Page de résultat 17 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GHCL Limited
GHCL.BO
IN
|
₹386.50 4.68 USD |
-0.36
|
₹35.53B 429.88M USD | ₹3.05K 36.95 USD | ₹382.50 4.63 USD | ₹388.65 4.7 USD | ₹35.53B 429.88M USD | 7.26 | ₹53.20 0.64 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,285.30 15.55 USD |
+0.5
|
₹35.52B 429.76M USD | ₹859.00 10.39 USD | ₹1,258.95 15.23 USD | ₹1,310.30 15.85 USD | ₹35.52B 429.76M USD | 46.10 | ₹27.88 0.34 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,285.20 15.55 USD |
+0.44
|
₹35.52B 429.72M USD | ₹24.85K 300.68 USD | ₹1,255.10 15.18 USD | ₹1,314.00 15.9 USD | ₹35.52B 429.72M USD | 28.70 | ₹44.77 0.54 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹544.05 6.58 USD |
+0.39
|
₹35.45B 428.94M USD | ₹14.81K 179.2 USD | ₹537.75 6.51 USD | ₹550.10 6.66 USD | ₹35.45B 428.94M USD | 0.58 | ₹928.39 11.23 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹386.25 4.67 USD |
-0.46
|
₹35.41B 428.35M USD | ₹86.16K 1.04K USD | ₹382.10 4.62 USD | ₹388.50 4.7 USD | ₹35.41B 428.35M USD | 6.93 | ₹55.72 0.67 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹165.35 2 USD |
+1.5
|
₹35.28B 426.83M USD | ₹14.01K 169.45 USD | ₹161.40 1.95 USD | ₹166.95 2.02 USD | ₹35.28B 426.83M USD | 32.54 | ₹5.08 0.06 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹764.85 9.25 USD |
+0.41
|
₹35.24B 426.38M USD | ₹8.83K 106.88 USD | ₹759.40 9.19 USD | ₹779.00 9.42 USD | ₹35.24B 426.38M USD | 0 | -₹14.13 -0.1 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹434.90 5.26 USD |
+1.36
|
₹35.20B 425.87M USD | ₹8.58K 103.77 USD | ₹425.80 5.15 USD | ₹448.00 5.42 USD | ₹35.20B 425.87M USD | 10.29 | ₹42.25 0.51 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹255.15 3.09 USD |
-1.26
|
₹35.01B 423.61M USD | ₹15.39K 186.23 USD | ₹251.90 3.05 USD | ₹258.70 3.13 USD | ₹35.01B 423.61M USD | 12.00 | ₹21.26 0.26 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
TARC Limited
TARC.BO
IN
|
₹117.25 1.42 USD |
+0.17
|
₹34.60B 418.6M USD | ₹37.01K 447.74 USD | ₹113.90 1.38 USD | ₹120.00 1.45 USD | ₹34.60B 418.6M USD | 0 | -₹0.44 -0.005 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.65 1.63 USD |
+0.04
|
₹34.54B 417.91M USD | ₹22.58K 273.2 USD | ₹133.00 1.61 USD | ₹136.40 1.65 USD | ₹34.54B 417.91M USD | 4.71 | ₹28.54 0.35 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹676.40 8.18 USD |
-0.49
|
₹34.52B 417.68M USD | ₹5.20K 62.88 USD | ₹671.90 8.13 USD | ₹693.00 8.38 USD | ₹34.52B 417.68M USD | 13.48 | ₹50.15 0.61 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹24.98 0.3 USD |
-0.2
|
₹34.49B 417.33M USD | ₹118.56K 1.43K USD | ₹24.10 0.29 USD | ₹25.67 0.31 USD | ₹34.49B 417.33M USD | 0 | -₹4.73 -0.05 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹298.35 3.61 USD |
+2.79
|
₹34.43B 416.5M USD | ₹9.18K 111.11 USD | ₹292.00 3.53 USD | ₹300.60 3.64 USD | ₹34.43B 416.5M USD | 31.94 | ₹9.34 0.11 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹298.00 3.61 USD |
+2.74
|
₹34.40B 416.14M USD | ₹87.54K 1.06K USD | ₹291.00 3.52 USD | ₹300.35 3.63 USD | ₹34.40B 416.14M USD | 0 | -₹3.77 -0.04 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹791.05 9.57 USD |
+5.7
|
₹34.37B 415.86M USD | ₹7.80K 94.37 USD | ₹746.95 9.04 USD | ₹793.05 9.59 USD | ₹34.37B 415.86M USD | 16.30 | ₹48.52 0.59 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹214.50 2.6 USD |
+0.02
|
₹34.33B 415.38M USD | ₹30.71K 371.55 USD | ₹210.65 2.55 USD | ₹216.00 2.61 USD | ₹34.33B 415.38M USD | 12.11 | ₹17.71 0.21 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹788.40 9.54 USD |
+5.13
|
₹34.26B 414.47M USD | ₹232.81K 2.82K USD | ₹745.20 9.02 USD | ₹795.00 9.62 USD | ₹34.26B 414.47M USD | 16.25 | ₹48.50 0.59 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹609.30 7.37 USD |
+2.14
|
₹34.25B 414.43M USD | ₹3.70K 44.74 USD | ₹590.75 7.15 USD | ₹616.00 7.45 USD | ₹34.25B 414.43M USD | 20.56 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹608.80 7.37 USD |
+2.08
|
₹34.23B 414.09M USD | ₹70.15K 848.64 USD | ₹591.40 7.15 USD | ₹612.30 7.41 USD | ₹34.23B 414.09M USD | 16.15 | ₹37.68 0.46 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.75 2.44 USD |
+0.5
|
₹34.21B 413.83M USD | ₹14.09K 170.43 USD | ₹199.80 2.42 USD | ₹202.10 2.45 USD | ₹34.21B 413.83M USD | 12.29 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.58 2.44 USD |
+0.36
|
₹34.18B 413.48M USD | ₹88.93K 1.08K USD | ₹200.00 2.42 USD | ₹202.56 2.45 USD | ₹34.18B 413.48M USD | 12.28 | ₹16.41 0.2 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹393.25 4.76 USD |
+0.74
|
₹34.05B 411.9M USD | ₹30.43K 368.14 USD | ₹379.30 4.59 USD | ₹398.25 4.82 USD | ₹34.05B 411.9M USD | 17.07 | ₹23.03 0.28 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,130.20 13.67 USD |
+1.96
|
₹33.99B 411.19M USD | ₹16.46K 199.19 USD | ₹1,091.00 13.2 USD | ₹1,149.60 13.91 USD | ₹33.99B 411.19M USD | 31.80 | ₹35.54 0.43 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹214.75 2.6 USD |
+0.99
|
₹33.95B 410.79M USD | ₹24.40K 295.22 USD | ₹208.25 2.52 USD | ₹216.20 2.62 USD | ₹33.95B 410.79M USD | 0 | -₹24.62 -0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹201.67 2.44 USD |
+1.06
|
₹33.82B 409.17M USD | ₹280.92K 3.4K USD | ₹199.40 2.41 USD | ₹206.00 2.49 USD | ₹33.82B 409.17M USD | 11.88 | ₹16.97 0.21 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹201.50 2.44 USD |
+1.36
|
₹33.79B 408.83M USD | ₹12.36K 149.52 USD | ₹199.40 2.41 USD | ₹205.75 2.49 USD | ₹33.79B 408.83M USD | 11.94 | ₹16.87 0.2 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,119.65 13.55 USD |
+0.71
|
₹33.67B 407.35M USD | ₹325.00 3.93 USD | ₹1,098.00 13.28 USD | ₹1,135.00 13.73 USD | ₹33.67B 407.35M USD | 32.89 | ₹34.04 0.41 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,391.20 53.13 USD |
+3.17
|
₹33.62B 406.79M USD | ₹358.00 4.33 USD | ₹4,262.20 51.57 USD | ₹4,423.80 53.52 USD | ₹33.62B 406.79M USD | 36.39 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,374.20 52.92 USD |
+2.8
|
₹33.49B 405.22M USD | ₹6.36K 76.88 USD | ₹4,250.00 51.42 USD | ₹4,430.00 53.6 USD | ₹33.49B 405.22M USD | 36.25 | ₹120.64 1.46 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,814.40 34.05 USD |
+1.36
|
₹33.35B 403.52M USD | ₹57.67K 697.74 USD | ₹2,777.00 33.6 USD | ₹2,856.60 34.56 USD | ₹33.35B 403.52M USD | 14.06 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,812.75 34.03 USD |
+1.23
|
₹33.33B 403.28M USD | ₹3.04K 36.8 USD | ₹2,782.00 33.66 USD | ₹2,850.80 34.49 USD | ₹33.33B 403.28M USD | 12.49 | ₹225.10 2.72 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,126.00 37.82 USD |
-0.79
|
₹33.20B 401.64M USD | ₹1.01K 12.18 USD | ₹3,058.15 37 USD | ₹3,177.70 38.44 USD | ₹33.20B 401.64M USD | 33.42 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,121.70 37.77 USD |
-0.86
|
₹33.15B 401.09M USD | ₹15.63K 189.07 USD | ₹3,065.00 37.08 USD | ₹3,224.00 39.01 USD | ₹33.15B 401.09M USD | 33.38 | ₹93.51 1.13 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹600.25 7.26 USD |
+0.54
|
₹33.14B 400.96M USD | ₹7.71K 93.24 USD | ₹595.40 7.2 USD | ₹616.30 7.46 USD | ₹33.14B 400.96M USD | 16.66 | ₹36.01 0.44 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹431.75 5.22 USD |
+0.26
|
₹32.67B 395.24M USD | ₹2.37K 28.61 USD | ₹425.00 5.14 USD | ₹436.20 5.28 USD | ₹32.67B 395.24M USD | 8.57 | ₹50.35 0.61 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,001.80 12.12 USD |
+0.39
|
₹32.65B 394.97M USD | ₹456.00 5.52 USD | ₹990.90 11.99 USD | ₹1,014.00 12.27 USD | ₹32.65B 394.97M USD | 20.25 | ₹49.47 0.6 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹431.45 5.22 USD |
-0.16
|
₹32.65B 394.96M USD | ₹83.95K 1.02K USD | ₹425.00 5.14 USD | ₹436.65 5.28 USD | ₹32.65B 394.96M USD | 8.56 | ₹50.35 0.61 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,001.30 12.11 USD |
+0.24
|
₹32.63B 394.78M USD | ₹38.55K 466.34 USD | ₹990.00 11.98 USD | ₹1,014.90 12.28 USD | ₹32.63B 394.78M USD | 20.24 | ₹49.47 0.6 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.10 0.59 USD |
+0.27
|
₹32.53B 393.61M USD | ₹70.75K 855.98 USD | ₹48.30 0.58 USD | ₹49.43 0.6 USD | ₹32.53B 393.61M USD | 111.59 | ₹0.44 0.005 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹229.70 2.78 USD |
-4.37
|
₹32.39B 391.87M USD | ₹77.37K 936.06 USD | ₹228.35 2.76 USD | ₹245.95 2.98 USD | ₹32.39B 391.87M USD | 14.51 | ₹15.83 0.19 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹270.70 3.28 USD |
+0.46
|
₹32.37B 391.65M USD | ₹4.54K 54.9 USD | ₹269.00 3.25 USD | ₹275.40 3.33 USD | ₹32.37B 391.65M USD | 46.27 | ₹5.85 0.07 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹601.60 7.28 USD |
+0.85
|
₹32.37B 391.57M USD | ₹168.09K 2.03K USD | ₹597.10 7.22 USD | ₹617.50 7.47 USD | ₹32.37B 391.57M USD | 16.05 | ₹37.47 0.45 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.96 0.25 USD |
-0.62
|
₹32.32B 391M USD | ₹9.89K 119.65 USD | ₹20.71 0.25 USD | ₹21.50 0.26 USD | ₹32.32B 391M USD | 0 | -₹0.25 -0.003 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹508.55 6.15 USD |
-0.18
|
₹32.25B 390.22M USD | ₹45.09K 545.54 USD | ₹500.00 6.05 USD | ₹514.00 6.22 USD | ₹32.25B 390.22M USD | 31.18 | ₹16.31 0.2 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹507.60 6.14 USD |
-0.41
|
₹32.19B 389.49M USD | ₹2.54K 30.77 USD | ₹500.00 6.05 USD | ₹514.70 6.23 USD | ₹32.19B 389.49M USD | 31.16 | ₹16.29 0.2 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹530.30 6.42 USD |
-0.72
|
₹32.00B 387.1M USD | ₹109.55K 1.33K USD | ₹525.10 6.35 USD | ₹540.30 6.54 USD | ₹32.00B 387.1M USD | 15.35 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹530.85 6.42 USD |
-0.66
|
₹31.95B 386.57M USD | ₹6.49K 78.55 USD | ₹525.40 6.36 USD | ₹538.60 6.52 USD | ₹31.95B 386.57M USD | 15.36 | ₹34.54 0.42 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹289.70 3.5 USD |
+0.49
|
₹31.83B 385.06M USD | ₹103.32K 1.25K USD | ₹281.40 3.4 USD | ₹290.15 3.51 USD | ₹31.83B 385.06M USD | 34.61 | ₹8.37 0.1 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹254.05 3.07 USD |
+1.48
|
₹31.76B 384.19M USD | ₹4.47K 54.04 USD | ₹249.15 3.01 USD | ₹255.85 3.1 USD | ₹31.76B 384.19M USD | 30.71 | ₹8.27 0.1 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹288.75 3.49 USD |
-0.33
|
₹31.72B 383.8M USD | ₹4.25K 51.38 USD | ₹282.90 3.42 USD | ₹290.00 3.51 USD | ₹31.72B 383.8M USD | 34.49 | ₹8.37 0.1 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹112.60 1.36 USD |
+0.76
|
₹31.67B 383.12M USD | ₹65.94K 797.73 USD | ₹109.95 1.33 USD | ₹113.90 1.38 USD | ₹31.67B 383.12M USD | 8.02 | ₹14.03 0.17 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹110.35 1.34 USD |
+1.02
|
₹31.46B 380.66M USD | ₹231.82K 2.8K USD | ₹108.15 1.31 USD | ₹111.01 1.34 USD | ₹31.46B 380.66M USD | 0 | -₹0.42 -0.005 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹110.05 1.33 USD |
+0.69
|
₹31.36B 379.46M USD | ₹12.22K 147.82 USD | ₹108.40 1.31 USD | ₹110.95 1.34 USD | ₹31.36B 379.46M USD | 0 | -₹0.42 -0.005 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹361.10 4.37 USD |
-1.58
|
₹31.36B 379.36M USD | ₹57.87K 700.07 USD | ₹351.00 4.25 USD | ₹375.05 4.54 USD | ₹31.36B 379.36M USD | 50.64 | ₹7.13 0.09 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹645.30 7.81 USD |
-1.5
|
₹31.14B 376.69M USD | ₹12.50K 151.19 USD | ₹638.45 7.72 USD | ₹664.00 8.03 USD | ₹31.14B 376.69M USD | 0 | -₹0.62 -0.007 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹801.60 9.7 USD |
+3.66
|
₹31.05B 375.63M USD | ₹1.91K 23.11 USD | ₹752.00 9.1 USD | ₹809.05 9.79 USD | ₹31.05B 375.63M USD | 5343.99 | ₹0.15 0.001 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹124.70 1.51 USD |
+0.93
|
₹31.03B 375.44M USD | ₹99.58K 1.2K USD | ₹120.50 1.46 USD | ₹126.10 1.53 USD | ₹31.03B 375.44M USD | 18.63 | ₹6.69 0.08 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.80 1.35 USD |
-1.02
|
₹31.01B 375.21M USD | ₹10.88K 131.68 USD | ₹111.45 1.35 USD | ₹113.85 1.38 USD | ₹31.01B 375.21M USD | 42.03 | ₹2.66 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.75 1.35 USD |
-1.19
|
₹31.00B 375.04M USD | ₹105.73K 1.28K USD | ₹111.30 1.35 USD | ₹114.08 1.38 USD | ₹31.00B 375.04M USD | 42.65 | ₹2.62 0.03 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹172.95 2.09 USD |
+3.32
|
₹30.83B 372.98M USD | ₹64.10K 775.48 USD | ₹167.40 2.03 USD | ₹174.00 2.11 USD | ₹30.83B 372.98M USD | 8.76 | ₹19.74 0.24 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹795.90 9.63 USD |
+3.22
|
₹30.83B 372.96M USD | ₹59.30K 717.43 USD | ₹761.00 9.21 USD | ₹808.00 9.78 USD | ₹30.83B 372.96M USD | 5306.00 | ₹0.15 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹296.60 3.59 USD |
+2.59
|
₹30.69B 371.25M USD | ₹2.75K 33.23 USD | ₹288.00 3.48 USD | ₹297.45 3.6 USD | ₹30.69B 371.25M USD | 520.35 | ₹0.57 0.006 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹172.10 2.08 USD |
+2.81
|
₹30.68B 371.15M USD | ₹4.36K 52.69 USD | ₹166.95 2.02 USD | ₹174.00 2.11 USD | ₹30.68B 371.15M USD | 8.71 | ₹19.74 0.24 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹296.20 3.58 USD |
+2.81
|
₹30.64B 370.75M USD | ₹37.26K 450.72 USD | ₹287.10 3.47 USD | ₹298.95 3.62 USD | ₹30.64B 370.75M USD | 519.64 | ₹0.57 0.006 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹188.95 2.29 USD |
-3.89
|
₹30.55B 369.57M USD | ₹204.27K 2.47K USD | ₹187.80 2.27 USD | ₹197.08 2.38 USD | ₹30.55B 369.57M USD | 0 | -₹24.21 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹188.90 2.29 USD |
-4.06
|
₹30.54B 369.48M USD | ₹6.50K 78.65 USD | ₹188.25 2.28 USD | ₹200.00 2.42 USD | ₹30.54B 369.48M USD | 0 | -₹24.21 -0.2 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.72 0.75 USD |
+0.57
|
₹30.28B 366.32M USD | ₹33.39K 403.9 USD | ₹61.20 0.74 USD | ₹62.22 0.75 USD | ₹30.28B 366.32M USD | 7.99 | ₹7.72 0.09 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.10 0.06 USD |
+2.2
|
₹30.26B 366.12M USD | ₹30.42K 368.04 USD | ₹4.75 0.06 USD | ₹5.22 0.06 USD | ₹30.26B 366.12M USD | 36.42 | ₹0.14 0.001 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹129.10 1.56 USD |
-0.08
|
₹30.24B 365.86M USD | ₹28.57K 345.61 USD | ₹128.20 1.55 USD | ₹131.10 1.59 USD | ₹30.24B 365.86M USD | 253.13 | ₹0.51 0.006 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹329.45 3.99 USD |
+2.99
|
₹30.20B 365.39M USD | ₹7.52K 90.97 USD | ₹319.80 3.87 USD | ₹330.95 4 USD | ₹30.20B 365.39M USD | 16.06 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹329.05 3.98 USD |
+2.86
|
₹30.17B 364.95M USD | ₹145.43K 1.76K USD | ₹319.90 3.87 USD | ₹331.80 4.01 USD | ₹30.17B 364.95M USD | 16.04 | ₹20.51 0.25 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹610.55 7.39 USD |
+1.32
|
₹30.11B 364.24M USD | ₹2.38K 28.82 USD | ₹597.75 7.23 USD | ₹614.65 7.44 USD | ₹30.11B 364.24M USD | 25.26 | ₹24.17 0.29 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹6,305.75 76.29 USD |
-5
|
₹30.05B 363.5M USD | ₹12.00 0.15 USD | ₹6,305.75 76.29 USD | ₹6,305.75 76.29 USD | ₹30.05B 363.5M USD | 3267.22 | ₹1.93 0.02 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹579.40 7.01 USD |
+0.53
|
₹30.04B 363.42M USD | ₹4.34K 52.48 USD | ₹573.35 6.94 USD | ₹583.40 7.06 USD | ₹30.04B 363.42M USD | 36.00 | ₹16.09 0.19 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹495.70 6 USD |
-1.32
|
₹29.99B 362.79M USD | ₹16.70K 201.98 USD | ₹486.00 5.88 USD | ₹502.35 6.08 USD | ₹29.99B 362.79M USD | 6.26 | ₹79.14 0.96 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹578.35 7 USD |
+0.25
|
₹29.98B 362.76M USD | ₹39.67K 479.98 USD | ₹570.60 6.9 USD | ₹583.90 7.06 USD | ₹29.98B 362.76M USD | 18.60 | ₹31.09 0.38 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹604.80 7.32 USD |
+0.31
|
₹29.82B 360.8M USD | ₹12.88K 155.77 USD | ₹599.65 7.25 USD | ₹615.00 7.44 USD | ₹29.82B 360.8M USD | 25.02 | ₹24.17 0.29 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,488.20 18 USD |
-0.67
|
₹29.81B 360.66M USD | ₹17.64K 213.45 USD | ₹1,480.00 17.91 USD | ₹1,515.00 18.33 USD | ₹29.81B 360.66M USD | 35.26 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,486.65 17.99 USD |
-0.52
|
₹29.78B 360.29M USD | ₹1.06K 12.8 USD | ₹1,481.00 17.92 USD | ₹1,500.10 18.15 USD | ₹29.78B 360.29M USD | 35.22 | ₹42.20 0.51 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹750.45 9.08 USD |
+0.15
|
₹29.75B 359.92M USD | ₹1.90K 22.95 USD | ₹739.15 8.94 USD | ₹761.60 9.21 USD | ₹29.75B 359.92M USD | 39.58 | ₹18.96 0.23 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹895.55 10.83 USD |
+6.2
|
₹29.63B 358.48M USD | ₹1.99K 24.03 USD | ₹843.50 10.2 USD | ₹900.00 10.89 USD | ₹29.63B 358.48M USD | 0 | -₹39.28 -0.4 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹747.45 9.04 USD |
0
|
₹29.63B 358.48M USD | ₹93.46K 1.13K USD | ₹739.40 8.95 USD | ₹764.50 9.25 USD | ₹29.63B 358.48M USD | 39.40 | ₹18.97 0.23 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹891.30 10.78 USD |
+5.52
|
₹29.49B 356.78M USD | ₹82.06K 992.77 USD | ₹840.05 10.16 USD | ₹899.65 10.88 USD | ₹29.49B 356.78M USD | 0 | -₹40.47 -0.4 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹267.15 3.23 USD |
+0.85
|
₹29.45B 356.28M USD | ₹235.43K 2.85K USD | ₹266.05 3.22 USD | ₹273.70 3.31 USD | ₹29.45B 356.28M USD | 18.03 | ₹14.81 0.18 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹423.70 5.13 USD |
-5
|
₹29.43B 356.03M USD | ₹215.92K 2.61K USD | ₹423.70 5.13 USD | ₹438.65 5.31 USD | ₹29.43B 356.03M USD | 81.16 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹423.70 5.13 USD |
-4.98
|
₹29.43B 356.03M USD | ₹16.17K 195.61 USD | ₹423.65 5.13 USD | ₹438.95 5.31 USD | ₹29.43B 356.03M USD | 77.17 | ₹5.49 0.07 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹266.60 3.23 USD |
+0.6
|
₹29.39B 355.55M USD | ₹8.83K 106.8 USD | ₹265.30 3.21 USD | ₹273.50 3.31 USD | ₹29.39B 355.55M USD | 18.00 | ₹14.81 0.18 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,739.70 21.05 USD |
+2.26
|
₹29.25B 353.88M USD | ₹12.54K 151.75 USD | ₹1,708.25 20.67 USD | ₹1,764.90 21.35 USD | ₹29.25B 353.88M USD | 54.24 | ₹32.07 0.39 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.55 2.09 USD |
-1.54
|
₹29.24B 353.8M USD | ₹693.00 8.38 USD | ₹172.50 2.09 USD | ₹174.00 2.11 USD | ₹29.24B 353.8M USD | 22.67 | ₹7.61 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,736.30 21.01 USD |
+2.11
|
₹29.18B 352.98M USD | ₹133.08K 1.61K USD | ₹1,705.20 20.63 USD | ₹1,766.50 21.37 USD | ₹29.18B 352.98M USD | 15.29 | ₹113.53 1.37 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹222.13 2.69 USD |
-0.33
|
₹28.80B 348.47M USD | ₹149.90K 1.81K USD | ₹221.00 2.67 USD | ₹226.00 2.73 USD | ₹28.80B 348.47M USD | 104.77 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹222.00 2.69 USD |
-0.49
|
₹28.79B 348.27M USD | ₹1.34K 16.18 USD | ₹221.30 2.68 USD | ₹224.80 2.72 USD | ₹28.79B 348.27M USD | 104.71 | ₹2.12 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
