Page de résultat 17 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹442.75 5.36 USD |
+3.19
|
₹35.84B 433.55M USD | ₹7.60K 91.96 USD | ₹425.80 5.15 USD | ₹448.00 5.42 USD | ₹35.84B 433.55M USD | 10.47 | ₹42.25 0.51 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,293.00 15.64 USD |
+1.05
|
₹35.73B 432.33M USD | ₹17.64K 213.35 USD | ₹1,255.10 15.18 USD | ₹1,314.00 15.9 USD | ₹35.73B 432.33M USD | 28.88 | ₹44.77 0.54 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,289.70 15.6 USD |
+0.84
|
₹35.64B 431.23M USD | ₹768.00 9.29 USD | ₹1,258.95 15.23 USD | ₹1,310.30 15.85 USD | ₹35.64B 431.23M USD | 46.25 | ₹27.88 0.34 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.05 4.66 USD |
-0.73
|
₹35.40B 428.27M USD | ₹2.06K 24.91 USD | ₹382.50 4.63 USD | ₹388.65 4.7 USD | ₹35.40B 428.27M USD | 7.23 | ₹53.20 0.64 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹542.60 6.56 USD |
+0.12
|
₹35.36B 427.8M USD | ₹7.99K 96.71 USD | ₹537.75 6.51 USD | ₹549.60 6.65 USD | ₹35.36B 427.8M USD | 0.56 | ₹952.89 11.53 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹165.55 2 USD |
+1.63
|
₹35.32B 427.35M USD | ₹9.14K 110.54 USD | ₹161.40 1.95 USD | ₹166.85 2.02 USD | ₹35.32B 427.35M USD | 32.58 | ₹5.08 0.06 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹385.30 4.66 USD |
-0.71
|
₹35.32B 427.29M USD | ₹56.17K 679.61 USD | ₹382.10 4.62 USD | ₹388.50 4.7 USD | ₹35.32B 427.29M USD | 6.91 | ₹55.72 0.67 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹762.20 9.22 USD |
+0.07
|
₹35.12B 424.91M USD | ₹5.47K 66.23 USD | ₹759.40 9.19 USD | ₹779.00 9.42 USD | ₹35.12B 424.91M USD | 0 | -₹14.51 -0.1 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹255.40 3.09 USD |
-1.16
|
₹35.05B 424.02M USD | ₹11.64K 140.87 USD | ₹251.90 3.05 USD | ₹258.40 3.13 USD | ₹35.05B 424.02M USD | 12.01 | ₹21.26 0.26 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹682.50 8.26 USD |
+0.4
|
₹34.84B 421.45M USD | ₹2.99K 36.15 USD | ₹678.20 8.21 USD | ₹693.00 8.38 USD | ₹34.84B 421.45M USD | 13.60 | ₹50.15 0.61 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹135.35 1.64 USD |
+0.56
|
₹34.72B 420.09M USD | ₹15.74K 190.37 USD | ₹133.00 1.61 USD | ₹136.40 1.65 USD | ₹34.72B 420.09M USD | 4.65 | ₹29.06 0.35 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹298.75 3.61 USD |
+3.01
|
₹34.48B 417.18M USD | ₹49.78K 602.19 USD | ₹291.00 3.52 USD | ₹298.75 3.61 USD | ₹34.48B 417.18M USD | 0 | -₹3.77 -0.04 USD | ||
TARC Limited
TARC.BO
IN
|
₹116.80 1.41 USD |
-0.21
|
₹34.47B 417M USD | ₹23.35K 282.44 USD | ₹113.90 1.38 USD | ₹120.00 1.45 USD | ₹34.47B 417M USD | 0 | -₹0.44 -0.005 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹24.96 0.3 USD |
-0.28
|
₹34.47B 416.99M USD | ₹50.41K 609.86 USD | ₹24.60 0.3 USD | ₹25.30 0.31 USD | ₹34.47B 416.99M USD | 0 | -₹4.73 -0.05 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹297.20 3.6 USD |
+2.39
|
₹34.29B 414.89M USD | ₹5.32K 64.41 USD | ₹292.00 3.53 USD | ₹297.20 3.6 USD | ₹34.29B 414.89M USD | 31.82 | ₹9.34 0.11 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.04 2.43 USD |
+0.09
|
₹34.09B 412.37M USD | ₹68.06K 823.4 USD | ₹200.00 2.42 USD | ₹202.56 2.45 USD | ₹34.09B 412.37M USD | 12.22 | ₹16.45 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.90 2.43 USD |
+0.07
|
₹34.06B 412.09M USD | ₹11.45K 138.5 USD | ₹199.80 2.42 USD | ₹202.10 2.45 USD | ₹34.06B 412.09M USD | 12.20 | ₹16.46 0.2 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹392.95 4.75 USD |
+0.67
|
₹34.02B 411.59M USD | ₹29.20K 353.31 USD | ₹379.30 4.59 USD | ₹395.95 4.79 USD | ₹34.02B 411.59M USD | 16.17 | ₹24.29 0.29 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹212.30 2.57 USD |
-1
|
₹33.98B 411.12M USD | ₹21.88K 264.75 USD | ₹210.65 2.55 USD | ₹216.00 2.61 USD | ₹33.98B 411.12M USD | 11.75 | ₹18.06 0.22 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹600.00 7.26 USD |
+0.6
|
₹33.73B 408.1M USD | ₹41.52K 502.37 USD | ₹591.40 7.15 USD | ₹610.65 7.39 USD | ₹33.73B 408.1M USD | 15.92 | ₹37.68 0.46 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹599.50 7.25 USD |
+0.49
|
₹33.70B 407.76M USD | ₹2.26K 27.28 USD | ₹590.75 7.15 USD | ₹603.60 7.3 USD | ₹33.70B 407.76M USD | 20.23 | ₹29.63 0.36 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹200.65 2.43 USD |
+0.93
|
₹33.65B 407.1M USD | ₹10.90K 131.82 USD | ₹199.40 2.41 USD | ₹205.75 2.49 USD | ₹33.65B 407.1M USD | 11.78 | ₹17.03 0.21 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹200.28 2.42 USD |
+0.37
|
₹33.59B 406.35M USD | ₹212.72K 2.57K USD | ₹199.40 2.41 USD | ₹206.00 2.49 USD | ₹33.59B 406.35M USD | 11.80 | ₹16.97 0.21 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹772.30 9.34 USD |
+2.99
|
₹33.56B 406M USD | ₹115.30K 1.39K USD | ₹745.20 9.02 USD | ₹783.00 9.47 USD | ₹33.56B 406M USD | 15.92 | ₹48.50 0.59 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹772.25 9.34 USD |
+3.19
|
₹33.56B 405.98M USD | ₹4.11K 49.66 USD | ₹746.95 9.04 USD | ₹784.00 9.49 USD | ₹33.56B 405.98M USD | 15.91 | ₹48.52 0.59 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,379.90 52.99 USD |
+2.91
|
₹33.54B 405.74M USD | ₹117.00 1.42 USD | ₹4,262.20 51.57 USD | ₹4,423.80 53.52 USD | ₹33.54B 405.74M USD | 35.61 | ₹122.98 1.49 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹211.90 2.56 USD |
-0.35
|
₹33.50B 405.34M USD | ₹19.06K 230.63 USD | ₹208.25 2.52 USD | ₹213.85 2.59 USD | ₹33.50B 405.34M USD | 0 | -₹26.39 -0.3 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,113.65 13.47 USD |
+0.17
|
₹33.49B 405.17M USD | ₹202.00 2.44 USD | ₹1,098.00 13.28 USD | ₹1,125.00 13.61 USD | ₹33.49B 405.17M USD | 32.71 | ₹34.04 0.41 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,112.40 13.46 USD |
+0.35
|
₹33.45B 404.71M USD | ₹9.06K 109.55 USD | ₹1,091.00 13.2 USD | ₹1,126.50 13.63 USD | ₹33.45B 404.71M USD | 31.29 | ₹35.54 0.43 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,359.00 52.74 USD |
+2.44
|
₹33.38B 403.81M USD | ₹4.48K 54.19 USD | ₹4,250.00 51.42 USD | ₹4,430.00 53.6 USD | ₹33.38B 403.81M USD | 35.31 | ₹123.44 1.49 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,809.20 33.99 USD |
+1.17
|
₹33.29B 402.77M USD | ₹41.37K 500.48 USD | ₹2,777.00 33.6 USD | ₹2,856.60 34.56 USD | ₹33.29B 402.77M USD | 14.03 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,798.00 33.85 USD |
+0.7
|
₹33.16B 401.17M USD | ₹2.52K 30.49 USD | ₹2,782.00 33.66 USD | ₹2,850.80 34.49 USD | ₹33.16B 401.17M USD | 12.43 | ₹225.10 2.72 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹600.00 7.26 USD |
+0.49
|
₹33.13B 400.8M USD | ₹6.01K 72.7 USD | ₹595.40 7.2 USD | ₹616.30 7.46 USD | ₹33.13B 400.8M USD | 16.66 | ₹36.01 0.44 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹234.05 2.83 USD |
-2.56
|
₹33.00B 399.29M USD | ₹45.63K 552 USD | ₹229.00 2.77 USD | ₹245.95 2.98 USD | ₹33.00B 399.29M USD | 14.78 | ₹15.83 0.19 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹434.10 5.25 USD |
+0.45
|
₹32.85B 397.39M USD | ₹46.44K 561.87 USD | ₹425.00 5.14 USD | ₹436.65 5.28 USD | ₹32.85B 397.39M USD | 8.62 | ₹50.35 0.61 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,092.70 37.42 USD |
-1.78
|
₹32.84B 397.36M USD | ₹8.29K 100.28 USD | ₹3,065.00 37.08 USD | ₹3,224.00 39.01 USD | ₹32.84B 397.36M USD | 33.07 | ₹93.51 1.13 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,007.20 12.19 USD |
+0.83
|
₹32.82B 397.1M USD | ₹24.95K 301.9 USD | ₹990.00 11.98 USD | ₹1,008.80 12.2 USD | ₹32.82B 397.1M USD | 20.35 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,004.65 12.15 USD |
+0.68
|
₹32.74B 396.1M USD | ₹346.00 4.19 USD | ₹990.90 11.99 USD | ₹1,006.70 12.18 USD | ₹32.74B 396.1M USD | 20.30 | ₹49.47 0.6 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,080.60 37.27 USD |
-2.24
|
₹32.72B 395.81M USD | ₹859.00 10.39 USD | ₹3,058.15 37 USD | ₹3,177.70 38.44 USD | ₹32.72B 395.81M USD | 32.94 | ₹93.51 1.13 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹432.00 5.23 USD |
+0.31
|
₹32.69B 395.46M USD | ₹2.07K 25.08 USD | ₹425.00 5.14 USD | ₹436.20 5.28 USD | ₹32.69B 395.46M USD | 8.57 | ₹50.35 0.61 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹603.65 7.3 USD |
+1.19
|
₹32.48B 392.91M USD | ₹105.76K 1.28K USD | ₹597.10 7.22 USD | ₹617.50 7.47 USD | ₹32.48B 392.91M USD | 16.11 | ₹37.47 0.45 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.02 0.25 USD |
-0.33
|
₹32.41B 392.12M USD | ₹8.28K 100.11 USD | ₹20.71 0.25 USD | ₹21.50 0.26 USD | ₹32.41B 392.12M USD | 0 | -₹0.25 -0.003 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹534.80 6.47 USD |
+0.12
|
₹32.27B 390.38M USD | ₹86.35K 1.04K USD | ₹525.10 6.35 USD | ₹540.30 6.54 USD | ₹32.27B 390.38M USD | 15.48 | ₹34.54 0.42 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹269.80 3.26 USD |
+0.13
|
₹32.26B 390.35M USD | ₹3.00K 36.28 USD | ₹269.00 3.25 USD | ₹275.40 3.33 USD | ₹32.26B 390.35M USD | 44.15 | ₹6.11 0.07 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.69 0.59 USD |
-0.57
|
₹32.26B 390.32M USD | ₹43.98K 532.04 USD | ₹48.30 0.58 USD | ₹49.43 0.6 USD | ₹32.26B 390.32M USD | 110.65 | ₹0.44 0.005 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹533.45 6.45 USD |
-0.17
|
₹32.11B 388.46M USD | ₹4.97K 60.15 USD | ₹525.40 6.36 USD | ₹538.60 6.52 USD | ₹32.11B 388.46M USD | 15.44 | ₹34.54 0.42 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹503.35 6.09 USD |
-1.2
|
₹31.92B 386.23M USD | ₹23.82K 288.18 USD | ₹500.00 6.05 USD | ₹511.95 6.19 USD | ₹31.92B 386.23M USD | 30.86 | ₹16.31 0.2 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹502.95 6.08 USD |
-1.32
|
₹31.90B 385.92M USD | ₹1.55K 18.8 USD | ₹500.00 6.05 USD | ₹514.70 6.23 USD | ₹31.90B 385.92M USD | 30.87 | ₹16.29 0.2 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹254.15 3.07 USD |
+1.52
|
₹31.77B 384.34M USD | ₹4.03K 48.72 USD | ₹249.15 3.01 USD | ₹255.85 3.1 USD | ₹31.77B 384.34M USD | 29.89 | ₹8.50 0.1 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹287.40 3.48 USD |
-0.79
|
₹31.57B 382M USD | ₹3.75K 45.32 USD | ₹282.90 3.42 USD | ₹290.00 3.51 USD | ₹31.57B 382M USD | 34.33 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹287.00 3.47 USD |
-0.45
|
₹31.53B 381.47M USD | ₹44.32K 536.16 USD | ₹281.40 3.4 USD | ₹290.05 3.51 USD | ₹31.53B 381.47M USD | 34.28 | ₹8.37 0.1 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹653.35 7.9 USD |
-0.27
|
₹31.52B 381.39M USD | ₹10.48K 126.73 USD | ₹645.10 7.8 USD | ₹664.00 8.03 USD | ₹31.52B 381.39M USD | 0 | -₹0.65 -0.007 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹109.90 1.33 USD |
+0.6
|
₹31.34B 379.1M USD | ₹146.10K 1.77K USD | ₹108.15 1.31 USD | ₹110.38 1.34 USD | ₹31.34B 379.1M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹109.70 1.33 USD |
+0.37
|
₹31.26B 378.25M USD | ₹7.44K 89.96 USD | ₹108.40 1.31 USD | ₹110.35 1.34 USD | ₹31.26B 378.25M USD | 0 | -₹0.42 -0.005 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹110.90 1.34 USD |
-0.76
|
₹31.19B 377.33M USD | ₹47.38K 573.21 USD | ₹109.95 1.33 USD | ₹112.80 1.36 USD | ₹31.19B 377.33M USD | 7.61 | ₹14.56 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.95 1.35 USD |
-1.02
|
₹31.05B 375.71M USD | ₹62.14K 751.79 USD | ₹111.38 1.35 USD | ₹114.08 1.38 USD | ₹31.05B 375.71M USD | 42.72 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.90 1.35 USD |
-0.93
|
₹31.04B 375.54M USD | ₹8.38K 101.32 USD | ₹111.55 1.35 USD | ₹113.85 1.38 USD | ₹31.04B 375.54M USD | 42.06 | ₹2.66 0.03 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹798.00 9.65 USD |
+3.5
|
₹30.91B 373.95M USD | ₹47.90K 579.46 USD | ₹761.00 9.21 USD | ₹808.00 9.78 USD | ₹30.91B 373.95M USD | 5320.00 | ₹0.15 0.001 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹353.80 4.28 USD |
-3.57
|
₹30.72B 371.69M USD | ₹27.85K 336.93 USD | ₹351.85 4.26 USD | ₹375.05 4.54 USD | ₹30.72B 371.69M USD | 49.62 | ₹7.13 0.09 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹189.50 2.29 USD |
-3.76
|
₹30.64B 370.65M USD | ₹5.29K 64.05 USD | ₹189.00 2.29 USD | ₹200.00 2.42 USD | ₹30.64B 370.65M USD | 0 | -₹24.21 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹188.97 2.29 USD |
-3.88
|
₹30.55B 369.61M USD | ₹150.80K 1.82K USD | ₹188.43 2.28 USD | ₹197.08 2.38 USD | ₹30.55B 369.61M USD | 0 | -₹24.21 -0.2 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹785.10 9.5 USD |
+1.53
|
₹30.41B 367.9M USD | ₹1.40K 16.91 USD | ₹752.00 9.1 USD | ₹809.05 9.79 USD | ₹30.41B 367.9M USD | 5233.99 | ₹0.15 0.001 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.11 0.06 USD |
+2.4
|
₹30.32B 366.84M USD | ₹23.94K 289.63 USD | ₹4.75 0.06 USD | ₹5.22 0.06 USD | ₹30.32B 366.84M USD | 36.50 | ₹0.14 0.001 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹330.05 3.99 USD |
+3.17
|
₹30.26B 366.06M USD | ₹114.23K 1.38K USD | ₹319.90 3.87 USD | ₹331.00 4 USD | ₹30.26B 366.06M USD | 16.09 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.00 3.99 USD |
+3.16
|
₹30.25B 366M USD | ₹5.71K 69.02 USD | ₹319.80 3.87 USD | ₹330.95 4 USD | ₹30.25B 366M USD | 16.08 | ₹20.51 0.25 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹169.61 2.05 USD |
+1.33
|
₹30.23B 365.78M USD | ₹23.47K 283.91 USD | ₹167.40 2.03 USD | ₹171.00 2.07 USD | ₹30.23B 365.78M USD | 8.59 | ₹19.74 0.24 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.59 0.75 USD |
+0.36
|
₹30.21B 365.55M USD | ₹22.90K 276.99 USD | ₹61.20 0.74 USD | ₹62.22 0.75 USD | ₹30.21B 365.55M USD | 7.97 | ₹7.72 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹121.25 1.47 USD |
-1.86
|
₹30.17B 365.06M USD | ₹64.26K 777.49 USD | ₹120.55 1.46 USD | ₹124.75 1.51 USD | ₹30.17B 365.06M USD | 18.12 | ₹6.69 0.08 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹128.65 1.56 USD |
-0.43
|
₹30.14B 364.59M USD | ₹18.36K 222.13 USD | ₹128.20 1.55 USD | ₹131.10 1.59 USD | ₹30.14B 364.59M USD | 252.25 | ₹0.51 0.006 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹169.00 2.04 USD |
+0.96
|
₹30.13B 364.46M USD | ₹2.39K 28.94 USD | ₹166.95 2.02 USD | ₹170.95 2.07 USD | ₹30.13B 364.46M USD | 8.38 | ₹20.16 0.24 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹6,305.75 76.29 USD |
-5
|
₹30.05B 363.5M USD | ₹7.00 0.08 USD | ₹6,305.75 76.29 USD | ₹6,305.75 76.29 USD | ₹30.05B 363.5M USD | 3106.28 | ₹2.03 0.02 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹494.55 5.98 USD |
-1.55
|
₹29.92B 361.95M USD | ₹12.57K 152.02 USD | ₹486.00 5.88 USD | ₹502.35 6.08 USD | ₹29.92B 361.95M USD | 5.84 | ₹84.56 1.02 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,492.60 18.06 USD |
-0.37
|
₹29.90B 361.73M USD | ₹11.89K 143.9 USD | ₹1,480.20 17.91 USD | ₹1,515.00 18.33 USD | ₹29.90B 361.73M USD | 35.36 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,490.25 18.03 USD |
-0.27
|
₹29.85B 361.16M USD | ₹297.00 3.59 USD | ₹1,482.65 17.94 USD | ₹1,500.10 18.15 USD | ₹29.85B 361.16M USD | 34.01 | ₹43.81 0.53 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹575.00 6.96 USD |
-0.23
|
₹29.81B 360.66M USD | ₹3.71K 44.91 USD | ₹575.00 6.96 USD | ₹582.90 7.05 USD | ₹29.81B 360.66M USD | 35.73 | ₹16.09 0.19 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹288.00 3.48 USD |
-0.38
|
₹29.80B 360.49M USD | ₹328.00 3.97 USD | ₹288.00 3.48 USD | ₹292.15 3.53 USD | ₹29.80B 360.49M USD | 505.26 | ₹0.57 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹287.85 3.48 USD |
-0.09
|
₹29.78B 360.3M USD | ₹11.20K 135.55 USD | ₹287.80 3.48 USD | ₹292.70 3.54 USD | ₹29.78B 360.3M USD | 505.00 | ₹0.57 0.006 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹603.95 7.31 USD |
+0.17
|
₹29.78B 360.3M USD | ₹6.53K 78.94 USD | ₹599.65 7.25 USD | ₹615.00 7.44 USD | ₹29.78B 360.3M USD | 24.13 | ₹25.02 0.3 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹270.00 3.27 USD |
+1.93
|
₹29.76B 360.08M USD | ₹147.76K 1.79K USD | ₹268.00 3.24 USD | ₹273.70 3.31 USD | ₹29.76B 360.08M USD | 18.23 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹269.95 3.27 USD |
+1.87
|
₹29.76B 360.01M USD | ₹2.39K 28.94 USD | ₹268.10 3.24 USD | ₹273.50 3.31 USD | ₹29.76B 360.01M USD | 18.22 | ₹14.81 0.18 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹572.75 6.93 USD |
-0.72
|
₹29.69B 359.25M USD | ₹26.32K 318.4 USD | ₹571.00 6.91 USD | ₹583.20 7.06 USD | ₹29.69B 359.25M USD | 18.42 | ₹31.09 0.38 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹747.10 9.04 USD |
-0.05
|
₹29.62B 358.31M USD | ₹48.83K 590.7 USD | ₹739.40 8.95 USD | ₹764.50 9.25 USD | ₹29.62B 358.31M USD | 39.38 | ₹18.97 0.23 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹600.00 7.26 USD |
-0.43
|
₹29.59B 357.94M USD | ₹2.28K 27.6 USD | ₹597.75 7.23 USD | ₹611.30 7.4 USD | ₹29.59B 357.94M USD | 23.86 | ₹25.14 0.3 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹742.90 8.99 USD |
-0.85
|
₹29.45B 356.29M USD | ₹1.22K 14.7 USD | ₹739.15 8.94 USD | ₹761.60 9.21 USD | ₹29.45B 356.29M USD | 39.18 | ₹18.96 0.23 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹423.70 5.13 USD |
-5
|
₹29.43B 356.03M USD | ₹178.54K 2.16K USD | ₹423.70 5.13 USD | ₹438.65 5.31 USD | ₹29.43B 356.03M USD | 81.16 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹423.70 5.13 USD |
-4.98
|
₹29.43B 356.03M USD | ₹9.25K 111.93 USD | ₹423.65 5.13 USD | ₹438.95 5.31 USD | ₹29.43B 356.03M USD | 81.16 | ₹5.22 0.06 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.50 2.09 USD |
-1.57
|
₹29.24B 353.7M USD | ₹155.00 1.88 USD | ₹172.50 2.09 USD | ₹172.55 2.09 USD | ₹29.24B 353.7M USD | 22.66 | ₹7.61 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,729.00 20.92 USD |
+1.68
|
₹29.05B 351.5M USD | ₹92.25K 1.12K USD | ₹1,705.20 20.63 USD | ₹1,766.50 21.37 USD | ₹29.05B 351.5M USD | 15.22 | ₹113.53 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,720.25 20.81 USD |
+1.12
|
₹28.92B 349.92M USD | ₹9.88K 119.5 USD | ₹1,708.25 20.67 USD | ₹1,764.90 21.35 USD | ₹28.92B 349.92M USD | 53.64 | ₹32.07 0.39 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹222.93 2.7 USD |
+0.03
|
₹28.91B 349.73M USD | ₹85.40K 1.03K USD | ₹221.05 2.67 USD | ₹226.00 2.73 USD | ₹28.91B 349.73M USD | 99.52 | ₹2.24 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹222.65 2.69 USD |
-0.2
|
₹28.87B 349.29M USD | ₹1.23K 14.83 USD | ₹221.30 2.68 USD | ₹224.80 2.72 USD | ₹28.87B 349.29M USD | 99.39 | ₹2.24 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.30 0.8 USD |
-0.29
|
₹28.79B 348.25M USD | ₹91.33K 1.1K USD | ₹65.31 0.79 USD | ₹67.26 0.81 USD | ₹28.79B 348.25M USD | 8.94 | ₹7.41 0.09 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹177.95 2.15 USD |
0
|
₹28.65B 346.62M USD | ₹8.70K 105.22 USD | ₹176.85 2.14 USD | ₹180.90 2.19 USD | ₹28.65B 346.62M USD | 468.28 | ₹0.38 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
