Page de résultat 17 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Refex Industries Limited
REFEX.BO
IN
|
₹259.00 3.13 USD |
+0.23
|
₹35.54B 430M USD | ₹12.82K 155.06 USD | ₹255.85 3.1 USD | ₹265.65 3.21 USD | ₹35.54B 430M USD | 12.58 | ₹20.58 0.25 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹367.40 4.44 USD |
-2.33
|
₹35.52B 429.76M USD | ₹14.78K 178.78 USD | ₹365.30 4.42 USD | ₹379.00 4.59 USD | ₹35.52B 429.76M USD | 24.77 | ₹14.83 0.18 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹386.05 4.67 USD |
-0.48
|
₹35.49B 429.38M USD | ₹26.00 0.31 USD | ₹386.05 4.67 USD | ₹388.65 4.7 USD | ₹35.49B 429.38M USD | 7.25 | ₹53.20 0.64 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹542.00 6.56 USD |
<0.01
|
₹35.32B 427.33M USD | ₹19.44K 235.24 USD | ₹538.85 6.52 USD | ₹559.90 6.77 USD | ₹35.32B 427.33M USD | 0.58 | ₹928.39 11.23 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹434.95 5.26 USD |
+1.38
|
₹35.20B 425.92M USD | ₹186.00 2.25 USD | ₹425.80 5.15 USD | ₹435.35 5.27 USD | ₹35.20B 425.92M USD | 10.29 | ₹42.25 0.51 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹383.55 4.64 USD |
-1.16
|
₹35.16B 425.35M USD | ₹11.09K 134.16 USD | ₹382.50 4.63 USD | ₹388.50 4.7 USD | ₹35.16B 425.35M USD | 6.88 | ₹55.72 0.67 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹761.40 9.21 USD |
-0.04
|
₹35.08B 424.46M USD | ₹1.00K 12.1 USD | ₹761.40 9.21 USD | ₹761.40 9.21 USD | ₹35.08B 424.46M USD | 0 | -₹14.13 -0.1 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.30 0.31 USD |
+1.08
|
₹34.94B 422.67M USD | ₹175.00 2.12 USD | ₹25.30 0.31 USD | ₹25.30 0.31 USD | ₹34.94B 422.67M USD | 0 | -₹4.73 -0.05 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,260.80 15.25 USD |
-1.47
|
₹34.84B 421.57M USD | ₹3.95K 47.75 USD | ₹1,255.10 15.18 USD | ₹1,296.40 15.68 USD | ₹34.84B 421.57M USD | 29.40 | ₹42.87 0.52 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹162.50 1.97 USD |
-0.25
|
₹34.67B 419.47M USD | ₹368.00 4.45 USD | ₹162.50 1.97 USD | ₹162.50 1.97 USD | ₹34.67B 419.47M USD | 31.49 | ₹5.16 0.06 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹678.20 8.21 USD |
-0.23
|
₹34.62B 418.79M USD | ₹216.00 2.61 USD | ₹678.20 8.21 USD | ₹678.20 8.21 USD | ₹34.62B 418.79M USD | 14.12 | ₹48.01 0.58 USD | ||
TARC Limited
TARC.BO
IN
|
₹117.15 1.42 USD |
+0.09
|
₹34.57B 418.25M USD | ₹31.63K 382.68 USD | ₹116.00 1.4 USD | ₹121.20 1.47 USD | ₹34.57B 418.25M USD | 0 | -₹0.42 -0.005 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.50 1.63 USD |
-0.07
|
₹34.50B 417.45M USD | ₹65.00 0.79 USD | ₹134.50 1.63 USD | ₹134.50 1.63 USD | ₹34.50B 417.45M USD | 4.71 | ₹28.54 0.35 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹244.25 2.96 USD |
+1.69
|
₹34.44B 416.7M USD | ₹318.00 3.85 USD | ₹244.25 2.96 USD | ₹244.25 2.96 USD | ₹34.44B 416.7M USD | 16.85 | ₹14.49 0.18 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.05 2.6 USD |
+0.28
|
₹34.42B 416.44M USD | ₹371.00 4.49 USD | ₹215.05 2.6 USD | ₹215.05 2.6 USD | ₹34.42B 416.44M USD | 12.14 | ₹17.71 0.21 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹295.45 3.57 USD |
+1.81
|
₹34.09B 412.45M USD | ₹20.00 0.24 USD | ₹295.45 3.57 USD | ₹295.45 3.57 USD | ₹34.09B 412.45M USD | 31.63 | ₹9.34 0.11 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.80 2.43 USD |
+0.02
|
₹34.04B 411.88M USD | ₹1.73K 20.89 USD | ₹200.80 2.43 USD | ₹200.80 2.43 USD | ₹34.04B 411.88M USD | 12.23 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹200.25 2.42 USD |
-0.3
|
₹33.95B 410.75M USD | ₹9.71K 117.47 USD | ₹200.00 2.42 USD | ₹202.56 2.45 USD | ₹33.95B 410.75M USD | 12.20 | ₹16.41 0.2 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹390.35 4.72 USD |
-5.17
|
₹33.79B 408.86M USD | ₹33.30K 402.85 USD | ₹384.90 4.66 USD | ₹412.00 4.98 USD | ₹33.79B 408.86M USD | 16.94 | ₹23.03 0.28 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹292.00 3.53 USD |
+0.67
|
₹33.70B 407.76M USD | ₹6.86K 83.01 USD | ₹291.00 3.52 USD | ₹297.40 3.6 USD | ₹33.70B 407.76M USD | 0 | -₹3.64 -0.04 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹200.65 2.43 USD |
+0.55
|
₹33.65B 407.1M USD | ₹49.84K 602.99 USD | ₹199.40 2.41 USD | ₹206.00 2.49 USD | ₹33.65B 407.1M USD | 11.89 | ₹16.87 0.2 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹212.80 2.57 USD |
+0.07
|
₹33.65B 407.06M USD | ₹27.05K 327.26 USD | ₹211.15 2.55 USD | ₹227.85 2.76 USD | ₹33.65B 407.06M USD | 0 | -₹24.62 -0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹200.35 2.42 USD |
+0.78
|
₹33.60B 406.49M USD | ₹25.39K 307.21 USD | ₹197.80 2.39 USD | ₹209.40 2.53 USD | ₹33.60B 406.49M USD | 11.87 | ₹16.87 0.2 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,159.90 38.23 USD |
+0.28
|
₹33.56B 406M USD | ₹1.42K 17.18 USD | ₹3,116.80 37.71 USD | ₹3,387.10 40.98 USD | ₹33.56B 406M USD | 33.79 | ₹93.51 1.13 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹596.55 7.22 USD |
-3.06
|
₹33.54B 405.75M USD | ₹1.53K 18.49 USD | ₹594.05 7.19 USD | ₹612.70 7.41 USD | ₹33.54B 405.75M USD | 20.13 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹596.00 7.21 USD |
-0.07
|
₹33.51B 405.38M USD | ₹7.70K 93.11 USD | ₹596.00 7.21 USD | ₹610.65 7.39 USD | ₹33.51B 405.38M USD | 15.81 | ₹37.68 0.46 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,111.75 13.45 USD |
-4.3
|
₹33.43B 404.47M USD | ₹706.00 8.54 USD | ₹1,102.00 13.33 USD | ₹1,163.10 14.07 USD | ₹33.43B 404.47M USD | 32.66 | ₹34.04 0.41 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,813.20 34.04 USD |
+1.31
|
₹33.34B 403.34M USD | ₹5.59K 67.63 USD | ₹2,777.00 33.6 USD | ₹2,829.00 34.23 USD | ₹33.34B 403.34M USD | 14.05 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,810.40 34 USD |
+1.15
|
₹33.31B 402.94M USD | ₹526.00 6.36 USD | ₹2,794.85 33.81 USD | ₹2,810.40 34 USD | ₹33.31B 402.94M USD | 12.48 | ₹225.10 2.72 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,104.00 13.36 USD |
-0.41
|
₹33.20B 401.65M USD | ₹3.22K 38.92 USD | ₹1,100.70 13.32 USD | ₹1,120.00 13.55 USD | ₹33.20B 401.65M USD | 32.43 | ₹34.04 0.41 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹597.05 7.22 USD |
-2.47
|
₹32.97B 398.82M USD | ₹8.70K 105.26 USD | ₹595.00 7.2 USD | ₹623.00 7.54 USD | ₹32.97B 398.82M USD | 16.58 | ₹36.01 0.44 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,092.50 37.41 USD |
-1.79
|
₹32.84B 397.34M USD | ₹2.03K 24.52 USD | ₹3,065.00 37.08 USD | ₹3,224.00 39.01 USD | ₹32.84B 397.34M USD | 33.07 | ₹93.51 1.13 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.40 0.6 USD |
+0.88
|
₹32.73B 396.01M USD | ₹609.00 7.37 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹32.73B 396.01M USD | 117.61 | ₹0.42 0.005 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹752.55 9.1 USD |
+0.55
|
₹32.70B 395.62M USD | ₹2.78K 33.65 USD | ₹741.20 8.97 USD | ₹773.95 9.36 USD | ₹32.70B 395.62M USD | 15.78 | ₹47.68 0.58 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹432.15 5.23 USD |
-2.27
|
₹32.70B 395.6M USD | ₹250.08K 3.03K USD | ₹430.00 5.2 USD | ₹443.00 5.36 USD | ₹32.70B 395.6M USD | 8.58 | ₹50.35 0.61 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,003.10 12.14 USD |
+0.52
|
₹32.69B 395.48M USD | ₹3.61K 43.64 USD | ₹991.10 11.99 USD | ₹1,048.95 12.69 USD | ₹32.69B 395.48M USD | 20.27 | ₹49.47 0.6 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,266.10 51.61 USD |
+0.26
|
₹32.67B 395.2M USD | ₹319.00 3.86 USD | ₹4,250.00 51.42 USD | ₹4,287.00 51.87 USD | ₹32.67B 395.2M USD | 35.36 | ₹120.64 1.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹606.00 7.33 USD |
+1.58
|
₹32.60B 394.44M USD | ₹11.04K 133.53 USD | ₹597.95 7.23 USD | ₹611.45 7.4 USD | ₹32.60B 394.44M USD | 16.61 | ₹36.48 0.44 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,256.25 51.49 USD |
0
|
₹32.59B 394.29M USD | ₹246.00 2.98 USD | ₹4,190.65 50.7 USD | ₹4,370.60 52.88 USD | ₹32.59B 394.29M USD | 35.28 | ₹120.64 1.46 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹430.65 5.21 USD |
-2.62
|
₹32.59B 394.23M USD | ₹4.90K 59.25 USD | ₹430.10 5.2 USD | ₹442.40 5.35 USD | ₹32.59B 394.23M USD | 8.55 | ₹50.35 0.61 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹748.45 9.05 USD |
-0.19
|
₹32.52B 393.46M USD | ₹5.32K 64.4 USD | ₹745.20 9.02 USD | ₹763.20 9.23 USD | ₹32.52B 393.46M USD | 15.69 | ₹47.68 0.58 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.09 0.26 USD |
-3.08
|
₹32.52B 393.43M USD | ₹24.37K 294.81 USD | ₹20.87 0.25 USD | ₹22.19 0.27 USD | ₹32.52B 393.43M USD | 0 | -₹0.25 -0.003 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹996.00 12.05 USD |
-0.29
|
₹32.46B 392.69M USD | ₹2.76K 33.39 USD | ₹990.00 11.98 USD | ₹1,008.80 12.2 USD | ₹32.46B 392.69M USD | 20.13 | ₹49.47 0.6 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹509.70 6.17 USD |
-1.86
|
₹32.33B 391.1M USD | ₹10.10K 122.18 USD | ₹508.00 6.15 USD | ₹526.15 6.37 USD | ₹32.33B 391.1M USD | 31.87 | ₹15.99 0.19 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹269.60 3.26 USD |
+0.06
|
₹32.24B 390.06M USD | ₹76.00 0.92 USD | ₹269.60 3.26 USD | ₹269.60 3.26 USD | ₹32.24B 390.06M USD | 46.08 | ₹5.85 0.07 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹534.15 6.46 USD |
-4.84
|
₹32.23B 389.91M USD | ₹107.35K 1.3K USD | ₹530.05 6.41 USD | ₹564.55 6.83 USD | ₹32.23B 389.91M USD | 15.46 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹533.90 6.46 USD |
-0.08
|
₹32.14B 388.79M USD | ₹7.00 0.08 USD | ₹533.90 6.46 USD | ₹533.90 6.46 USD | ₹32.14B 388.79M USD | 15.45 | ₹34.54 0.42 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹504.00 6.1 USD |
-1.07
|
₹31.97B 386.72M USD | ₹1.94K 23.48 USD | ₹503.00 6.09 USD | ₹511.95 6.19 USD | ₹31.97B 386.72M USD | 31.51 | ₹15.99 0.19 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹196.00 2.37 USD |
-0.46
|
₹31.69B 383.36M USD | ₹311.00 3.76 USD | ₹196.00 2.37 USD | ₹200.00 2.42 USD | ₹31.69B 383.36M USD | 0 | -₹24.21 -0.2 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹253.45 3.07 USD |
+1.24
|
₹31.68B 383.28M USD | ₹5.00 0.06 USD | ₹253.45 3.07 USD | ₹253.45 3.07 USD | ₹31.68B 383.28M USD | 30.64 | ₹8.27 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹287.90 3.48 USD |
-0.62
|
₹31.63B 382.67M USD | ₹10.00 0.12 USD | ₹287.90 3.48 USD | ₹287.90 3.48 USD | ₹31.63B 382.67M USD | 34.39 | ₹8.37 0.1 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹651.95 7.89 USD |
-0.49
|
₹31.46B 380.58M USD | ₹5.00 0.06 USD | ₹651.95 7.89 USD | ₹651.95 7.89 USD | ₹31.46B 380.58M USD | 0 | -₹0.62 -0.007 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹361.50 4.37 USD |
-1.47
|
₹31.39B 379.78M USD | ₹38.00 0.46 USD | ₹361.50 4.37 USD | ₹361.50 4.37 USD | ₹31.39B 379.78M USD | 54.03 | ₹6.69 0.08 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹194.10 2.35 USD |
-1.27
|
₹31.38B 379.65M USD | ₹5.21K 63.06 USD | ₹194.10 2.35 USD | ₹197.08 2.38 USD | ₹31.38B 379.65M USD | 0 | -₹24.21 -0.2 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹112.95 1.37 USD |
-1.61
|
₹31.33B 379.06M USD | ₹10.85K 131.27 USD | ₹110.45 1.34 USD | ₹114.40 1.38 USD | ₹31.33B 379.06M USD | 43.11 | ₹2.62 0.03 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.90 3.43 USD |
-1.53
|
₹31.19B 377.35M USD | ₹5.02K 60.72 USD | ₹283.90 3.43 USD | ₹290.05 3.51 USD | ₹31.19B 377.35M USD | 33.91 | ₹8.37 0.1 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹109.30 1.32 USD |
-3.1
|
₹31.15B 376.87M USD | ₹22.67K 274.31 USD | ₹108.75 1.32 USD | ₹113.70 1.38 USD | ₹31.15B 376.87M USD | 0 | -₹0.41 -0.004 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹110.55 1.34 USD |
-1.07
|
₹31.09B 376.14M USD | ₹110.00 1.33 USD | ₹110.55 1.34 USD | ₹110.55 1.34 USD | ₹31.09B 376.14M USD | 7.87 | ₹14.03 0.17 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹108.64 1.31 USD |
-0.55
|
₹30.98B 374.76M USD | ₹22.81K 275.95 USD | ₹108.46 1.31 USD | ₹110.38 1.34 USD | ₹30.98B 374.76M USD | 0 | -₹0.41 -0.004 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.54 1.35 USD |
-1.38
|
₹30.94B 374.33M USD | ₹8.58K 103.83 USD | ₹111.39 1.35 USD | ₹113.35 1.37 USD | ₹30.94B 374.33M USD | 43.06 | ₹2.59 0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹123.60 1.5 USD |
+0.04
|
₹30.76B 372.13M USD | ₹36.05K 436.14 USD | ₹123.00 1.49 USD | ₹128.35 1.55 USD | ₹30.76B 372.13M USD | 18.47 | ₹6.69 0.08 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹438.95 5.31 USD |
-1.56
|
₹30.49B 368.84M USD | ₹8.00 0.1 USD | ₹438.95 5.31 USD | ₹438.95 5.31 USD | ₹30.49B 368.84M USD | 84.09 | ₹5.22 0.06 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹170.98 2.07 USD |
+2.17
|
₹30.48B 368.73M USD | ₹3.77K 45.57 USD | ₹167.40 2.03 USD | ₹170.98 2.07 USD | ₹30.48B 368.73M USD | 8.84 | ₹19.32 0.23 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹129.65 1.57 USD |
+0.35
|
₹30.37B 367.42M USD | ₹308.00 3.73 USD | ₹129.65 1.57 USD | ₹129.65 1.57 USD | ₹30.37B 367.42M USD | 259.30 | ₹0.50 0.006 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.10 0.06 USD |
+2.2
|
₹30.26B 366.12M USD | ₹140.00 1.69 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹30.26B 366.12M USD | 39.23 | ₹0.13 0.001 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹499.15 6.04 USD |
-0.64
|
₹30.20B 365.31M USD | ₹1.00 0.01 USD | ₹499.15 6.04 USD | ₹499.15 6.04 USD | ₹30.20B 365.31M USD | 6.30 | ₹79.14 0.96 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹759.00 9.18 USD |
+1.29
|
₹30.09B 364.02M USD | ₹1.61K 19.45 USD | ₹744.00 9 USD | ₹764.70 9.25 USD | ₹30.09B 364.02M USD | 40.98 | ₹18.52 0.22 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹580.25 7.02 USD |
+0.68
|
₹30.08B 363.95M USD | ₹7.00 0.08 USD | ₹580.25 7.02 USD | ₹580.25 7.02 USD | ₹30.08B 363.95M USD | 36.06 | ₹16.09 0.19 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹6,305.75 76.29 USD |
-5
|
₹30.05B 363.5M USD | ₹3.00 0.04 USD | ₹6,305.75 76.29 USD | ₹6,305.75 76.29 USD | ₹30.05B 363.5M USD | 3267.22 | ₹1.93 0.02 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.24 0.74 USD |
-0.21
|
₹30.04B 363.47M USD | ₹351.00 4.25 USD | ₹61.24 0.74 USD | ₹61.24 0.74 USD | ₹30.04B 363.47M USD | 8.24 | ₹7.43 0.09 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹289.25 3.5 USD |
+0.4
|
₹29.93B 362.05M USD | ₹2.69K 32.57 USD | ₹288.00 3.48 USD | ₹291.30 3.52 USD | ₹29.93B 362.05M USD | 507.45 | ₹0.57 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹289.10 3.5 USD |
0
|
₹29.91B 361.86M USD | ₹7.82K 94.63 USD | ₹287.10 3.47 USD | ₹305.00 3.69 USD | ₹29.91B 361.86M USD | 507.19 | ₹0.57 0.006 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,492.50 18.06 USD |
-0.38
|
₹29.90B 361.7M USD | ₹3.79K 45.84 USD | ₹1,480.20 17.91 USD | ₹1,515.00 18.33 USD | ₹29.90B 361.7M USD | 36.51 | ₹40.87 0.49 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹575.75 6.97 USD |
-0.2
|
₹29.85B 361.13M USD | ₹3.62K 43.83 USD | ₹575.50 6.96 USD | ₹583.20 7.06 USD | ₹29.85B 361.13M USD | 19.02 | ₹30.26 0.37 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,490.00 18.03 USD |
-0.29
|
₹29.85B 361.1M USD | ₹1.28K 15.52 USD | ₹1,490.00 18.03 USD | ₹1,547.70 18.72 USD | ₹29.85B 361.1M USD | 35.30 | ₹42.20 0.51 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹167.40 2.03 USD |
-2.08
|
₹29.84B 361.01M USD | ₹3.23K 39.08 USD | ₹166.00 2.01 USD | ₹172.25 2.08 USD | ₹29.84B 361.01M USD | 8.48 | ₹19.74 0.24 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹269.80 3.26 USD |
+1.85
|
₹29.74B 359.81M USD | ₹5.00 0.06 USD | ₹269.80 3.26 USD | ₹269.80 3.26 USD | ₹29.74B 359.81M USD | 18.21 | ₹14.81 0.18 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹175.25 2.12 USD |
+0.4
|
₹29.70B 359.34M USD | ₹3.22K 38.96 USD | ₹171.85 2.08 USD | ₹176.60 2.14 USD | ₹29.70B 359.34M USD | 23.02 | ₹7.61 0.09 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹601.95 7.28 USD |
-0.17
|
₹29.68B 359.1M USD | ₹1.16K 14.08 USD | ₹599.65 7.25 USD | ₹615.00 7.44 USD | ₹29.68B 359.1M USD | 24.90 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹601.45 7.28 USD |
-0.19
|
₹29.66B 358.81M USD | ₹3.50K 42.3 USD | ₹598.20 7.24 USD | ₹624.35 7.55 USD | ₹29.66B 358.81M USD | 24.88 | ₹24.17 0.29 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹747.45 9.04 USD |
-2.37
|
₹29.63B 358.48M USD | ₹53.99K 653.13 USD | ₹743.00 8.99 USD | ₹774.10 9.37 USD | ₹29.63B 358.48M USD | 40.35 | ₹18.52 0.22 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹425.90 5.15 USD |
-4.5
|
₹29.58B 357.88M USD | ₹56.00K 677.49 USD | ₹424.55 5.14 USD | ₹438.65 5.31 USD | ₹29.58B 357.88M USD | 85.86 | ₹4.96 0.06 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹761.00 9.21 USD |
-1.3
|
₹29.48B 356.61M USD | ₹5.89K 71.25 USD | ₹761.00 9.21 USD | ₹786.95 9.52 USD | ₹29.48B 356.61M USD | 5435.71 | ₹0.14 0.001 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹320.45 3.88 USD |
+0.17
|
₹29.38B 355.41M USD | ₹20.13K 243.48 USD | ₹320.00 3.87 USD | ₹329.00 3.98 USD | ₹29.38B 355.41M USD | 16.08 | ₹19.92 0.24 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹319.90 3.87 USD |
-2.93
|
₹29.33B 354.8M USD | ₹23.51K 284.41 USD | ₹317.00 3.84 USD | ₹329.70 3.99 USD | ₹29.33B 354.8M USD | 15.59 | ₹20.51 0.25 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,742.65 21.08 USD |
+2.44
|
₹29.30B 354.48M USD | ₹1.72K 20.75 USD | ₹1,742.65 21.08 USD | ₹1,742.65 21.08 USD | ₹29.30B 354.48M USD | 54.33 | ₹32.07 0.39 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹264.90 3.2 USD |
-1.91
|
₹29.20B 353.28M USD | ₹132.50K 1.6K USD | ₹264.00 3.19 USD | ₹272.05 3.29 USD | ₹29.20B 353.28M USD | 17.88 | ₹14.81 0.18 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹752.00 9.1 USD |
-2.75
|
₹29.13B 352.39M USD | ₹37.00 0.45 USD | ₹752.00 9.1 USD | ₹752.00 9.1 USD | ₹29.13B 352.39M USD | 5371.42 | ₹0.14 0.001 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹472.50 5.72 USD |
-0.64
|
₹29.12B 352.28M USD | ₹22.95K 277.71 USD | ₹468.45 5.67 USD | ₹477.95 5.78 USD | ₹29.12B 352.28M USD | 19.79 | ₹23.87 0.29 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹472.10 5.71 USD |
-0.6
|
₹29.09B 351.98M USD | ₹1.13K 13.65 USD | ₹468.50 5.67 USD | ₹473.80 5.73 USD | ₹29.09B 351.98M USD | 19.77 | ₹23.87 0.29 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹177.35 2.15 USD |
-3.25
|
₹28.92B 349.92M USD | ₹88.82K 1.07K USD | ₹176.50 2.14 USD | ₹185.70 2.25 USD | ₹28.92B 349.92M USD | 51.85 | ₹3.42 0.04 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.49 0.8 USD |
-3.71
|
₹28.87B 349.25M USD | ₹187.14K 2.26K USD | ₹65.80 0.8 USD | ₹69.48 0.84 USD | ₹28.87B 349.25M USD | 9.31 | ₹7.14 0.09 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹222.42 2.69 USD |
-0.2
|
₹28.84B 348.93M USD | ₹8.00K 96.8 USD | ₹222.01 2.69 USD | ₹225.26 2.73 USD | ₹28.84B 348.93M USD | 104.91 | ₹2.12 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
