | ₹2.13K 25.72 USD | ₹393.05 4.76 USD | ₹405.70 4.91 USD | ₹43.71B 528.79M USD | 0 | -₹3.32 -0.04 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹466.40 5.64 USD |
+5.29
|
₹43.68B 528.45M USD | ₹78.21K 946.25 USD | ₹445.00 5.38 USD | ₹474.25 5.74 USD | ₹43.68B 528.45M USD | 42.13 | ₹11.07 0.13 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.20 2.63 USD |
0
|
₹43.65B 528.1M USD | ₹140.02K 1.69K USD | ₹215.10 2.6 USD | ₹221.05 2.67 USD | ₹43.65B 528.1M USD | 0 | -₹2.00 -0.02 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹435.25 5.27 USD |
-0.17
|
₹43.65B 528.07M USD | ₹54.76K 662.44 USD | ₹433.30 5.24 USD | ₹446.70 5.4 USD | ₹43.65B 528.07M USD | 59.46 | ₹7.32 0.09 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,533.70 54.85 USD |
-0.43
|
₹43.64B 527.94M USD | ₹2.62K 31.73 USD | ₹4,521.00 54.7 USD | ₹4,598.95 55.64 USD | ₹43.64B 527.94M USD | 22.37 | ₹202.62 2.45 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹978.00 11.83 USD |
+0.48
|
₹43.60B 527.46M USD | ₹16.25K 196.54 USD | ₹962.25 11.64 USD | ₹986.60 11.94 USD | ₹43.60B 527.46M USD | 16.44 | ₹59.47 0.72 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹394.70 4.78 USD |
-1.26
|
₹43.50B 526.26M USD | ₹49.75K 601.9 USD | ₹393.15 4.76 USD | ₹406.55 4.92 USD | ₹43.50B 526.26M USD | 0 | -₹3.36 -0.04 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,704.20 20.62 USD |
-1.28
|
₹43.48B 526.05M USD | ₹23.34K 282.36 USD | ₹1,701.50 20.59 USD | ₹1,764.60 21.35 USD | ₹43.48B 526.05M USD | 16.87 | ₹100.99 1.22 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,574.90 43.25 USD |
-1.39
|
₹43.43B 525.49M USD | ₹4.55K 55.02 USD | ₹3,558.20 43.05 USD | ₹3,629.00 43.9 USD | ₹43.43B 525.49M USD | 21.53 | ₹166.03 2.01 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹973.30 11.78 USD |
+0.16
|
₹43.39B 524.92M USD | ₹312.00 3.77 USD | ₹964.45 11.67 USD | ₹985.20 11.92 USD | ₹43.39B 524.92M USD | 16.36 | ₹59.47 0.72 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,198.70 99.19 USD |
-1.28
|
₹43.35B 524.5M USD | ₹130.00 1.57 USD | ₹8,129.40 98.35 USD | ₹8,250.15 99.81 USD | ₹43.35B 524.5M USD | 31.94 | ₹256.62 3.1 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,564.45 43.12 USD |
-1.66
|
₹43.31B 523.95M USD | ₹1.16K 14.07 USD | ₹3,564.45 43.12 USD | ₹3,637.00 44 USD | ₹43.31B 523.95M USD | 23.11 | ₹154.21 1.87 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,702.40 20.6 USD |
-1.53
|
₹43.28B 523.66M USD | ₹1.06K 12.79 USD | ₹1,702.00 20.59 USD | ₹1,751.15 21.19 USD | ₹43.28B 523.66M USD | 16.86 | ₹100.96 1.22 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,244.90 15.06 USD |
+0.17
|
₹42.79B 517.69M USD | ₹30.55K 369.63 USD | ₹1,230.10 14.88 USD | ₹1,262.80 15.28 USD | ₹42.79B 517.69M USD | 103.22 | ₹12.06 0.15 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹160.00 1.94 USD |
+0.25
|
₹42.66B 516.08M USD | ₹6.47K 78.28 USD | ₹156.60 1.89 USD | ₹164.55 1.99 USD | ₹42.66B 516.08M USD | 42.10 | ₹3.80 0.05 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹289.40 3.5 USD |
-1.65
|
₹42.50B 514.13M USD | ₹6.88K 83.18 USD | ₹287.00 3.47 USD | ₹294.00 3.56 USD | ₹42.50B 514.13M USD | 19.90 | ₹14.54 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹289.35 3.5 USD |
-1.6
|
₹42.49B 514.04M USD | ₹92.23K 1.12K USD | ₹286.20 3.46 USD | ₹294.95 3.57 USD | ₹42.49B 514.04M USD | 19.91 | ₹14.53 0.18 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹633.00 7.66 USD |
+4.99
|
₹42.24B 511.04M USD | ₹34.89K 422.07 USD | ₹586.00 7.09 USD | ₹633.00 7.66 USD | ₹42.24B 511.04M USD | 19.77 | ₹32.01 0.39 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹296.30 3.58 USD |
-0.94
|
₹42.09B 509.23M USD | ₹188.65K 2.28K USD | ₹295.30 3.57 USD | ₹304.50 3.68 USD | ₹42.09B 509.23M USD | 0 | -₹26.64 -0.3 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,137.30 13.76 USD |
-0.66
|
₹41.98B 507.91M USD | ₹2.15K 25.96 USD | ₹1,123.45 13.59 USD | ₹1,153.95 13.96 USD | ₹41.98B 507.91M USD | 33.78 | ₹33.66 0.41 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,136.10 13.74 USD |
-0.87
|
₹41.94B 507.37M USD | ₹43.29K 523.72 USD | ₹1,122.90 13.59 USD | ₹1,154.00 13.96 USD | ₹41.94B 507.37M USD | 33.83 | ₹33.58 0.41 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,314.90 40.1 USD |
-0.05
|
₹41.57B 502.9M USD | ₹414.00 5.01 USD | ₹3,280.00 39.68 USD | ₹3,340.00 40.41 USD | ₹41.57B 502.9M USD | 34.11 | ₹97.18 1.18 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹944.55 11.43 USD |
-1.1
|
₹41.33B 500.06M USD | ₹56.57K 684.41 USD | ₹935.40 11.32 USD | ₹976.80 11.82 USD | ₹41.33B 500.06M USD | 15.59 | ₹60.55 0.73 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,295.35 39.87 USD |
-1.07
|
₹41.32B 499.94M USD | ₹5.00 0.06 USD | ₹3,288.05 39.78 USD | ₹3,330.95 40.3 USD | ₹41.32B 499.94M USD | 33.86 | ₹97.32 1.18 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.75 0.32 USD |
-0.89
|
₹41.25B 499.04M USD | ₹92.29K 1.12K USD | ₹26.61 0.32 USD | ₹27.29 0.33 USD | ₹41.25B 499.04M USD | 0 | -₹0.23 -0.002 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹944.50 11.43 USD |
-1.05
|
₹41.23B 498.82M USD | ₹2.35K 28.37 USD | ₹938.00 11.35 USD | ₹962.95 11.65 USD | ₹41.23B 498.82M USD | 15.47 | ₹61.04 0.74 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹894.00 10.82 USD |
+1.03
|
₹41.19B 498.38M USD | ₹14.50K 175.45 USD | ₹882.90 10.68 USD | ₹903.00 10.92 USD | ₹41.19B 498.38M USD | 0 | -₹14.16 -0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,759.70 21.29 USD |
-0.59
|
₹41.16B 498M USD | ₹43.03K 520.63 USD | ₹1,707.70 20.66 USD | ₹1,770.00 21.41 USD | ₹41.16B 498M USD | 80.16 | ₹21.95 0.27 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,758.80 21.28 USD |
-0.6
|
₹41.14B 497.75M USD | ₹1.40K 16.9 USD | ₹1,717.30 20.78 USD | ₹1,769.55 21.41 USD | ₹41.14B 497.75M USD | 80.16 | ₹21.94 0.27 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹597.15 7.22 USD |
-0.39
|
₹41.03B 496.4M USD | ₹4.75K 57.49 USD | ₹590.15 7.14 USD | ₹599.30 7.25 USD | ₹41.03B 496.4M USD | 24.23 | ₹24.64 0.3 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹407.95 4.94 USD |
+14.66
|
₹41.01B 496.14M USD | ₹55.92K 676.59 USD | ₹354.50 4.29 USD | ₹414.85 5.02 USD | ₹41.01B 496.14M USD | 34.63 | ₹11.78 0.14 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹597.00 7.22 USD |
-0.28
|
₹41.00B 495.99M USD | ₹42.28K 511.47 USD | ₹590.05 7.14 USD | ₹599.00 7.25 USD | ₹41.00B 495.99M USD | 0 | -₹20.83 -0.2 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹406.45 4.92 USD |
+14.58
|
₹40.86B 494.32M USD | ₹787.85K 9.53K USD | ₹355.55 4.3 USD | ₹414.35 5.01 USD | ₹40.86B 494.32M USD | 34.50 | ₹11.78 0.14 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹173.40 2.1 USD |
-1.56
|
₹40.50B 489.94M USD | ₹111.28K 1.35K USD | ₹172.45 2.09 USD | ₹176.50 2.14 USD | ₹40.50B 489.94M USD | 0 | -₹12.30 -0.1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹200.59 2.43 USD |
+0.65
|
₹40.45B 489.43M USD | ₹106.24K 1.29K USD | ₹195.50 2.37 USD | ₹201.75 2.44 USD | ₹40.45B 489.43M USD | 76.85 | ₹2.61 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹200.40 2.42 USD |
+0.78
|
₹40.42B 488.97M USD | ₹10.03K 121.3 USD | ₹195.50 2.37 USD | ₹201.90 2.44 USD | ₹40.42B 488.97M USD | 76.48 | ₹2.62 0.03 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹293.90 3.56 USD |
+7.93
|
₹40.33B 487.94M USD | ₹368.01K 4.45K USD | ₹278.20 3.37 USD | ₹296.90 3.59 USD | ₹40.33B 487.94M USD | 13.94 | ₹21.08 0.26 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹206.50 2.5 USD |
-1.13
|
₹40.26B 487.13M USD | ₹108.02K 1.31K USD | ₹205.85 2.49 USD | ₹210.05 2.54 USD | ₹40.26B 487.13M USD | 154.10 | ₹1.34 0.02 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹436.00 5.27 USD |
+0.98
|
₹39.79B 481.44M USD | ₹3.20K 38.7 USD | ₹428.60 5.19 USD | ₹440.50 5.33 USD | ₹39.79B 481.44M USD | 20.82 | ₹20.94 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹435.95 5.27 USD |
+0.96
|
₹39.79B 481.38M USD | ₹107.54K 1.3K USD | ₹427.70 5.17 USD | ₹440.85 5.33 USD | ₹39.79B 481.38M USD | 20.81 | ₹20.94 0.25 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,833.90 46.38 USD |
+10.32
|
₹39.78B 481.29M USD | ₹22.40K 271.05 USD | ₹3,428.10 41.47 USD | ₹3,848.00 46.55 USD | ₹39.78B 481.29M USD | 49.02 | ₹78.20 0.95 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹411.10 4.97 USD |
+1.58
|
₹39.75B 480.88M USD | ₹138.88K 1.68K USD | ₹402.00 4.86 USD | ₹417.05 5.05 USD | ₹39.75B 480.88M USD | 27.53 | ₹14.93 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹411.00 4.97 USD |
+1.27
|
₹39.74B 480.76M USD | ₹9.75K 117.97 USD | ₹398.00 4.82 USD | ₹417.00 5.05 USD | ₹39.74B 480.76M USD | 27.51 | ₹14.94 0.18 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹8,040.15 97.27 USD |
-1.65
|
₹39.70B 480.31M USD | ₹478.00 5.78 USD | ₹8,040.05 97.27 USD | ₹8,198.85 99.19 USD | ₹39.70B 480.31M USD | 894.34 | ₹8.99 0.11 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹399.25 4.83 USD |
+1.66
|
₹39.64B 479.54M USD | ₹74.60K 902.5 USD | ₹386.60 4.68 USD | ₹401.60 4.86 USD | ₹39.64B 479.54M USD | 94.16 | ₹4.24 0.05 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹399.25 4.83 USD |
+1.69
|
₹39.64B 479.54M USD | ₹3.82K 46.24 USD | ₹386.60 4.68 USD | ₹401.00 4.85 USD | ₹39.64B 479.54M USD | 94.16 | ₹4.24 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,743.10 45.29 USD |
+1.18
|
₹39.34B 475.93M USD | ₹6.86K 82.99 USD | ₹3,655.00 44.22 USD | ₹3,769.10 45.6 USD | ₹39.34B 475.93M USD | 25.87 | ₹144.66 1.75 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹202.10 2.45 USD |
-0.83
|
₹39.30B 475.49M USD | ₹11.82K 143.01 USD | ₹201.75 2.44 USD | ₹205.45 2.49 USD | ₹39.30B 475.49M USD | 23.55 | ₹8.58 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹422.05 5.11 USD |
+1.04
|
₹39.16B 473.83M USD | ₹97.47K 1.18K USD | ₹415.95 5.03 USD | ₹429.10 5.19 USD | ₹39.16B 473.83M USD | 23.91 | ₹17.65 0.21 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,726.50 45.08 USD |
+0.83
|
₹39.16B 473.81M USD | ₹179.00 2.17 USD | ₹3,665.00 44.34 USD | ₹3,743.95 45.3 USD | ₹39.16B 473.81M USD | 23.52 | ₹158.40 1.92 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹85.67 1.04 USD |
-0.9
|
₹38.84B 469.94M USD | ₹109.45K 1.32K USD | ₹83.93 1.02 USD | ₹88.20 1.07 USD | ₹38.84B 469.94M USD | 24.20 | ₹3.54 0.04 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹579.45 7.01 USD |
-1.01
|
₹38.82B 469.61M USD | ₹5.08K 61.4 USD | ₹573.90 6.94 USD | ₹584.20 7.07 USD | ₹38.82B 469.61M USD | 17.24 | ₹33.60 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹578.80 7 USD |
-1.01
|
₹38.77B 469.08M USD | ₹37.34K 451.69 USD | ₹575.95 6.97 USD | ₹589.30 7.13 USD | ₹38.77B 469.08M USD | 17.21 | ₹33.62 0.41 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹421.00 5.09 USD |
-0.27
|
₹38.70B 468.26M USD | ₹2.04K 24.72 USD | ₹419.15 5.07 USD | ₹424.00 5.13 USD | ₹38.70B 468.26M USD | 7.91 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹421.15 5.1 USD |
-0.13
|
₹38.60B 467.05M USD | ₹40.86K 494.3 USD | ₹420.00 5.08 USD | ₹427.90 5.18 USD | ₹38.60B 467.05M USD | 7.51 | ₹56.04 0.68 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹145.00 1.75 USD |
-1.49
|
₹38.54B 466.24M USD | ₹69.83K 844.77 USD | ₹144.65 1.75 USD | ₹149.70 1.81 USD | ₹38.54B 466.24M USD | 337.20 | ₹0.43 0.005 USD | ||
TARC Limited
TARC.BO
IN
|
₹130.05 1.57 USD |
-2.36
|
₹38.38B 464.3M USD | ₹31.31K 378.84 USD | ₹130.00 1.57 USD | ₹133.40 1.61 USD | ₹38.38B 464.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹236.95 2.87 USD |
-2.07
|
₹38.31B 463.46M USD | ₹2.31K 27.94 USD | ₹235.80 2.85 USD | ₹240.25 2.91 USD | ₹38.31B 463.46M USD | 0 | -₹29.53 -0.3 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹235.04 2.84 USD |
-2.5
|
₹38.00B 459.72M USD | ₹34.55K 418 USD | ₹234.05 2.83 USD | ₹241.08 2.92 USD | ₹38.00B 459.72M USD | 0 | -₹29.53 -0.3 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹687.45 8.32 USD |
+0.31
|
₹37.96B 459.21M USD | ₹2.83K 34.29 USD | ₹686.90 8.31 USD | ₹698.35 8.45 USD | ₹37.96B 459.21M USD | 19.09 | ₹36.01 0.44 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹537.15 6.5 USD |
-1.53
|
₹37.82B 457.54M USD | ₹3.89K 47.01 USD | ₹519.80 6.29 USD | ₹542.40 6.56 USD | ₹37.82B 457.54M USD | 12.43 | ₹43.20 0.52 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹426.45 5.16 USD |
-1.22
|
₹37.82B 457.53M USD | ₹71.07K 859.82 USD | ₹414.00 5.01 USD | ₹432.80 5.24 USD | ₹37.82B 457.53M USD | 72.64 | ₹5.87 0.07 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹426.15 5.16 USD |
-0.72
|
₹37.79B 457.21M USD | ₹2.08K 25.12 USD | ₹422.05 5.11 USD | ₹436.05 5.28 USD | ₹37.79B 457.21M USD | 72.47 | ₹5.88 0.07 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹436.25 5.28 USD |
+1.35
|
₹37.77B 456.94M USD | ₹4.81K 58.24 USD | ₹428.20 5.18 USD | ₹438.15 5.3 USD | ₹37.77B 456.94M USD | 18.94 | ₹23.03 0.28 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹326.60 3.95 USD |
+1.1
|
₹37.70B 456.08M USD | ₹90.45K 1.09K USD | ₹322.35 3.9 USD | ₹328.00 3.97 USD | ₹37.70B 456.08M USD | 0 | -₹3.78 -0.04 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹326.40 3.95 USD |
+1.02
|
₹37.66B 455.66M USD | ₹7.60K 91.91 USD | ₹322.70 3.9 USD | ₹328.00 3.97 USD | ₹37.66B 455.66M USD | 34.94 | ₹9.34 0.11 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹232.20 2.81 USD |
+0.65
|
₹37.17B 449.66M USD | ₹34.13K 412.92 USD | ₹230.00 2.78 USD | ₹235.40 2.85 USD | ₹37.17B 449.66M USD | 13.07 | ₹17.76 0.21 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,344.50 16.27 USD |
+1.51
|
₹37.16B 449.55M USD | ₹55.24K 668.29 USD | ₹1,294.00 15.66 USD | ₹1,366.50 16.53 USD | ₹37.16B 449.55M USD | 31.33 | ₹42.91 0.52 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.07 0.29 USD |
-2.47
|
₹37.11B 449.02M USD | ₹56.23K 680.24 USD | ₹24.02 0.29 USD | ₹24.92 0.3 USD | ₹37.11B 449.02M USD | 0 | -₹0.25 -0.003 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,283.70 51.83 USD |
+1.03
|
₹37.07B 448.43M USD | ₹10.61K 128.35 USD | ₹4,192.20 50.72 USD | ₹4,324.10 52.31 USD | ₹37.07B 448.43M USD | 34.13 | ₹125.50 1.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
