結果ページ26 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.30 1.56 USD |
+1.33
|
₹5.17B 62.56M USD | ₹1.41K 17.11 USD | ₹128.40 1.55 USD | ₹129.65 1.57 USD | ₹5.17B 62.56M USD | 19.95 | ₹6.48 0.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹129.28 1.56 USD |
+1.21
|
₹5.17B 62.56M USD | ₹28.92K 349.88 USD | ₹128.50 1.55 USD | ₹129.75 1.57 USD | ₹5.17B 62.56M USD | 23.63 | ₹5.47 0.07 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹47.04 0.57 USD |
-2.31
|
₹5.17B 62.52M USD | ₹45.17K 546.49 USD | ₹46.62 0.56 USD | ₹49.75 0.6 USD | ₹5.17B 62.52M USD | 11.47 | ₹4.10 0.05 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.03 0.57 USD |
-1.36
|
₹5.17B 62.5M USD | ₹2.05K 24.84 USD | ₹46.54 0.56 USD | ₹48.74 0.59 USD | ₹5.17B 62.5M USD | 11.47 | ₹4.10 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.22 1.03 USD |
-0.37
|
₹5.16B 62.38M USD | ₹1.60K 19.36 USD | ₹85.02 1.03 USD | ₹88.70 1.07 USD | ₹5.16B 62.38M USD | 35.65 | ₹2.39 0.03 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹106.80 1.29 USD |
+1.52
|
₹5.15B 62.33M USD | ₹808.00 9.78 USD | ₹106.60 1.29 USD | ₹119.00 1.44 USD | ₹5.15B 62.33M USD | 23.62 | ₹4.52 0.05 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.00 0.71 USD |
-2.48
|
₹5.15B 62.26M USD | ₹1.68K 20.35 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹5.15B 62.26M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.36 1.19 USD |
+0.22
|
₹5.14B 62.17M USD | ₹8.94K 108.1 USD | ₹97.22 1.18 USD | ₹103.80 1.26 USD | ₹5.14B 62.17M USD | 17.07 | ₹5.76 0.07 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹13.04 0.16 USD |
+7.68
|
₹5.14B 62.14M USD | ₹164.73K 1.99K USD | ₹11.50 0.14 USD | ₹13.30 0.16 USD | ₹5.14B 62.14M USD | 17.86 | ₹0.73 0.008 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.53 0.97 USD |
+1.78
|
₹5.14B 62.14M USD | ₹43.46K 525.73 USD | ₹79.70 0.96 USD | ₹82.50 1 USD | ₹5.14B 62.14M USD | 7.49 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.49 0.97 USD |
+2.78
|
₹5.13B 62.11M USD | ₹4.20K 50.78 USD | ₹80.00 0.97 USD | ₹82.14 0.99 USD | ₹5.13B 62.11M USD | 7.49 | ₹10.74 0.13 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹84.80 1.03 USD |
-0.97
|
₹5.13B 62.07M USD | ₹38.04K 460.17 USD | ₹84.52 1.02 USD | ₹87.95 1.06 USD | ₹5.13B 62.07M USD | 9.75 | ₹8.69 0.11 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹269.05 3.26 USD |
-0.11
|
₹5.13B 62.02M USD | ₹16.59K 200.72 USD | ₹261.00 3.16 USD | ₹282.00 3.41 USD | ₹5.13B 62.02M USD | 69.88 | ₹3.85 0.05 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.39 0.19 USD |
+3.15
|
₹5.11B 61.77M USD | ₹83.02K 1K USD | ₹14.92 0.18 USD | ₹15.49 0.19 USD | ₹5.11B 61.77M USD | 0 | -₹4.63 -0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹300.00 3.63 USD |
+4.04
|
₹5.09B 61.63M USD | ₹775.00 9.38 USD | ₹291.40 3.53 USD | ₹303.00 3.67 USD | ₹5.09B 61.63M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.15 1.18 USD |
-0.05
|
₹5.08B 61.4M USD | ₹802.00 9.7 USD | ₹97.15 1.18 USD | ₹99.45 1.2 USD | ₹5.08B 61.4M USD | 16.86 | ₹5.76 0.07 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.25 1.42 USD |
+0.73
|
₹5.07B 61.29M USD | ₹254.00 3.07 USD | ₹117.00 1.42 USD | ₹120.60 1.46 USD | ₹5.07B 61.29M USD | 9.86 | ₹11.88 0.14 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹191.05 2.31 USD |
+1.65
|
₹5.06B 61.28M USD | ₹5.67K 68.6 USD | ₹186.70 2.26 USD | ₹197.00 2.38 USD | ₹5.06B 61.28M USD | 15.54 | ₹12.29 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹190.80 2.31 USD |
+1.49
|
₹5.06B 61.2M USD | ₹217.00 2.63 USD | ₹186.30 2.25 USD | ₹193.95 2.35 USD | ₹5.06B 61.2M USD | 15.51 | ₹12.30 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.04 1.42 USD |
-0.19
|
₹5.06B 61.18M USD | ₹11.85K 143.37 USD | ₹116.10 1.4 USD | ₹120.79 1.46 USD | ₹5.06B 61.18M USD | 9.85 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.32 0.25 USD |
+0.59
|
₹5.03B 60.87M USD | ₹69.76K 843.93 USD | ₹20.20 0.24 USD | ₹20.98 0.25 USD | ₹5.03B 60.87M USD | 13.36 | ₹1.52 0.02 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹170.55 2.06 USD |
+4.33
|
₹5.03B 60.83M USD | ₹56.97K 689.28 USD | ₹165.25 2 USD | ₹173.24 2.1 USD | ₹5.03B 60.83M USD | 13.40 | ₹12.72 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹170.30 2.06 USD |
+4.35
|
₹5.02B 60.74M USD | ₹9.14K 110.63 USD | ₹165.95 2.01 USD | ₹173.60 2.1 USD | ₹5.02B 60.74M USD | 13.39 | ₹12.71 0.15 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹570.50 6.9 USD |
+1.54
|
₹5.00B 60.45M USD | ₹401.00 4.85 USD | ₹561.00 6.79 USD | ₹585.00 7.08 USD | ₹5.00B 60.45M USD | 13.79 | ₹41.35 0.5 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹232.51 2.81 USD |
+2.4
|
₹4.99B 60.31M USD | ₹46.64K 564.28 USD | ₹230.00 2.78 USD | ₹238.35 2.88 USD | ₹4.99B 60.31M USD | 13.42 | ₹17.32 0.21 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹817.45 9.89 USD |
+3.41
|
₹4.98B 60.3M USD | ₹61.00 0.74 USD | ₹793.50 9.6 USD | ₹863.00 10.44 USD | ₹4.98B 60.3M USD | 27.50 | ₹29.72 0.36 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.01 0.18 USD |
+0.67
|
₹4.98B 60.24M USD | ₹11.32K 136.94 USD | ₹15.00 0.18 USD | ₹15.60 0.19 USD | ₹4.98B 60.24M USD | 0 | -₹4.63 -0.05 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.92 0.29 USD |
+0.97
|
₹4.97B 60.16M USD | ₹168.87K 2.04K USD | ₹23.70 0.29 USD | ₹24.50 0.3 USD | ₹4.97B 60.16M USD | 0 | -₹5.41 -0.06 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹232.35 2.81 USD |
+2.45
|
₹4.97B 60.12M USD | ₹6.00K 72.63 USD | ₹231.50 2.8 USD | ₹238.10 2.88 USD | ₹4.97B 60.12M USD | 13.40 | ₹17.33 0.21 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹814.00 9.85 USD |
+3.29
|
₹4.96B 60.05M USD | ₹1.38K 16.64 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹4.96B 60.05M USD | 27.32 | ₹29.79 0.36 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.74 0.29 USD |
+1.54
|
₹4.91B 59.45M USD | ₹26.23K 317.38 USD | ₹23.70 0.29 USD | ₹24.48 0.3 USD | ₹4.91B 59.45M USD | 0 | -₹5.41 -0.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.74 0.64 USD |
+1.05
|
₹4.88B 58.98M USD | ₹23.56K 284.98 USD | ₹52.50 0.64 USD | ₹52.92 0.64 USD | ₹4.88B 58.98M USD | 20.44 | ₹2.58 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.75 4.55 USD |
+1.44
|
₹4.87B 58.96M USD | ₹567.00 6.86 USD | ₹372.00 4.5 USD | ₹377.10 4.56 USD | ₹4.87B 58.96M USD | 77.95 | ₹4.82 0.06 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.61 0.64 USD |
+0.52
|
₹4.86B 58.84M USD | ₹2.23K 26.97 USD | ₹52.23 0.63 USD | ₹53.18 0.64 USD | ₹4.86B 58.84M USD | 20.39 | ₹2.58 0.03 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹278.50 3.37 USD |
+0.85
|
₹4.86B 58.79M USD | ₹5.63K 68.16 USD | ₹275.25 3.33 USD | ₹285.00 3.45 USD | ₹4.86B 58.79M USD | 28.56 | ₹9.75 0.12 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹373.65 4.52 USD |
+1.14
|
₹4.85B 58.63M USD | ₹5.12K 61.98 USD | ₹369.50 4.47 USD | ₹379.00 4.59 USD | ₹4.85B 58.63M USD | 77.84 | ₹4.80 0.06 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.24 0.84 USD |
-0.1
|
₹4.83B 58.48M USD | ₹306.00 3.7 USD | ₹68.52 0.83 USD | ₹69.99 0.85 USD | ₹4.83B 58.48M USD | 346.19 | ₹0.20 0.002 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹234.35 2.84 USD |
-0.68
|
₹4.82B 58.32M USD | ₹800.00 9.68 USD | ₹233.15 2.82 USD | ₹246.05 2.98 USD | ₹4.82B 58.32M USD | 34.36 | ₹6.82 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹988.90 11.96 USD |
+5
|
₹4.82B 58.27M USD | ₹6.70K 81.08 USD | ₹955.00 11.55 USD | ₹988.90 11.96 USD | ₹4.82B 58.27M USD | 20.95 | ₹47.19 0.57 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹233.85 2.83 USD |
-1.95
|
₹4.81B 58.19M USD | ₹41.48K 501.78 USD | ₹232.00 2.81 USD | ₹252.00 3.05 USD | ₹4.81B 58.19M USD | 34.28 | ₹6.82 0.08 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹93.92 1.14 USD |
+3.7
|
₹4.79B 57.95M USD | ₹5.31K 64.21 USD | ₹90.59 1.1 USD | ₹94.50 1.14 USD | ₹4.79B 57.95M USD | 21.29 | ₹4.41 0.05 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹27.59 0.33 USD |
+6.61
|
₹4.78B 57.89M USD | ₹2.88K 34.84 USD | ₹25.00 0.3 USD | ₹27.60 0.33 USD | ₹4.78B 57.89M USD | 12.83 | ₹2.15 0.03 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹518.95 6.28 USD |
+4.21
|
₹4.76B 57.63M USD | ₹678.00 8.2 USD | ₹496.05 6 USD | ₹537.75 6.51 USD | ₹4.76B 57.63M USD | 23.84 | ₹21.76 0.26 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹518.70 6.28 USD |
+4.55
|
₹4.76B 57.6M USD | ₹1.74K 21.06 USD | ₹485.05 5.87 USD | ₹525.00 6.35 USD | ₹4.76B 57.6M USD | 25.00 | ₹20.74 0.25 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹224.10 2.71 USD |
+0.92
|
₹4.73B 57.25M USD | ₹12.33K 149.15 USD | ₹218.35 2.64 USD | ₹230.95 2.79 USD | ₹4.73B 57.25M USD | 30.86 | ₹7.26 0.09 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹232.30 2.81 USD |
+2.27
|
₹4.72B 57.06M USD | ₹6.05K 73.21 USD | ₹216.80 2.62 USD | ₹235.00 2.84 USD | ₹4.72B 57.06M USD | 24.71 | ₹9.40 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹232.07 2.81 USD |
+2.4
|
₹4.71B 57M USD | ₹30.78K 372.37 USD | ₹215.55 2.61 USD | ₹233.10 2.82 USD | ₹4.71B 57M USD | 24.66 | ₹9.41 0.11 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹524.70 6.35 USD |
+2.52
|
₹4.70B 56.9M USD | ₹17.86K 216.11 USD | ₹512.00 6.19 USD | ₹532.60 6.44 USD | ₹4.70B 56.9M USD | 30.59 | ₹17.15 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.75 1.96 USD |
+4.25
|
₹4.69B 56.79M USD | ₹30.10K 364.14 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹4.69B 56.79M USD | 7.87 | ₹20.53 0.25 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.13 1.09 USD |
+1.35
|
₹4.69B 56.7M USD | ₹48.20K 583.1 USD | ₹88.15 1.07 USD | ₹90.90 1.1 USD | ₹4.69B 56.7M USD | 10.79 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.02 1.09 USD |
+0.89
|
₹4.68B 56.63M USD | ₹6.11K 73.97 USD | ₹86.99 1.05 USD | ₹90.45 1.09 USD | ₹4.68B 56.63M USD | 13.87 | ₹6.49 0.08 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹317.30 3.84 USD |
-0.53
|
₹4.67B 56.47M USD | ₹1.15K 13.9 USD | ₹315.60 3.82 USD | ₹332.00 4.02 USD | ₹4.67B 56.47M USD | 37.68 | ₹8.42 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹316.75 3.83 USD |
-0.08
|
₹4.66B 56.37M USD | ₹21.21K 256.57 USD | ₹314.20 3.8 USD | ₹332.05 4.02 USD | ₹4.66B 56.37M USD | 37.57 | ₹8.43 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹135.70 1.64 USD |
+2.18
|
₹4.65B 56.2M USD | ₹3.51K 42.5 USD | ₹132.40 1.6 USD | ₹137.40 1.66 USD | ₹4.65B 56.2M USD | 14.89 | ₹9.11 0.11 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹375.85 4.55 USD |
-2.91
|
₹4.64B 56.12M USD | ₹1.94K 23.48 USD | ₹371.00 4.49 USD | ₹396.00 4.79 USD | ₹4.64B 56.12M USD | 45.77 | ₹8.21 0.1 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹252.50 3.05 USD |
+3.8
|
₹4.63B 56.02M USD | ₹1.75K 21.12 USD | ₹247.15 2.99 USD | ₹265.00 3.21 USD | ₹4.63B 56.02M USD | 28.05 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹252.10 3.05 USD |
+3.07
|
₹4.62B 55.93M USD | ₹52.11K 630.46 USD | ₹247.00 2.99 USD | ₹263.95 3.19 USD | ₹4.62B 55.93M USD | 28.01 | ₹9.00 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.04 0.5 USD |
+4
|
₹4.62B 55.86M USD | ₹22.52K 272.49 USD | ₹40.29 0.49 USD | ₹42.96 0.52 USD | ₹4.62B 55.86M USD | 33.91 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.03 0.5 USD |
+3.64
|
₹4.62B 55.84M USD | ₹428.68K 5.19K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.62B 55.84M USD | 33.90 | ₹1.21 0.01 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹199.10 2.41 USD |
-4.16
|
₹4.61B 55.78M USD | ₹170.00 2.06 USD | ₹196.00 2.37 USD | ₹202.50 2.45 USD | ₹4.61B 55.78M USD | 16.05 | ₹12.40 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
0
|
₹4.61B 55.76M USD | ₹1.00 0.01 USD | ₹435.00 5.26 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.19 | ₹35.67 0.43 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹229.69 2.78 USD |
-1.12
|
₹4.60B 55.65M USD | ₹20.76K 251.11 USD | ₹228.10 2.76 USD | ₹236.88 2.87 USD | ₹4.60B 55.65M USD | 16.70 | ₹13.75 0.17 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹381.90 4.62 USD |
-0.42
|
₹4.58B 55.46M USD | ₹2.20K 26.62 USD | ₹381.00 4.61 USD | ₹391.80 4.74 USD | ₹4.58B 55.46M USD | 22.37 | ₹17.07 0.21 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹197.73 2.39 USD |
<0.01
|
₹4.58B 55.39M USD | ₹5.10K 61.68 USD | ₹196.80 2.38 USD | ₹200.00 2.42 USD | ₹4.58B 55.39M USD | 15.92 | ₹12.42 0.15 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹133.11 1.61 USD |
+0.41
|
₹4.56B 55.13M USD | ₹67.13K 812.15 USD | ₹132.06 1.6 USD | ₹137.95 1.67 USD | ₹4.56B 55.13M USD | 14.61 | ₹9.11 0.11 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.40 3.1 USD |
-0.16
|
₹4.53B 54.84M USD | ₹23.60K 285.46 USD | ₹254.00 3.07 USD | ₹265.00 3.21 USD | ₹4.53B 54.84M USD | 21.74 | ₹11.79 0.14 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.96 2.1 USD |
-0.14
|
₹4.52B 54.7M USD | ₹6.79K 82.12 USD | ₹172.51 2.09 USD | ₹177.85 2.15 USD | ₹4.52B 54.7M USD | 12.31 | ₹14.13 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.15 2.09 USD |
-0.75
|
₹4.50B 54.44M USD | ₹1.24K 15.03 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.50B 54.44M USD | 13.88 | ₹12.47 0.15 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.35 1.37 USD |
-0.48
|
₹4.49B 54.33M USD | ₹126.00 1.52 USD | ₹112.05 1.36 USD | ₹117.90 1.43 USD | ₹4.49B 54.33M USD | 11.55 | ₹9.81 0.12 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.49 0.83 USD |
+3.54
|
₹4.49B 54.3M USD | ₹13.68K 165.47 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.49B 54.3M USD | 11.24 | ₹6.09 0.07 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹86.21 1.04 USD |
+4.99
|
₹4.49B 54.3M USD | ₹5.39K 65.21 USD | ₹84.20 1.02 USD | ₹86.21 1.04 USD | ₹4.49B 54.3M USD | 0 | -₹43.46 -0.5 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.81 0.36 USD |
+2.26
|
₹4.49B 54.28M USD | ₹4.02K 48.62 USD | ₹29.25 0.35 USD | ₹30.17 0.37 USD | ₹4.49B 54.28M USD | 0 | -₹2.30 -0.02 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.65 1.53 USD |
+4.32
|
₹4.48B 54.22M USD | ₹7.57K 91.61 USD | ₹122.80 1.49 USD | ₹130.30 1.58 USD | ₹4.48B 54.22M USD | 8.50 | ₹14.90 0.18 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹422.45 5.11 USD |
+0.38
|
₹4.48B 54.15M USD | ₹1.69K 20.4 USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹4.48B 54.15M USD | 11.83 | ₹35.69 0.43 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹90.16 1.09 USD |
-1.34
|
₹4.47B 54.11M USD | ₹6.82K 82.46 USD | ₹89.36 1.08 USD | ₹93.99 1.14 USD | ₹4.47B 54.11M USD | 45.07 | ₹2.00 0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹112.62 1.36 USD |
+1.38
|
₹4.46B 53.98M USD | ₹7.59K 91.87 USD | ₹111.06 1.34 USD | ₹116.35 1.41 USD | ₹4.46B 53.98M USD | 11.48 | ₹9.81 0.12 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹85.82 1.04 USD |
+3.41
|
₹4.46B 53.97M USD | ₹46.27K 559.73 USD | ₹83.22 1.01 USD | ₹85.97 1.04 USD | ₹4.46B 53.97M USD | 34.88 | ₹2.46 0.03 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹101.69 1.23 USD |
+5
|
₹4.44B 53.76M USD | ₹26.40K 319.4 USD | ₹94.01 1.14 USD | ₹101.69 1.23 USD | ₹4.44B 53.76M USD | 11.11 | ₹9.15 0.11 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,049.85 12.7 USD |
+2.54
|
₹4.44B 53.75M USD | ₹1.43K 17.31 USD | ₹1,029.50 12.46 USD | ₹1,070.00 12.95 USD | ₹4.44B 53.75M USD | 24.07 | ₹43.61 0.53 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹165.50 2 USD |
+1.97
|
₹4.44B 53.68M USD | ₹5.29K 63.94 USD | ₹161.00 1.95 USD | ₹165.50 2 USD | ₹4.44B 53.68M USD | 22.51 | ₹7.35 0.09 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹101.53 1.23 USD |
+4.99
|
₹4.44B 53.67M USD | ₹5.97K 72.24 USD | ₹98.99 1.2 USD | ₹101.53 1.23 USD | ₹4.44B 53.67M USD | 11.09 | ₹9.15 0.11 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹184.31 2.23 USD |
-1.33
|
₹4.43B 53.54M USD | ₹28.72K 347.46 USD | ₹180.62 2.19 USD | ₹190.79 2.31 USD | ₹4.43B 53.54M USD | 10.62 | ₹17.35 0.21 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.73 0.64 USD |
+0.82
|
₹4.41B 53.4M USD | ₹2.17K 26.28 USD | ₹52.43 0.63 USD | ₹53.60 0.65 USD | ₹4.41B 53.4M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.59 0.64 USD |
+1.45
|
₹4.40B 53.26M USD | ₹40.55K 490.61 USD | ₹52.10 0.63 USD | ₹53.88 0.65 USD | ₹4.40B 53.26M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹335.70 4.06 USD |
-0.19
|
₹4.37B 52.82M USD | ₹15.85K 191.78 USD | ₹335.00 4.05 USD | ₹343.60 4.16 USD | ₹4.37B 52.82M USD | 10.18 | ₹32.96 0.4 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.53 0.36 USD |
+2.18
|
₹4.36B 52.7M USD | ₹380.00 4.6 USD | ₹28.38 0.34 USD | ₹30.45 0.37 USD | ₹4.36B 52.7M USD | 0 | -₹2.01 -0.02 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹334.55 4.05 USD |
-1.2
|
₹4.35B 52.64M USD | ₹1.14K 13.76 USD | ₹334.25 4.04 USD | ₹342.50 4.14 USD | ₹4.35B 52.64M USD | 10.15 | ₹32.95 0.4 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.00 0.82 USD |
+1.49
|
₹4.35B 52.61M USD | ₹5.37K 64.94 USD | ₹65.66 0.79 USD | ₹68.34 0.83 USD | ₹4.35B 52.61M USD | 138.77 | ₹0.49 0.005 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.73 0.36 USD |
-0.1
|
₹4.35B 52.59M USD | ₹37.04K 448.16 USD | ₹28.90 0.35 USD | ₹30.79 0.37 USD | ₹4.35B 52.59M USD | 102.51 | ₹0.29 0.003 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹814.90 9.86 USD |
+11.33
|
₹4.33B 52.34M USD | ₹3.28K 39.62 USD | ₹758.20 9.17 USD | ₹846.75 10.24 USD | ₹4.33B 52.34M USD | 47.76 | ₹17.06 0.21 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹138.60 1.68 USD |
+1.91
|
₹4.31B 52.2M USD | ₹3.57K 43.14 USD | ₹136.95 1.66 USD | ₹139.60 1.69 USD | ₹4.31B 52.2M USD | 14.21 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹138.29 1.67 USD |
+1.5
|
₹4.31B 52.08M USD | ₹34.85K 421.59 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.31B 52.08M USD | 14.18 | ₹9.75 0.12 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹50.60 0.61 USD |
+1.73
|
₹4.30B 52.02M USD | ₹130.73K 1.58K USD | ₹50.25 0.61 USD | ₹53.50 0.65 USD | ₹4.30B 52.02M USD | 0 | -₹1.84 -0.02 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹809.65 9.8 USD |
+9.82
|
₹4.30B 52M USD | ₹60.02K 726.14 USD | ₹739.90 8.95 USD | ₹846.80 10.24 USD | ₹4.30B 52M USD | 47.54 | ₹17.03 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||