Page de résultat 17 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,994.40 48.33 USD |
-0.92
|
₹36.27B 438.84M USD | ₹37.26K 450.83 USD | ₹3,905.50 47.25 USD | ₹4,265.00 51.6 USD | ₹36.27B 438.84M USD | 31.47 | ₹126.91 1.54 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹387.90 4.69 USD |
-2.68
|
₹35.66B 431.44M USD | ₹8.93K 108.05 USD | ₹385.00 4.66 USD | ₹404.35 4.89 USD | ₹35.66B 431.44M USD | 7.29 | ₹53.20 0.64 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹383.90 4.64 USD |
-3.86
|
₹35.62B 431M USD | ₹28.53K 345.13 USD | ₹381.00 4.61 USD | ₹401.50 4.86 USD | ₹35.62B 431M USD | 21.75 | ₹17.65 0.21 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹388.05 4.69 USD |
-2.7
|
₹35.57B 430.34M USD | ₹155.12K 1.88K USD | ₹385.00 4.66 USD | ₹400.60 4.85 USD | ₹35.57B 430.34M USD | 6.96 | ₹55.72 0.67 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹258.40 3.13 USD |
-3.18
|
₹35.46B 429.01M USD | ₹12.82K 155.06 USD | ₹255.85 3.1 USD | ₹265.65 3.21 USD | ₹35.46B 429.01M USD | 12.55 | ₹20.58 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.08 0.94 USD |
-3.88
|
₹35.40B 428.31M USD | ₹54.52K 659.58 USD | ₹77.54 0.94 USD | ₹81.00 0.98 USD | ₹35.40B 428.31M USD | 22.11 | ₹3.53 0.04 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,279.60 15.48 USD |
-4.25
|
₹35.36B 427.85M USD | ₹42.17K 510.22 USD | ₹1,270.50 15.37 USD | ₹1,345.40 16.28 USD | ₹35.36B 427.85M USD | 29.84 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,278.90 15.47 USD |
-4.41
|
₹35.35B 427.62M USD | ₹1.16K 13.97 USD | ₹1,272.20 15.39 USD | ₹1,330.05 16.09 USD | ₹35.35B 427.62M USD | 45.87 | ₹27.88 0.34 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹541.95 6.56 USD |
-2.57
|
₹35.32B 427.29M USD | ₹19.44K 235.24 USD | ₹538.85 6.52 USD | ₹559.90 6.77 USD | ₹35.32B 427.29M USD | 0.58 | ₹928.39 11.23 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹761.70 9.22 USD |
-2.71
|
₹35.10B 424.63M USD | ₹13.23K 160.02 USD | ₹759.45 9.19 USD | ₹790.00 9.56 USD | ₹35.10B 424.63M USD | 0 | -₹14.13 -0.1 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹162.90 1.97 USD |
+1.5
|
₹34.76B 420.51M USD | ₹22.53K 272.59 USD | ₹160.55 1.94 USD | ₹164.60 1.99 USD | ₹34.76B 420.51M USD | 31.56 | ₹5.16 0.06 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹429.05 5.19 USD |
-3.82
|
₹34.73B 420.14M USD | ₹6.46K 78.14 USD | ₹424.85 5.14 USD | ₹456.25 5.52 USD | ₹34.73B 420.14M USD | 10.15 | ₹42.25 0.51 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹679.75 8.22 USD |
-4.27
|
₹34.70B 419.75M USD | ₹7.04K 85.11 USD | ₹675.00 8.17 USD | ₹709.35 8.58 USD | ₹34.70B 419.75M USD | 14.15 | ₹48.01 0.58 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.03 0.3 USD |
-2.98
|
₹34.56B 418.16M USD | ₹72.07K 871.88 USD | ₹24.84 0.3 USD | ₹26.19 0.32 USD | ₹34.56B 418.16M USD | 0 | -₹4.73 -0.05 USD | ||
TARC Limited
TARC.BO
IN
|
₹117.05 1.42 USD |
-4.25
|
₹34.54B 417.89M USD | ₹31.63K 382.68 USD | ₹116.00 1.4 USD | ₹121.20 1.47 USD | ₹34.54B 417.89M USD | 0 | -₹0.42 -0.005 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.60 1.63 USD |
-1.79
|
₹34.53B 417.76M USD | ₹52.05K 629.68 USD | ₹132.45 1.6 USD | ₹138.50 1.68 USD | ₹34.53B 417.76M USD | 4.71 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹214.45 2.59 USD |
-1.94
|
₹34.33B 415.28M USD | ₹42.84K 518.23 USD | ₹214.00 2.59 USD | ₹222.00 2.69 USD | ₹34.33B 415.28M USD | 12.10 | ₹17.71 0.21 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹200.86 2.43 USD |
-0.23
|
₹34.05B 412M USD | ₹108.21K 1.31K USD | ₹200.00 2.42 USD | ₹203.10 2.46 USD | ₹34.05B 412M USD | 12.24 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.75 2.43 USD |
-0.32
|
₹34.04B 411.78M USD | ₹12.69K 153.53 USD | ₹200.15 2.42 USD | ₹203.00 2.46 USD | ₹34.04B 411.78M USD | 12.23 | ₹16.41 0.2 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹240.20 2.91 USD |
-8.46
|
₹33.87B 409.79M USD | ₹146.77K 1.78K USD | ₹237.35 2.87 USD | ₹264.35 3.2 USD | ₹33.87B 409.79M USD | 16.57 | ₹14.49 0.18 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹390.35 4.72 USD |
-5.17
|
₹33.79B 408.86M USD | ₹33.30K 402.85 USD | ₹384.90 4.66 USD | ₹412.00 4.98 USD | ₹33.79B 408.86M USD | 16.94 | ₹23.03 0.28 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹212.65 2.57 USD |
-6.69
|
₹33.62B 406.77M USD | ₹27.05K 327.26 USD | ₹211.15 2.55 USD | ₹227.85 2.76 USD | ₹33.62B 406.77M USD | 0 | -₹24.62 -0.2 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹596.55 7.22 USD |
-3.06
|
₹33.54B 405.75M USD | ₹1.53K 18.49 USD | ₹594.05 7.19 USD | ₹612.70 7.41 USD | ₹33.54B 405.75M USD | 20.13 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹596.40 7.22 USD |
-3.12
|
₹33.53B 405.65M USD | ₹79.23K 958.58 USD | ₹595.00 7.2 USD | ₹615.60 7.45 USD | ₹33.53B 405.65M USD | 15.82 | ₹37.68 0.46 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹290.25 3.51 USD |
-3.59
|
₹33.49B 405.19M USD | ₹9.76K 118.03 USD | ₹289.35 3.5 USD | ₹301.05 3.64 USD | ₹33.49B 405.19M USD | 31.07 | ₹9.34 0.11 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹290.05 3.51 USD |
-3.54
|
₹33.48B 405.04M USD | ₹141.16K 1.71K USD | ₹289.05 3.5 USD | ₹300.15 3.63 USD | ₹33.48B 405.04M USD | 0 | -₹3.77 -0.04 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹199.55 2.41 USD |
-0.6
|
₹33.47B 404.87M USD | ₹1.13M 13.7K USD | ₹197.33 2.39 USD | ₹209.98 2.54 USD | ₹33.47B 404.87M USD | 11.82 | ₹16.87 0.2 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,151.05 38.12 USD |
-5.26
|
₹33.46B 404.86M USD | ₹1.42K 17.18 USD | ₹3,116.80 37.71 USD | ₹3,387.10 40.98 USD | ₹33.46B 404.86M USD | 33.69 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,148.80 38.1 USD |
-5.25
|
₹33.44B 404.57M USD | ₹25.77K 311.82 USD | ₹3,120.00 37.75 USD | ₹3,373.20 40.81 USD | ₹33.44B 404.57M USD | 33.67 | ₹93.51 1.13 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,111.75 13.45 USD |
-4.3
|
₹33.43B 404.47M USD | ₹706.00 8.54 USD | ₹1,102.00 13.33 USD | ₹1,163.10 14.07 USD | ₹33.43B 404.47M USD | 32.66 | ₹34.04 0.41 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹198.80 2.41 USD |
-0.95
|
₹33.34B 403.35M USD | ₹25.39K 307.21 USD | ₹197.80 2.39 USD | ₹209.40 2.53 USD | ₹33.34B 403.35M USD | 11.78 | ₹16.87 0.2 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,108.50 13.41 USD |
-4.23
|
₹33.33B 403.29M USD | ₹19.52K 236.21 USD | ₹1,100.00 13.31 USD | ₹1,166.00 14.11 USD | ₹33.33B 403.29M USD | 32.56 | ₹34.04 0.41 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹597.05 7.22 USD |
-2.47
|
₹32.97B 398.82M USD | ₹8.70K 105.26 USD | ₹595.00 7.2 USD | ₹623.00 7.54 USD | ₹32.97B 398.82M USD | 16.58 | ₹36.01 0.44 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,778.55 33.62 USD |
-1.09
|
₹32.93B 398.38M USD | ₹2.13K 25.81 USD | ₹2,773.50 33.55 USD | ₹2,838.00 34.34 USD | ₹32.93B 398.38M USD | 12.34 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,776.70 33.59 USD |
-1.19
|
₹32.91B 398.11M USD | ₹72.24K 874.03 USD | ₹2,773.00 33.55 USD | ₹2,845.90 34.43 USD | ₹32.91B 398.11M USD | 13.87 | ₹200.17 2.42 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹432.15 5.23 USD |
-2.27
|
₹32.70B 395.6M USD | ₹250.08K 3.03K USD | ₹430.00 5.2 USD | ₹443.00 5.36 USD | ₹32.70B 395.6M USD | 8.58 | ₹50.35 0.61 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,256.25 51.49 USD |
-1.91
|
₹32.59B 394.29M USD | ₹246.00 2.98 USD | ₹4,190.65 50.7 USD | ₹4,370.60 52.88 USD | ₹32.59B 394.29M USD | 35.28 | ₹120.64 1.46 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹430.65 5.21 USD |
-2.62
|
₹32.59B 394.23M USD | ₹4.90K 59.25 USD | ₹430.10 5.2 USD | ₹442.40 5.35 USD | ₹32.59B 394.23M USD | 8.55 | ₹50.35 0.61 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹749.90 9.07 USD |
-1.7
|
₹32.59B 394.23M USD | ₹78.27K 946.89 USD | ₹740.30 8.96 USD | ₹766.50 9.27 USD | ₹32.59B 394.23M USD | 15.72 | ₹47.68 0.58 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,255.20 51.48 USD |
-2.27
|
₹32.58B 394.19M USD | ₹5.74K 69.46 USD | ₹4,195.70 50.76 USD | ₹4,399.00 53.22 USD | ₹32.58B 394.19M USD | 35.27 | ₹120.64 1.46 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹998.90 12.09 USD |
-2.38
|
₹32.55B 393.83M USD | ₹40.58K 490.96 USD | ₹992.10 12 USD | ₹1,031.60 12.48 USD | ₹32.55B 393.83M USD | 20.19 | ₹49.47 0.6 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹748.40 9.05 USD |
-1.73
|
₹32.52B 393.44M USD | ₹2.78K 33.65 USD | ₹741.20 8.97 USD | ₹773.95 9.36 USD | ₹32.52B 393.44M USD | 15.69 | ₹47.68 0.58 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹997.90 12.07 USD |
-2.69
|
₹32.52B 393.43M USD | ₹3.61K 43.64 USD | ₹991.10 11.99 USD | ₹1,048.95 12.69 USD | ₹32.52B 393.43M USD | 20.17 | ₹49.47 0.6 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.09 0.26 USD |
-3.08
|
₹32.52B 393.43M USD | ₹24.37K 294.81 USD | ₹20.87 0.25 USD | ₹22.19 0.27 USD | ₹32.52B 393.43M USD | 0 | -₹0.25 -0.003 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.97 0.59 USD |
-4.71
|
₹32.45B 392.57M USD | ₹117.47K 1.42K USD | ₹48.71 0.59 USD | ₹51.58 0.62 USD | ₹32.45B 392.57M USD | 116.59 | ₹0.42 0.005 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹509.70 6.17 USD |
-1.86
|
₹32.33B 391.1M USD | ₹10.10K 122.18 USD | ₹508.00 6.15 USD | ₹526.15 6.37 USD | ₹32.33B 391.1M USD | 31.87 | ₹15.99 0.19 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹509.45 6.16 USD |
-1.95
|
₹32.31B 390.91M USD | ₹91.23K 1.1K USD | ₹508.10 6.15 USD | ₹526.95 6.38 USD | ₹32.31B 390.91M USD | 31.86 | ₹15.99 0.19 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹534.15 6.46 USD |
-4.84
|
₹32.23B 389.91M USD | ₹107.35K 1.3K USD | ₹530.05 6.41 USD | ₹564.55 6.83 USD | ₹32.23B 389.91M USD | 15.46 | ₹34.54 0.42 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹269.45 3.26 USD |
-4.26
|
₹32.22B 389.84M USD | ₹11.76K 142.31 USD | ₹266.00 3.22 USD | ₹285.50 3.45 USD | ₹32.22B 389.84M USD | 46.05 | ₹5.85 0.07 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹534.35 6.46 USD |
-5.03
|
₹32.16B 389.12M USD | ₹8.07K 97.67 USD | ₹531.30 6.43 USD | ₹565.50 6.84 USD | ₹32.16B 389.12M USD | 15.47 | ₹34.54 0.42 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹596.55 7.22 USD |
-2.65
|
₹32.09B 388.29M USD | ₹110.43K 1.34K USD | ₹595.00 7.2 USD | ₹624.30 7.55 USD | ₹32.09B 388.29M USD | 15.92 | ₹37.47 0.45 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹366.90 4.44 USD |
-6.13
|
₹31.86B 385.46M USD | ₹55.66K 673.41 USD | ₹361.00 4.37 USD | ₹389.30 4.71 USD | ₹31.86B 385.46M USD | 54.84 | ₹6.69 0.08 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹196.90 2.38 USD |
-2.52
|
₹31.83B 385.12M USD | ₹19.20K 232.29 USD | ₹188.30 2.28 USD | ₹199.40 2.41 USD | ₹31.83B 385.12M USD | 0 | -₹24.21 -0.2 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹289.70 3.5 USD |
-0.62
|
₹31.83B 385.06M USD | ₹8.17K 98.78 USD | ₹281.00 3.4 USD | ₹291.30 3.52 USD | ₹31.83B 385.06M USD | 34.61 | ₹8.37 0.1 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹196.60 2.38 USD |
-1.76
|
₹31.78B 384.54M USD | ₹467.93K 5.66K USD | ₹187.07 2.26 USD | ₹201.59 2.44 USD | ₹31.78B 384.54M USD | 0 | -₹24.21 -0.2 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹288.30 3.49 USD |
-1.17
|
₹31.67B 383.2M USD | ₹118.96K 1.44K USD | ₹278.10 3.36 USD | ₹292.00 3.53 USD | ₹31.67B 383.2M USD | 34.44 | ₹8.37 0.1 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹6,637.60 80.3 USD |
-5
|
₹31.63B 382.63M USD | ₹9.00 0.11 USD | ₹6,637.60 80.3 USD | ₹6,637.60 80.3 USD | ₹31.63B 382.63M USD | 3439.17 | ₹1.93 0.02 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹655.15 7.93 USD |
-4.15
|
₹31.61B 382.44M USD | ₹6.31K 76.32 USD | ₹652.20 7.89 USD | ₹678.95 8.21 USD | ₹31.61B 382.44M USD | 0 | -₹0.62 -0.007 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.75 1.35 USD |
-3.66
|
₹31.43B 380.23M USD | ₹70.49K 852.85 USD | ₹110.40 1.34 USD | ₹115.20 1.39 USD | ₹31.43B 380.23M USD | 7.96 | ₹14.03 0.17 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹113.10 1.37 USD |
-1.19
|
₹31.37B 379.57M USD | ₹155.59K 1.88K USD | ₹111.00 1.34 USD | ₹115.26 1.39 USD | ₹31.37B 379.57M USD | 43.16 | ₹2.62 0.03 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹112.95 1.37 USD |
-1.61
|
₹31.33B 379.06M USD | ₹10.85K 131.27 USD | ₹110.45 1.34 USD | ₹114.40 1.38 USD | ₹31.33B 379.06M USD | 43.11 | ₹2.62 0.03 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹250.35 3.03 USD |
-2.63
|
₹31.29B 378.59M USD | ₹5.72K 69.15 USD | ₹248.85 3.01 USD | ₹259.60 3.14 USD | ₹31.29B 378.59M USD | 30.27 | ₹8.27 0.1 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹109.30 1.32 USD |
-3.1
|
₹31.15B 376.87M USD | ₹22.67K 274.31 USD | ₹108.75 1.32 USD | ₹113.70 1.38 USD | ₹31.15B 376.87M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹109.24 1.32 USD |
-3.22
|
₹31.15B 376.83M USD | ₹273.78K 3.31K USD | ₹108.62 1.31 USD | ₹113.40 1.37 USD | ₹31.15B 376.83M USD | 0 | -₹0.41 -0.004 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹446.00 5.4 USD |
-5
|
₹30.98B 374.77M USD | ₹129.15K 1.56K USD | ₹446.00 5.4 USD | ₹476.00 5.76 USD | ₹30.98B 374.77M USD | 85.44 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹445.90 5.39 USD |
-4.96
|
₹30.97B 374.68M USD | ₹23.07K 279.07 USD | ₹445.70 5.39 USD | ₹476.55 5.77 USD | ₹30.97B 374.68M USD | 85.42 | ₹5.22 0.06 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹123.55 1.49 USD |
-3.1
|
₹30.75B 371.98M USD | ₹36.05K 436.14 USD | ₹123.00 1.49 USD | ₹128.35 1.55 USD | ₹30.75B 371.98M USD | 18.46 | ₹6.69 0.08 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹502.35 6.08 USD |
-6.41
|
₹30.39B 367.66M USD | ₹23.37K 282.71 USD | ₹497.90 6.02 USD | ₹544.20 6.58 USD | ₹30.39B 367.66M USD | 6.34 | ₹79.14 0.96 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹129.20 1.56 USD |
-2.78
|
₹30.26B 366.15M USD | ₹28.34K 342.84 USD | ₹128.60 1.56 USD | ₹133.65 1.62 USD | ₹30.26B 366.15M USD | 258.39 | ₹0.50 0.006 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.37 0.74 USD |
-3.75
|
₹30.11B 364.24M USD | ₹77.02K 931.75 USD | ₹61.20 0.74 USD | ₹63.85 0.77 USD | ₹30.11B 364.24M USD | 8.25 | ₹7.43 0.09 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,498.20 18.13 USD |
-3.15
|
₹30.01B 363.08M USD | ₹19.28K 233.23 USD | ₹1,490.00 18.03 USD | ₹1,555.90 18.82 USD | ₹30.01B 363.08M USD | 35.50 | ₹42.20 0.51 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹773.30 9.36 USD |
-4.9
|
₹29.95B 362.37M USD | ₹4.56K 55.17 USD | ₹772.50 9.35 USD | ₹818.65 9.9 USD | ₹29.95B 362.37M USD | 5523.57 | ₹0.14 0.001 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,494.35 18.08 USD |
-3.68
|
₹29.93B 362.15M USD | ₹1.28K 15.52 USD | ₹1,490.00 18.03 USD | ₹1,547.70 18.72 USD | ₹29.93B 362.15M USD | 35.41 | ₹42.20 0.51 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹289.10 3.5 USD |
-4.27
|
₹29.91B 361.86M USD | ₹7.82K 94.63 USD | ₹287.10 3.47 USD | ₹305.00 3.69 USD | ₹29.91B 361.86M USD | 507.19 | ₹0.57 0.006 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹576.90 6.98 USD |
-2.67
|
₹29.91B 361.85M USD | ₹59.80K 723.42 USD | ₹575.00 6.96 USD | ₹598.70 7.24 USD | ₹29.91B 361.85M USD | 18.55 | ₹31.09 0.38 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹576.35 6.97 USD |
-2.82
|
₹29.88B 361.51M USD | ₹5.85K 70.79 USD | ₹575.75 6.97 USD | ₹598.35 7.24 USD | ₹29.88B 361.51M USD | 35.82 | ₹16.09 0.19 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹771.05 9.33 USD |
-4.32
|
₹29.86B 361.32M USD | ₹70.02K 847.06 USD | ₹765.65 9.26 USD | ₹817.95 9.9 USD | ₹29.86B 361.32M USD | 5507.50 | ₹0.14 0.001 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹167.40 2.03 USD |
-2.08
|
₹29.84B 361.01M USD | ₹3.23K 39.08 USD | ₹166.00 2.01 USD | ₹172.25 2.08 USD | ₹29.84B 361.01M USD | 8.48 | ₹19.74 0.24 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹288.10 3.49 USD |
-4.93
|
₹29.81B 360.61M USD | ₹60.64K 733.61 USD | ₹286.10 3.46 USD | ₹303.00 3.67 USD | ₹29.81B 360.61M USD | 505.43 | ₹0.57 0.006 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹602.95 7.29 USD |
-3.38
|
₹29.73B 359.7M USD | ₹26.13K 316.14 USD | ₹600.00 7.26 USD | ₹640.00 7.74 USD | ₹29.73B 359.7M USD | 24.94 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹602.60 7.29 USD |
-3.87
|
₹29.71B 359.49M USD | ₹3.50K 42.3 USD | ₹598.20 7.24 USD | ₹624.35 7.55 USD | ₹29.71B 359.49M USD | 24.93 | ₹24.17 0.29 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹749.30 9.07 USD |
-2.31
|
₹29.70B 359.36M USD | ₹1.61K 19.45 USD | ₹744.00 9 USD | ₹764.70 9.25 USD | ₹29.70B 359.36M USD | 40.45 | ₹18.52 0.22 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹175.25 2.12 USD |
+0.4
|
₹29.70B 359.34M USD | ₹3.22K 38.96 USD | ₹171.85 2.08 USD | ₹176.60 2.14 USD | ₹29.70B 359.34M USD | 23.02 | ₹7.61 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹747.45 9.04 USD |
-2.37
|
₹29.63B 358.48M USD | ₹53.99K 653.13 USD | ₹743.00 8.99 USD | ₹774.10 9.37 USD | ₹29.63B 358.48M USD | 40.35 | ₹18.52 0.22 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.99 0.06 USD |
-4.04
|
₹29.61B 358.23M USD | ₹93.18K 1.13K USD | ₹4.94 0.06 USD | ₹5.35 0.06 USD | ₹29.61B 358.23M USD | 38.38 | ₹0.13 0.001 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹319.90 3.87 USD |
-2.93
|
₹29.33B 354.8M USD | ₹23.51K 284.41 USD | ₹317.00 3.84 USD | ₹329.70 3.99 USD | ₹29.33B 354.8M USD | 15.59 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹319.90 3.87 USD |
-2.88
|
₹29.33B 354.8M USD | ₹591.36K 7.15K USD | ₹317.15 3.84 USD | ₹332.25 4.02 USD | ₹29.33B 354.8M USD | 15.59 | ₹20.51 0.25 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹265.00 3.21 USD |
-1.89
|
₹29.21B 353.41M USD | ₹9.17K 110.94 USD | ₹264.05 3.19 USD | ₹270.85 3.28 USD | ₹29.21B 353.41M USD | 17.89 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹264.90 3.2 USD |
-1.91
|
₹29.20B 353.28M USD | ₹132.50K 1.6K USD | ₹264.00 3.19 USD | ₹272.05 3.29 USD | ₹29.20B 353.28M USD | 17.88 | ₹14.81 0.18 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹472.50 5.72 USD |
-0.64
|
₹29.12B 352.28M USD | ₹22.95K 277.71 USD | ₹468.45 5.67 USD | ₹477.95 5.78 USD | ₹29.12B 352.28M USD | 19.79 | ₹23.87 0.29 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹472.10 5.71 USD |
-0.6
|
₹29.09B 351.98M USD | ₹1.13K 13.65 USD | ₹468.50 5.67 USD | ₹473.80 5.73 USD | ₹29.09B 351.98M USD | 19.77 | ₹23.87 0.29 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹223.10 2.7 USD |
-5.27
|
₹28.93B 349.99M USD | ₹2.74K 33.09 USD | ₹218.05 2.64 USD | ₹235.30 2.85 USD | ₹28.93B 349.99M USD | 105.23 | ₹2.12 0.03 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹177.35 2.15 USD |
-3.25
|
₹28.92B 349.92M USD | ₹88.82K 1.07K USD | ₹176.50 2.14 USD | ₹185.70 2.25 USD | ₹28.92B 349.92M USD | 51.85 | ₹3.42 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
