Page de résultat 17 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Electricals Limited BAJAJELEC.BO | ₹311.55 3.77 USD |
+2.4
|
₹35.95B 434.93M USD | ₹31.68K 383.28 USD | ₹306.85 3.71 USD | ₹316.60 3.83 USD | ₹35.95B 434.93M USD | 33.35 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹311.50 3.77 USD |
+2.55
|
₹35.94B 434.87M USD | ₹477.13K 5.77K USD | ₹305.00 3.69 USD | ₹316.45 3.83 USD | ₹35.94B 434.87M USD | 0 | -₹7.88 -0.09 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,164.00 26.18 USD |
+0.64
|
₹35.79B 433M USD | ₹318.00 3.85 USD | ₹2,100.00 25.41 USD | ₹2,187.15 26.46 USD | ₹35.79B 433M USD | 31.05 | ₹69.68 0.84 USD | ||
| KDDL Limited KDDL.BO | ₹2,908.30 35.19 USD |
-0.93
|
₹35.77B 432.76M USD | ₹816.00 9.87 USD | ₹2,885.00 34.9 USD | ₹2,998.90 36.28 USD | ₹35.77B 432.76M USD | 40.65 | ₹71.54 0.87 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹548.80 6.64 USD |
-0.9
|
₹35.77B 432.71M USD | ₹5.57K 67.33 USD | ₹547.00 6.62 USD | ₹563.00 6.81 USD | ₹35.77B 432.71M USD | 10.84 | ₹50.60 0.61 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,161.60 26.15 USD |
+0.12
|
₹35.75B 432.52M USD | ₹11.85K 143.4 USD | ₹2,100.00 25.41 USD | ₹2,184.70 26.43 USD | ₹35.75B 432.52M USD | 31.05 | ₹69.60 0.84 USD | ||
| KDDL Limited KDDL.NS | ₹2,904.70 35.14 USD |
-1.41
|
₹35.73B 432.22M USD | ₹29.82K 360.77 USD | ₹2,884.10 34.89 USD | ₹2,998.80 36.28 USD | ₹35.73B 432.22M USD | 40.48 | ₹71.75 0.87 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹226.89 2.74 USD |
-0.52
|
₹35.69B 431.79M USD | ₹586.94K 7.1K USD | ₹225.62 2.73 USD | ₹233.60 2.83 USD | ₹35.69B 431.79M USD | 18.79 | ₹12.07 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹227.00 2.75 USD |
-0.11
|
₹35.68B 431.67M USD | ₹53.32K 645.13 USD | ₹226.00 2.73 USD | ₹233.50 2.82 USD | ₹35.68B 431.67M USD | 18.79 | ₹12.08 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹352.80 4.27 USD |
-0.84
|
₹35.47B 429.07M USD | ₹28.19K 340.99 USD | ₹350.35 4.24 USD | ₹359.45 4.35 USD | ₹35.47B 429.07M USD | 29.39 | ₹12.00 0.15 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹788.00 9.53 USD |
+0.81
|
₹35.43B 428.6M USD | ₹124.67K 1.51K USD | ₹776.55 9.39 USD | ₹797.00 9.64 USD | ₹35.43B 428.6M USD | 61.37 | ₹12.84 0.16 USD | ||
| Kalyani Steels Limited KSL.NS | ₹809.50 9.79 USD |
-2.95
|
₹35.34B 427.52M USD | ₹41.56K 502.78 USD | ₹800.00 9.68 USD | ₹839.90 10.16 USD | ₹35.34B 427.52M USD | 13.69 | ₹59.09 0.71 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹351.50 4.25 USD |
-1.15
|
₹35.33B 427.49M USD | ₹986.00 11.93 USD | ₹351.50 4.25 USD | ₹360.30 4.36 USD | ₹35.33B 427.49M USD | 29.31 | ₹11.99 0.15 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.BO | ₹808.30 9.78 USD |
-3.76
|
₹35.28B 426.89M USD | ₹2.46K 29.7 USD | ₹801.40 9.7 USD | ₹837.45 10.13 USD | ₹35.28B 426.89M USD | 13.24 | ₹61.04 0.74 USD | ||
| Quess Corp Limited QUESS.BO | ₹235.80 2.85 USD |
+9.67
|
₹35.21B 426.01M USD | ₹689.61K 8.34K USD | ₹213.10 2.58 USD | ₹254.40 3.08 USD | ₹35.21B 426.01M USD | 15.86 | ₹14.86 0.18 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹76.69 0.93 USD |
+7.7
|
₹34.77B 420.68M USD | ₹2.10M 25.37K USD | ₹71.25 0.86 USD | ₹79.50 0.96 USD | ₹34.77B 420.68M USD | 21.18 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹76.69 0.93 USD |
+7.77
|
₹34.77B 420.68M USD | ₹250.36K 3.03K USD | ₹71.80 0.87 USD | ₹79.50 0.96 USD | ₹34.77B 420.68M USD | 21.18 | ₹3.62 0.04 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹348.95 4.22 USD |
+0.77
|
₹34.66B 419.35M USD | ₹3.13K 37.86 USD | ₹346.50 4.19 USD | ₹352.20 4.26 USD | ₹34.66B 419.35M USD | 1453.95 | ₹0.24 0.002 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
+1.68
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹873.45 10.57 USD |
-2.8
|
₹34.63B 418.91M USD | ₹136.97K 1.66K USD | ₹863.55 10.45 USD | ₹908.90 11 USD | ₹34.63B 418.91M USD | 62.47 | ₹13.98 0.17 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹348.95 4.22 USD |
+0.56
|
₹34.62B 418.89M USD | ₹63.56K 768.91 USD | ₹346.10 4.19 USD | ₹351.95 4.26 USD | ₹34.62B 418.89M USD | 1453.95 | ₹0.24 0.002 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹873.10 10.56 USD |
-2.96
|
₹34.61B 418.74M USD | ₹5.60K 67.79 USD | ₹865.60 10.47 USD | ₹908.95 11 USD | ₹34.61B 418.74M USD | 62.49 | ₹13.97 0.17 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹369.10 4.47 USD |
+4.37
|
₹34.57B 418.2M USD | ₹332.56K 4.02K USD | ₹351.00 4.25 USD | ₹378.65 4.58 USD | ₹34.57B 418.2M USD | 33.10 | ₹11.15 0.13 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹368.75 4.46 USD |
+4.23
|
₹34.53B 417.81M USD | ₹8.14K 98.43 USD | ₹352.15 4.26 USD | ₹376.15 4.55 USD | ₹34.53B 417.81M USD | 33.10 | ₹11.14 0.13 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹932.95 11.29 USD |
-0.15
|
₹34.44B 416.65M USD | ₹18.35K 221.94 USD | ₹929.00 11.24 USD | ₹944.95 11.43 USD | ₹34.44B 416.65M USD | 29.32 | ₹31.81 0.38 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹377.10 4.56 USD |
+0.55
|
₹34.42B 416.4M USD | ₹3.17K 38.34 USD | ₹373.05 4.51 USD | ₹381.30 4.61 USD | ₹34.42B 416.4M USD | 17.67 | ₹21.34 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹376.85 4.56 USD |
+0.53
|
₹34.40B 416.12M USD | ₹106.18K 1.28K USD | ₹373.00 4.51 USD | ₹381.65 4.62 USD | ₹34.40B 416.12M USD | 17.63 | ₹21.37 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,391.10 16.83 USD |
+2.82
|
₹34.35B 415.55M USD | ₹23.11K 279.54 USD | ₹1,355.00 16.39 USD | ₹1,418.60 17.16 USD | ₹34.35B 415.55M USD | 36.89 | ₹37.70 0.46 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹122.35 1.48 USD |
-0.45
|
₹34.35B 415.54M USD | ₹44.94K 543.71 USD | ₹121.50 1.47 USD | ₹124.20 1.5 USD | ₹34.35B 415.54M USD | 4.82 | ₹25.38 0.31 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹929.40 11.24 USD |
-0.86
|
₹34.31B 415.06M USD | ₹2.30K 27.79 USD | ₹928.00 11.23 USD | ₹944.00 11.42 USD | ₹34.31B 415.06M USD | 29.23 | ₹31.79 0.38 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,388.90 16.8 USD |
+2.79
|
₹34.29B 414.89M USD | ₹1.65K 19.94 USD | ₹1,351.45 16.35 USD | ₹1,421.90 17.2 USD | ₹34.29B 414.89M USD | 36.76 | ₹37.78 0.46 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹151.00 1.83 USD |
-0.4
|
₹34.22B 414.02M USD | ₹4.11K 49.71 USD | ₹150.60 1.82 USD | ₹153.95 1.86 USD | ₹34.22B 414.02M USD | 26.63 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.99 1.83 USD |
-0.21
|
₹34.22B 413.99M USD | ₹98.57K 1.19K USD | ₹150.80 1.82 USD | ₹153.36 1.86 USD | ₹34.22B 413.99M USD | 25.59 | ₹5.90 0.07 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹51.61 0.62 USD |
+10.89
|
₹34.20B 413.73M USD | ₹551.17K 6.67K USD | ₹46.79 0.57 USD | ₹52.00 0.63 USD | ₹34.20B 413.73M USD | 1.51 | ₹34.00 0.41 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹122.54 1.48 USD |
-0.87
|
₹33.99B 411.25M USD | ₹234.49K 2.84K USD | ₹122.32 1.48 USD | ₹125.10 1.51 USD | ₹33.99B 411.25M USD | 43.14 | ₹2.84 0.03 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹443.00 5.36 USD |
+0.57
|
₹33.99B 411.16M USD | ₹262.00 3.17 USD | ₹440.00 5.32 USD | ₹444.55 5.38 USD | ₹33.99B 411.16M USD | 44.25 | ₹10.01 0.12 USD | ||
| Raymond Limited RAYMOND.BO | ₹510.00 6.17 USD |
-2.05
|
₹33.94B 410.63M USD | ₹29.75K 359.9 USD | ₹507.00 6.13 USD | ₹525.55 6.36 USD | ₹33.94B 410.63M USD | 64.88 | ₹7.86 0.1 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹122.25 1.48 USD |
-1.37
|
₹33.91B 410.28M USD | ₹6.49K 78.49 USD | ₹122.20 1.48 USD | ₹125.10 1.51 USD | ₹33.91B 410.28M USD | 43.04 | ₹2.84 0.03 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹513.30 6.21 USD |
+0.52
|
₹33.90B 410.17M USD | ₹7.84K 94.86 USD | ₹509.75 6.17 USD | ₹525.00 6.35 USD | ₹33.90B 410.17M USD | 18.84 | ₹27.24 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹513.25 6.21 USD |
+0.38
|
₹33.90B 410.13M USD | ₹120.65K 1.46K USD | ₹512.00 6.19 USD | ₹526.60 6.37 USD | ₹33.90B 410.13M USD | 22.52 | ₹22.79 0.28 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.15 5.34 USD |
+0.03
|
₹33.85B 409.58M USD | ₹4.68K 56.67 USD | ₹440.35 5.33 USD | ₹444.95 5.38 USD | ₹33.85B 409.58M USD | 44.24 | ₹9.97 0.12 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.19 0.11 USD |
-7.08
|
₹33.81B 409.05M USD | ₹100.60K 1.22K USD | ₹8.89 0.11 USD | ₹10.30 0.12 USD | ₹33.81B 409.05M USD | 57.43 | ₹0.16 0.001 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,211.40 38.85 USD |
+2.77
|
₹33.79B 408.86M USD | ₹7.56K 91.4 USD | ₹3,113.00 37.66 USD | ₹3,239.90 39.2 USD | ₹33.79B 408.86M USD | 21.27 | ₹150.94 1.83 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,197.15 38.68 USD |
+2.3
|
₹33.60B 406.5M USD | ₹904.00 10.94 USD | ₹3,120.00 37.75 USD | ₹3,230.00 39.08 USD | ₹33.60B 406.5M USD | 20.18 | ₹158.40 1.92 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹82.07 0.99 USD |
+4.99
|
₹33.50B 405.29M USD | ₹980.02K 11.86K USD | ₹80.00 0.97 USD | ₹82.07 0.99 USD | ₹33.50B 405.29M USD | 0.52 | ₹156.20 1.89 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,184.20 26.43 USD |
+1.33
|
₹33.17B 401.31M USD | ₹2.69K 32.58 USD | ₹2,143.10 25.93 USD | ₹2,200.00 26.62 USD | ₹33.17B 401.31M USD | 61.73 | ₹35.38 0.43 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹541.10 6.55 USD |
+3.96
|
₹33.14B 400.97M USD | ₹353.32K 4.27K USD | ₹528.55 6.39 USD | ₹577.95 6.99 USD | ₹33.14B 400.97M USD | 0 | -₹0.87 -0.01 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,181.20 26.39 USD |
+0.93
|
₹33.12B 400.75M USD | ₹45.17K 546.52 USD | ₹2,136.10 25.84 USD | ₹2,202.00 26.64 USD | ₹33.12B 400.75M USD | 61.72 | ₹35.34 0.43 USD | ||
| Route Mobile Limited ROUTE.BO | ₹525.30 6.36 USD |
-0.35
|
₹33.10B 400.4M USD | ₹6.30K 76.24 USD | ₹523.00 6.33 USD | ₹532.55 6.44 USD | ₹33.10B 400.4M USD | 13.84 | ₹37.93 0.46 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹540.20 6.54 USD |
+3.82
|
₹33.09B 400.31M USD | ₹8.88M 107.38K USD | ₹526.60 6.37 USD | ₹577.65 6.99 USD | ₹33.09B 400.31M USD | 0 | -₹0.86 -0.01 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,179.35 14.27 USD |
-1.99
|
₹33.02B 399.51M USD | ₹12.58K 152.22 USD | ₹1,166.60 14.11 USD | ₹1,214.95 14.7 USD | ₹33.02B 399.51M USD | 222.09 | ₹5.31 0.06 USD | ||
| Kitex Garments Limited KITEX.BO | ₹165.35 2 USD |
+0.61
|
₹32.99B 399.09M USD | ₹46.37K 561.05 USD | ₹161.70 1.96 USD | ₹166.20 2.01 USD | ₹32.99B 399.09M USD | 551.16 | ₹0.30 0.003 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹206.85 2.5 USD |
+0.36
|
₹32.70B 395.68M USD | ₹14.23K 172.1 USD | ₹203.40 2.46 USD | ₹209.20 2.53 USD | ₹32.70B 395.68M USD | 0 | -₹17.71 -0.2 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹373.30 4.52 USD |
+1.88
|
₹32.32B 391M USD | ₹41.24K 498.97 USD | ₹367.65 4.45 USD | ₹381.00 4.61 USD | ₹32.32B 391M USD | 17.54 | ₹21.28 0.26 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹362.25 4.38 USD |
-0.85
|
₹32.12B 388.65M USD | ₹748.00 9.05 USD | ₹359.75 4.35 USD | ₹372.20 4.5 USD | ₹32.12B 388.65M USD | 61.71 | ₹5.87 0.07 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,841.00 34.37 USD |
+1.44
|
₹32.11B 388.5M USD | ₹29.82K 360.74 USD | ₹2,801.00 33.89 USD | ₹2,879.30 34.83 USD | ₹32.11B 388.5M USD | 26.73 | ₹106.25 1.29 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹362.10 4.38 USD |
-0.79
|
₹32.11B 388.49M USD | ₹39.08K 472.83 USD | ₹360.35 4.36 USD | ₹371.85 4.5 USD | ₹32.11B 388.49M USD | 61.68 | ₹5.87 0.07 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,838.30 34.34 USD |
+1.29
|
₹32.08B 388.13M USD | ₹1.78K 21.52 USD | ₹2,808.00 33.97 USD | ₹2,873.95 34.77 USD | ₹32.08B 388.13M USD | 21.83 | ₹129.98 1.57 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹733.65 8.88 USD |
-0.1
|
₹31.88B 385.68M USD | ₹88.63K 1.07K USD | ₹730.15 8.83 USD | ₹759.00 9.18 USD | ₹31.88B 385.68M USD | 16.60 | ₹44.17 0.53 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹733.30 8.87 USD |
-0.26
|
₹31.86B 385.5M USD | ₹5.27K 63.75 USD | ₹730.50 8.84 USD | ₹752.25 9.1 USD | ₹31.86B 385.5M USD | 16.61 | ₹44.14 0.53 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹243.46 2.95 USD |
-2.85
|
₹31.57B 381.94M USD | ₹50.41K 609.89 USD | ₹242.00 2.93 USD | ₹253.33 3.06 USD | ₹31.57B 381.94M USD | 221.32 | ₹1.10 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹243.15 2.94 USD |
-2.78
|
₹31.53B 381.45M USD | ₹1.06K 12.8 USD | ₹242.00 2.93 USD | ₹255.10 3.09 USD | ₹31.53B 381.45M USD | 223.07 | ₹1.09 0.01 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹142.52 1.72 USD |
+0.15
|
₹31.53B 381.43M USD | ₹120.91K 1.46K USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹31.53B 381.43M USD | 8.90 | ₹16.00 0.19 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹152.15 1.84 USD |
+0.13
|
₹31.53B 381.42M USD | ₹105.84K 1.28K USD | ₹151.35 1.83 USD | ₹156.95 1.9 USD | ₹31.53B 381.42M USD | 19.38 | ₹7.85 0.09 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹142.40 1.72 USD |
+0.81
|
₹31.50B 381.11M USD | ₹4.86K 58.76 USD | ₹142.40 1.72 USD | ₹146.25 1.77 USD | ₹31.50B 381.11M USD | 8.89 | ₹16.01 0.19 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹282.95 3.42 USD |
-1.99
|
₹31.09B 376.09M USD | ₹13.63K 164.91 USD | ₹280.65 3.4 USD | ₹296.35 3.59 USD | ₹31.09B 376.09M USD | 34.59 | ₹8.18 0.1 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹282.80 3.42 USD |
-2.08
|
₹31.07B 375.89M USD | ₹164.44K 1.99K USD | ₹280.30 3.39 USD | ₹297.00 3.59 USD | ₹31.07B 375.89M USD | 34.48 | ₹8.20 0.1 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,042.90 48.91 USD |
-0.59
|
₹30.96B 374.52M USD | ₹3.01K 36.39 USD | ₹4,004.20 48.44 USD | ₹4,114.20 49.77 USD | ₹30.96B 374.52M USD | 43.47 | ₹92.99 1.13 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,040.40 48.88 USD |
-0.45
|
₹30.94B 374.29M USD | ₹430.00 5.2 USD | ₹4,012.60 48.55 USD | ₹4,085.00 49.42 USD | ₹30.94B 374.29M USD | 43.47 | ₹92.93 1.12 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,836.65 22.22 USD |
-2.86
|
₹30.88B 373.6M USD | ₹16.77K 202.89 USD | ₹1,807.85 21.87 USD | ₹1,911.30 23.12 USD | ₹30.88B 373.6M USD | 57.27 | ₹32.07 0.39 USD | ||
| MPS Limited MPSLTD.BO | ₹1,818.80 22 USD |
+1.3
|
₹30.86B 373.33M USD | ₹665.00 8.05 USD | ₹1,800.15 21.78 USD | ₹1,849.95 22.38 USD | ₹30.86B 373.33M USD | 17.82 | ₹102.03 1.23 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,836.10 22.21 USD |
-2.86
|
₹30.85B 373.24M USD | ₹214.37K 2.59K USD | ₹1,805.00 21.84 USD | ₹1,909.90 23.11 USD | ₹30.85B 373.24M USD | 34.84 | ₹52.70 0.64 USD | ||
| Uflex Limited UFLEX.NS | ₹426.40 5.16 USD |
-1.41
|
₹30.79B 372.52M USD | ₹63.60K 769.45 USD | ₹424.00 5.13 USD | ₹438.05 5.3 USD | ₹30.79B 372.52M USD | 9.70 | ₹43.92 0.53 USD | ||
| Uflex Limited UFLEX.BO | ₹426.35 5.16 USD |
-1.41
|
₹30.79B 372.48M USD | ₹4.88K 59.08 USD | ₹425.00 5.14 USD | ₹432.70 5.23 USD | ₹30.79B 372.48M USD | 7.88 | ₹54.04 0.65 USD | ||
| MPS Limited MPSLTD.NS | ₹1,810.50 21.9 USD |
+0.86
|
₹30.73B 371.83M USD | ₹9.84K 119.02 USD | ₹1,781.20 21.55 USD | ₹1,883.00 22.78 USD | ₹30.73B 371.83M USD | 17.73 | ₹102.11 1.24 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹928.90 11.24 USD |
+0.1
|
₹30.73B 371.83M USD | ₹1.00K 12.11 USD | ₹922.00 11.15 USD | ₹950.00 11.49 USD | ₹30.73B 371.83M USD | 0 | -₹41.71 -0.5 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹179.40 2.17 USD |
-0.88
|
₹30.68B 371.15M USD | ₹9.38K 113.47 USD | ₹178.50 2.16 USD | ₹184.00 2.23 USD | ₹30.68B 371.15M USD | 11.08 | ₹16.18 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹179.04 2.17 USD |
-1.13
|
₹30.62B 370.41M USD | ₹246.42K 2.98K USD | ₹178.00 2.15 USD | ₹184.49 2.23 USD | ₹30.62B 370.41M USD | 11.05 | ₹16.19 0.2 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹437.25 5.29 USD |
+0.54
|
₹30.26B 366.06M USD | ₹4.76K 57.6 USD | ₹432.45 5.23 USD | ₹442.95 5.36 USD | ₹30.26B 366.06M USD | 11.16 | ₹39.18 0.47 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹476.00 5.76 USD |
+0.21
|
₹30.19B 365.24M USD | ₹1.58K 19.16 USD | ₹472.15 5.71 USD | ₹477.70 5.78 USD | ₹30.19B 365.24M USD | 37.04 | ₹12.85 0.16 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹475.90 5.76 USD |
+0.25
|
₹30.18B 365.16M USD | ₹25.83K 312.45 USD | ₹471.05 5.7 USD | ₹479.45 5.8 USD | ₹30.18B 365.16M USD | 37.03 | ₹12.85 0.16 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹536.35 6.49 USD |
-0.61
|
₹30.15B 364.81M USD | ₹14.07K 170.22 USD | ₹522.95 6.33 USD | ₹565.25 6.84 USD | ₹30.15B 364.81M USD | 18.10 | ₹29.63 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹535.80 6.48 USD |
-1.06
|
₹30.12B 364.43M USD | ₹342.47K 4.14K USD | ₹522.50 6.32 USD | ₹564.70 6.83 USD | ₹30.12B 364.43M USD | 16.97 | ₹31.56 0.38 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹270.70 3.28 USD |
-0.77
|
₹29.93B 362.09M USD | ₹12.20K 147.64 USD | ₹268.25 3.25 USD | ₹273.65 3.31 USD | ₹29.93B 362.09M USD | 40.82 | ₹6.63 0.08 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹190.10 2.3 USD |
-0.94
|
₹29.80B 360.58M USD | ₹5.97K 72.18 USD | ₹189.40 2.29 USD | ₹195.85 2.37 USD | ₹29.80B 360.58M USD | 30.56 | ₹6.22 0.08 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹320.45 3.88 USD |
-0.76
|
₹29.74B 359.76M USD | ₹13.82K 167.16 USD | ₹319.25 3.86 USD | ₹327.00 3.96 USD | ₹29.74B 359.76M USD | 18.15 | ₹17.65 0.21 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹135.85 1.64 USD |
-0.4
|
₹29.73B 359.65M USD | ₹11.62K 140.56 USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹29.73B 359.65M USD | 9.21 | ₹14.75 0.18 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹184.60 2.23 USD |
+1.37
|
₹29.72B 359.57M USD | ₹166.99K 2.02K USD | ₹182.65 2.21 USD | ₹185.80 2.25 USD | ₹29.72B 359.57M USD | 498.91 | ₹0.37 0.004 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹234.90 2.84 USD |
-1.22
|
₹29.72B 359.52M USD | ₹38.40K 464.53 USD | ₹234.00 2.83 USD | ₹242.00 2.93 USD | ₹29.72B 359.52M USD | 22.22 | ₹10.57 0.13 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹320.15 3.87 USD |
-0.84
|
₹29.71B 359.43M USD | ₹208.53K 2.52K USD | ₹319.20 3.86 USD | ₹327.50 3.96 USD | ₹29.71B 359.43M USD | 19.72 | ₹16.23 0.2 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,460.15 29.76 USD |
-0.94
|
₹29.66B 358.86M USD | ₹4.81K 58.23 USD | ₹2,450.00 29.64 USD | ₹2,590.10 31.34 USD | ₹29.66B 358.86M USD | 117.65 | ₹20.91 0.25 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.35 0.36 USD |
-3.29
|
₹29.43B 356.01M USD | ₹193.09K 2.34K USD | ₹29.15 0.35 USD | ₹31.00 0.38 USD | ₹29.43B 356.01M USD | 41.92 | ₹0.70 0.008 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,010.05 12.22 USD |
-2.49
|
₹29.40B 355.74M USD | ₹1.85K 22.41 USD | ₹1,006.25 12.17 USD | ₹1,052.05 12.73 USD | ₹29.40B 355.74M USD | 6.77 | ₹148.98 1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||