Page de résultat 16 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subros Limited SUBROS.BO | $930.65 11.26 USD |
-1.31
|
$62B 750.05M USD | $10.75K 130.01 USD | $925 11.19 USD | $959.95 11.61 USD | $62B 750.05M USD | 40.28 | $23.1 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255 15.18 USD |
-0.48
|
$61.88B 748.61M USD | $6.95K 84.13 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.88B 748.61M USD | 17.24 | $72.76 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,254.1 15.17 USD |
-0.69
|
$61.83B 748.07M USD | $81.7K 988.42 USD | $1,254.3 15.17 USD | $1,254.3 15.17 USD | $61.83B 748.07M USD | 17.21 | $72.86 0.88 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,446.45 17.5 USD |
-1.91
|
$61.47B 743.69M USD | $14.34K 173.53 USD | $1,425 17.24 USD | $1,489 18.01 USD | $61.47B 743.69M USD | 82.41 | $17.55 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,443 17.46 USD |
-1.52
|
$61.36B 742.38M USD | $53.7K 649.64 USD | $1,421 17.19 USD | $1,421 17.19 USD | $61.36B 742.38M USD | 82.74 | $17.44 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,878.7 22.73 USD |
-1.13
|
$61.33B 742.05M USD | $69.8K 844.43 USD | $1,875 22.68 USD | $1,875 22.68 USD | $61.33B 742.05M USD | 38.61 | $48.65 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,877.55 22.72 USD |
-1.57
|
$61.06B 738.77M USD | $8.82K 106.65 USD | $1,863.85 22.55 USD | $1,919 23.22 USD | $61.06B 738.77M USD | 38.60 | $48.64 0.59 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.65 2.5 USD |
+1.82
|
$61.02B 738.19M USD | $46.71K 565.1 USD | $203 2.46 USD | $209.25 2.53 USD | $61.02B 738.19M USD | 100.80 | $2.05 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,927.7 23.32 USD |
+0.12
|
$61.01B 738.09M USD | $14.54K 175.96 USD | $1,940 23.47 USD | $1,940 23.47 USD | $61.01B 738.09M USD | 45.93 | $41.97 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,924.85 23.29 USD |
-0.08
|
$60.89B 736.63M USD | $3.07K 37.18 USD | $1,915.25 23.17 USD | $1,936.7 23.43 USD | $60.89B 736.63M USD | 45.84 | $41.99 0.51 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,435.5 65.76 USD |
+0.04
|
$60.18B 728.11M USD | $5.22K 63.2 USD | $5,475 66.24 USD | $5,475 66.24 USD | $60.18B 728.11M USD | 60.99 | $89.11 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,433.7 65.74 USD |
-0.3
|
$60.16B 727.87M USD | $877 10.61 USD | $5,420.9 65.58 USD | $5,500.5 66.55 USD | $60.16B 727.87M USD | 60.79 | $89.38 1.08 USD | |
| Suven Life Sciences Limited SUVEN.BO | $268.9 3.25 USD |
+2.32
|
$59.68B 722M USD | $9.93K 120.17 USD | $260.1 3.15 USD | $272.8 3.3 USD | $59.68B 722M USD | 0 | -$7.36 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,166.7 14.12 USD |
-0.56
|
$59.67B 721.88M USD | $86.54K 1.05K USD | $1,165 14.09 USD | $1,165 14.09 USD | $59.67B 721.88M USD | 21.06 | $55.38 0.67 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,164.95 14.09 USD |
-0.73
|
$59.58B 720.8M USD | $16.16K 195.45 USD | $1,160 14.03 USD | $1,215.95 14.71 USD | $59.58B 720.8M USD | 20.98 | $55.51 0.67 USD | |
| GHCL Limited GHCL.NS | $609.1 7.37 USD |
-0.17
|
$59.15B 715.62M USD | $149.53K 1.81K USD | $610 7.38 USD | $610 7.38 USD | $59.15B 715.62M USD | 9.32 | $65.35 0.79 USD | |
| GHCL Limited GHCL.BO | $609.1 7.37 USD |
-0.2
|
$59.13B 715.39M USD | $10.03K 121.31 USD | $601.5 7.28 USD | $611.7 7.4 USD | $59.13B 715.39M USD | 9.31 | $65.37 0.79 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,305.2 15.79 USD |
+1.47
|
$58.68B 709.91M USD | $80.46K 973.4 USD | $1,301 15.74 USD | $1,301 15.74 USD | $58.68B 709.91M USD | 110.32 | $11.83 0.14 USD | |
| Refex Industries Limited REFEX.NS | $453.4 5.49 USD |
-0.31
|
$58.62B 709.16M USD | $167.92K 2.03K USD | $453 5.48 USD | $453 5.48 USD | $58.62B 709.16M USD | 36.65 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.BO | $453.15 5.48 USD |
-0.37
|
$58.58B 708.77M USD | $26.5K 320.58 USD | $451.7 5.46 USD | $460 5.57 USD | $58.58B 708.77M USD | 36.48 | $12.42 0.15 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $595.55 7.21 USD |
+1.44
|
$57.92B 700.69M USD | $14.33K 173.42 USD | $586.8 7.1 USD | $600 7.26 USD | $57.92B 700.69M USD | 54.83 | $10.86 0.13 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.25 2.5 USD |
+0.12
|
$57.9B 700.48M USD | $32.46K 392.7 USD | $205.25 2.48 USD | $208.75 2.53 USD | $57.9B 700.48M USD | 3.42 | $60.28 0.73 USD | |
| TARC Limited TARC.BO | $196.2 2.37 USD |
+3.56
|
$57.9B 700.47M USD | $64.78K 783.74 USD | $189.05 2.29 USD | $197.55 2.39 USD | $57.9B 700.47M USD | 0 | -$7.58 -0.09 USD | |
| Kitex Garments Limited KITEX.BO | $289.55 3.5 USD |
-1.18
|
$57.77B 698.86M USD | $102.69K 1.24K USD | $285.2 3.45 USD | $296 3.58 USD | $57.77B 698.86M USD | 41.72 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $291 3.52 USD |
-1.24
|
$57.63B 697.27M USD | $3.66K 44.3 USD | $289.15 3.5 USD | $296.7 3.59 USD | $57.63B 697.27M USD | 23.41 | $12.43 0.15 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.NS | $2,868.5 34.7 USD |
-1.01
|
$57.45B 695M USD | $32.03K 387.53 USD | $2,853.5 34.52 USD | $2,853.5 34.52 USD | $57.45B 695M USD | 48.05 | $59.69 0.72 USD | |
| The Anup Engineering Limited ANUP.BO | $2,867.85 34.7 USD |
-1.13
|
$57.43B 694.84M USD | $3.89K 47.1 USD | $2,845.3 34.42 USD | $2,921.3 35.34 USD | $57.43B 694.84M USD | 47.99 | $59.75 0.72 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,081.85 13.09 USD |
-1.19
|
$57.33B 693.62M USD | $38.23K 462.46 USD | $1,080 13.07 USD | $1,080 13.07 USD | $57.33B 693.62M USD | 62.13 | $17.41 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,081.65 13.09 USD |
-1.17
|
$57.32B 693.49M USD | $1.59K 19.27 USD | $1,066.15 12.9 USD | $1,099.95 13.31 USD | $57.32B 693.49M USD | 62.16 | $17.4 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.3 14.52 USD |
<0.01
|
$57.21B 692.11M USD | $1.34K 16.25 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.21B 692.11M USD | 40.48 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.2 14.52 USD |
<0.01
|
$57.2B 692.02M USD | $33.54K 405.83 USD | $1,193 14.43 USD | $1,193 14.43 USD | $57.2B 692.02M USD | 40.47 | $29.65 0.36 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $483.05 5.84 USD |
+4.36
|
$57B 689.66M USD | $40.74K 492.83 USD | $463.7 5.61 USD | $485.35 5.87 USD | $57B 689.66M USD | 28.43 | $16.99 0.21 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $313.2 3.79 USD |
+4.5
|
$56.88B 688.13M USD | $18.3K 221.38 USD | $296.1 3.58 USD | $315.1 3.81 USD | $56.88B 688.13M USD | 34.83 | $8.99 0.11 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $733.65 8.88 USD |
+4.38
|
$56.37B 681.97M USD | $294.85K 3.57K USD | $732 8.86 USD | $732 8.86 USD | $56.37B 681.97M USD | 14.80 | $49.55 0.6 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $733.9 8.88 USD |
+4.15
|
$56.24B 680.46M USD | $16.92K 204.75 USD | $702.05 8.49 USD | $744.9 9.01 USD | $56.24B 680.46M USD | 14.79 | $49.61 0.6 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $510.3 6.17 USD |
-1.97
|
$56.16B 679.48M USD | $2.02K 24.47 USD | $503.4 6.09 USD | $520.55 6.3 USD | $56.16B 679.48M USD | 515.45 | $0.99 0.01 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $693.45 8.39 USD |
-2.22
|
$56.16B 679.41M USD | $193.6K 2.34K USD | $692.5 8.38 USD | $692.5 8.38 USD | $56.16B 679.41M USD | 29.01 | $23.9 0.29 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $509.95 6.17 USD |
-1.87
|
$56.12B 679.01M USD | $341.18K 4.13K USD | $510.5 6.18 USD | $510.5 6.18 USD | $56.12B 679.01M USD | 515.10 | $0.99 0.01 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $692.65 8.38 USD |
-2.55
|
$55.97B 677.1M USD | $26.19K 316.82 USD | $684.9 8.29 USD | $720.2 8.71 USD | $55.97B 677.1M USD | 28.92 | $23.95 0.29 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,321.9 15.99 USD |
+2.02
|
$55.79B 675M USD | $160.59K 1.94K USD | $1,321.9 15.99 USD | $1,321.9 15.99 USD | $55.79B 675M USD | 36.56 | $36.15 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,321.6 15.99 USD |
+2.05
|
$55.78B 674.84M USD | $6.48K 78.36 USD | $1,300 15.73 USD | $1,343.25 16.25 USD | $55.78B 674.84M USD | 36.57 | $36.13 0.44 USD | |
| Pricol Limited PRICOLLTD.BO | $456.5 5.52 USD |
-2.54
|
$55.64B 673.14M USD | $32.33K 391.13 USD | $455.05 5.51 USD | $475 5.75 USD | $55.64B 673.14M USD | 32.49 | $14.05 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $456.1 5.52 USD |
-2.44
|
$55.59B 672.55M USD | $417.88K 5.06K USD | $457.9 5.54 USD | $457.9 5.54 USD | $55.59B 672.55M USD | 32.50 | $14.03 0.17 USD | |
| Skipper Limited SKIPPER.BO | $485.95 5.88 USD |
+0.19
|
$55.13B 666.97M USD | $17.61K 213.06 USD | $482 5.83 USD | $489.65 5.92 USD | $55.13B 666.97M USD | 35.16 | $13.82 0.17 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.25 3.55 USD |
-2.72
|
$55.11B 666.71M USD | $12.41K 150.09 USD | $288.1 3.49 USD | $311.9 3.77 USD | $55.11B 666.71M USD | 99.40 | $2.95 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.65 2.37 USD |
+0.95
|
$54.74B 662.26M USD | $15.91K 192.5 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.74B 662.26M USD | 48.54 | $4.03 0.05 USD | |
| CARE Ratings Limited CARERATING.NS | $1,799.2 21.77 USD |
-0.65
|
$54.42B 658.37M USD | $40.68K 492.15 USD | $1,787.8 21.63 USD | $1,787.8 21.63 USD | $54.42B 658.37M USD | 39.11 | $46 0.56 USD | |
| CARE Ratings Limited CARERATING.BO | $1,795.9 21.73 USD |
-0.83
|
$54.32B 657.13M USD | $2.67K 32.31 USD | $1,779.5 21.53 USD | $1,810.7 21.91 USD | $54.32B 657.13M USD | 39.04 | $46 0.56 USD | |
| PTC India Limited PTC.BO | $182.15 2.2 USD |
+0.47
|
$53.92B 652.32M USD | $47.01K 568.68 USD | $175.65 2.13 USD | $183.8 2.22 USD | $53.92B 652.32M USD | 6.96 | $26.14 0.32 USD | |
| SIS Limited SIS.BO | $372.2 4.5 USD |
+2.66
|
$53.68B 649.4M USD | $6.85K 82.87 USD | $365.6 4.42 USD | $374.25 4.53 USD | $53.68B 649.4M USD | 465.25 | $0.8 0.009 USD | |
| SIS Limited SIS.NS | $371.45 4.49 USD |
+2.61
|
$53.65B 649.08M USD | $69.59K 841.96 USD | $369 4.46 USD | $369 4.46 USD | $53.65B 649.08M USD | 464.31 | $0.8 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $608.75 7.36 USD |
-0.2
|
$53.41B 646.19M USD | $10.44K 126.33 USD | $605.4 7.32 USD | $615.15 7.44 USD | $53.41B 646.19M USD | 83.16 | $7.32 0.09 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $609.2 7.37 USD |
+0.23
|
$53.38B 645.77M USD | $496 6 USD | $606 7.33 USD | $613.55 7.42 USD | $53.38B 645.77M USD | 64.26 | $9.48 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $608.95 7.37 USD |
+0.18
|
$53.35B 645.45M USD | $18.8K 227.42 USD | $606.55 7.34 USD | $606.55 7.34 USD | $53.35B 645.45M USD | 64.23 | $9.48 0.11 USD | |
| VRL Logistics Limited VRLLOG.BO | $606.6 7.34 USD |
+0.55
|
$53.06B 641.92M USD | $4.89K 59.12 USD | $604.55 7.31 USD | $611 7.39 USD | $53.06B 641.92M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.NS | $606.6 7.34 USD |
+0.43
|
$53.06B 641.92M USD | $220.77K 2.67K USD | $610 7.38 USD | $610 7.38 USD | $53.06B 641.92M USD | 0 | $0 0 USD | |
| R Systems International Limited RSYSTEMS.NS | $445.6 5.39 USD |
-1.14
|
$52.89B 639.89M USD | $49.43K 598.04 USD | $445.6 5.39 USD | $445.6 5.39 USD | $52.89B 639.89M USD | 38.61 | $11.54 0.14 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,940.7 23.48 USD |
+0.26
|
$52.09B 630.16M USD | $52.98K 640.97 USD | $1,939 23.46 USD | $1,939 23.46 USD | $52.09B 630.16M USD | 25.00 | $77.62 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,938.15 23.45 USD |
+0.11
|
$52.01B 629.2M USD | $4.05K 49.03 USD | $1,910.15 23.11 USD | $1,976.1 23.91 USD | $52.01B 629.2M USD | 24.90 | $77.83 0.94 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,555.5 30.92 USD |
-0.53
|
$51.66B 624.97M USD | $175 2.12 USD | $2,533.6 30.65 USD | $2,617.85 31.67 USD | $51.66B 624.97M USD | 382.55 | $6.68 0.08 USD | |
| MAS Financial Services Limited MASFIN.BO | $315.4 3.82 USD |
+1.01
|
$51.44B 622.35M USD | $6.46K 78.14 USD | $310 3.75 USD | $318.3 3.85 USD | $51.44B 622.35M USD | 18.23 | $17.3 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $315.15 3.81 USD |
+0.83
|
$51.4B 621.85M USD | $124.73K 1.51K USD | $316.75 3.83 USD | $316.75 3.83 USD | $51.4B 621.85M USD | 18.16 | $17.35 0.21 USD | |
| Kennametal India Limited KENNAMET.BO | $2,333.3 28.23 USD |
-0.97
|
$51.28B 620.42M USD | $1.81K 21.84 USD | $2,330 28.19 USD | $2,370 28.67 USD | $51.28B 620.42M USD | 50.26 | $46.42 0.56 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.8 1.35 USD |
+0.45
|
$51.28B 620.4M USD | $21.46K 259.62 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51.28B 620.4M USD | 20.55 | $5.44 0.07 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $32.37 0.39 USD |
-0.71
|
$50.88B 615.53M USD | $460.37K 5.57K USD | $31.7 0.38 USD | $34.74 0.42 USD | $50.88B 615.53M USD | 190.41 | $0.17 0.002 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,176.85 50.53 USD |
-1.69
|
$50.74B 613.85M USD | $975 11.8 USD | $4,146.4 50.16 USD | $4,291.15 51.92 USD | $50.74B 613.85M USD | 30.53 | $136.81 1.66 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,100.95 13.32 USD |
+1.48
|
$50.73B 613.75M USD | $60.97K 737.65 USD | $1,085.45 13.13 USD | $1,130 13.67 USD | $50.73B 613.75M USD | 0 | -$8.9 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,100.5 13.31 USD |
+1.42
|
$50.71B 613.5M USD | $618.44K 7.48K USD | $1,105 13.37 USD | $1,105 13.37 USD | $50.71B 613.5M USD | 0 | -$8.9 -0.1 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,172.9 50.49 USD |
-1.79
|
$50.69B 613.27M USD | $29.82K 360.8 USD | $4,199 50.8 USD | $4,199 50.8 USD | $50.69B 613.27M USD | 30.50 | $136.81 1.66 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.95 1.89 USD |
-1.42
|
$50.61B 612.29M USD | $41.95K 507.48 USD | $155.4 1.88 USD | $160 1.94 USD | $50.61B 612.29M USD | 0 | -$10.69 -0.1 USD | |
| Fischer Chemic Limited FISCHER.BO | $776.95 9.4 USD |
-4.64
|
$50.39B 609.59M USD | $4.96K 59.97 USD | $771.75 9.34 USD | $839.9 10.16 USD | $50.39B 609.59M USD | 3237.29 | $0.24 0.002 USD | |
| D. B. Corp Limited DBCORP.BO | $265.95 3.22 USD |
-0.02
|
$50.17B 606.97M USD | $7.64K 92.46 USD | $262.35 3.17 USD | $274.95 3.33 USD | $50.17B 606.97M USD | 12.78 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $265.7 3.21 USD |
-0.09
|
$50.13B 606.51M USD | $186.21K 2.25K USD | $265 3.21 USD | $265 3.21 USD | $50.13B 606.51M USD | 12.76 | $20.82 0.25 USD | |
| Prime Focus Limited PFOCUS.BO | $159.35 1.93 USD |
-0.13
|
$50.13B 606.51M USD | $44.22K 534.99 USD | $158 1.91 USD | $163.55 1.98 USD | $50.13B 606.51M USD | 0 | -$12.58 -0.1 USD | |
| NACL Industries Limited NACLIND.BO | $246 2.98 USD |
-1.97
|
$49.61B 600.25M USD | $38.1K 460.96 USD | $239 2.89 USD | $250.95 3.04 USD | $49.61B 600.25M USD | 0 | -$4.62 -0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $323.2 3.91 USD |
+2.1
|
$49.59B 600M USD | $66.75K 807.56 USD | $315.05 3.81 USD | $325 3.93 USD | $49.59B 600M USD | 34.97 | $9.24 0.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,232.5 87.5 USD |
+0.09
|
$49.12B 594.26M USD | $4.34K 52.51 USD | $7,232.5 87.5 USD | $7,232.5 87.5 USD | $49.12B 594.26M USD | 113.73 | $63.59 0.77 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $909.05 11 USD |
+0.48
|
$49.1B 593.99M USD | $767 9.28 USD | $901 10.9 USD | $914.7 11.07 USD | $49.1B 593.99M USD | 52.88 | $17.19 0.21 USD | |
| Rain Industries Limited RAIN.BO | $145.9 1.77 USD |
-0.31
|
$49.07B 593.7M USD | $24.42K 295.41 USD | $145.3 1.76 USD | $147 1.78 USD | $49.07B 593.7M USD | 0 | -$16.51 -0.1 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $907.4 10.98 USD |
+0.01
|
$49.01B 592.91M USD | $26.63K 322.19 USD | $911 11.02 USD | $911 11.02 USD | $49.01B 592.91M USD | 52.36 | $17.33 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,215.45 87.29 USD |
-0.25
|
$49B 592.86M USD | $263 3.18 USD | $7,185.5 86.93 USD | $7,268.1 87.93 USD | $49B 592.86M USD | 113.34 | $63.66 0.77 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,218.35 111.53 USD |
+0.35
|
$48.99B 592.72M USD | $1.46K 17.66 USD | $9,151.45 110.72 USD | $9,350 113.12 USD | $48.99B 592.72M USD | 42.52 | $216.8 2.62 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,760.25 45.49 USD |
-2.86
|
$48.66B 588.73M USD | $49 0.59 USD | $3,737 45.21 USD | $3,871.75 46.84 USD | $48.66B 588.73M USD | 44.96 | $83.62 1.01 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,771.6 21.43 USD |
-2.11
|
$48.62B 588.2M USD | $59.15K 715.56 USD | $1,761 21.31 USD | $1,761 21.31 USD | $48.62B 588.2M USD | 23.81 | $74.38 0.9 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,775.5 45.68 USD |
-3.22
|
$48.48B 586.56M USD | $2.34K 28.27 USD | $3,741.1 45.26 USD | $3,741.1 45.26 USD | $48.48B 586.56M USD | 45.22 | $83.48 1.01 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,727.75 20.9 USD |
-1.59
|
$48.43B 585.9M USD | $3.43K 41.47 USD | $1,721.4 20.83 USD | $1,765.2 21.36 USD | $48.43B 585.9M USD | 79.98 | $21.6 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,727.1 20.9 USD |
-1.66
|
$48.39B 585.48M USD | $43.26K 523.41 USD | $1,728 20.91 USD | $1,728 20.91 USD | $48.39B 585.48M USD | 79.95 | $21.6 0.26 USD | |
| National Fertilizers Limited NFL.BO | $98.6 1.19 USD |
-0.15
|
$48.37B 585.21M USD | $87.93K 1.06K USD | $97.95 1.19 USD | $99.25 1.2 USD | $48.37B 585.21M USD | 26.29 | $3.75 0.05 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,567.5 18.96 USD |
-0.54
|
$48.22B 583.33M USD | $38.02K 459.97 USD | $1,567.1 18.96 USD | $1,567.1 18.96 USD | $48.22B 583.33M USD | 90.39 | $17.34 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,566.45 18.95 USD |
-0.61
|
$48.18B 582.94M USD | $4.65K 56.28 USD | $1,558.1 18.85 USD | $1,586.15 19.19 USD | $48.18B 582.94M USD | 90.33 | $17.34 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.62 0.56 USD |
-0.85
|
$47.94B 580.04M USD | $209.73K 2.54K USD | $46.2 0.56 USD | $47.81 0.58 USD | $47.94B 580.04M USD | 60.54 | $0.77 0.009 USD | |
| VST Industries Limited VSTIND.BO | $280.95 3.4 USD |
-0.85
|
$47.93B 579.84M USD | $32.87K 397.62 USD | $280 3.39 USD | $284.95 3.45 USD | $47.93B 579.84M USD | 16.43 | $17.09 0.21 USD | |
| Orient Cement Limited ORIENTCEM.BO | $233 2.82 USD |
-1.46
|
$47.87B 579.17M USD | $9.71K 117.52 USD | $232.85 2.82 USD | $242.35 2.93 USD | $47.87B 579.17M USD | 51.54 | $4.52 0.05 USD | |
| MPS Limited MPSLTD.NS | $2,819.7 34.11 USD |
+3.55
|
$47.82B 578.59M USD | $39.18K 473.98 USD | $2,810 34 USD | $2,810 34 USD | $47.82B 578.59M USD | 33.29 | $84.69 1.02 USD | |
| MPS Limited MPSLTD.BO | $2,818.15 34.09 USD |
+3.37
|
$47.8B 578.27M USD | $2.43K 29.36 USD | $2,721 32.92 USD | $2,843 34.4 USD | $47.8B 578.27M USD | 33.23 | $84.79 1.03 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.35 1.27 USD |
+2.33
|
$47.77B 577.9M USD | $208.7K 2.52K USD | $102.2 1.24 USD | $105.9 1.28 USD | $47.77B 577.9M USD | 30.36 | $3.47 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $207.58 2.51 USD |
-0.91
|
$47.72B 577.36M USD | $131.48K 1.59K USD | $207.5 2.51 USD | $207.5 2.51 USD | $47.72B 577.36M USD | 44.07 | $4.71 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||