Page de résultat 17 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,286.20 15.56 USD |
+0.52
|
₹35.55B 430.06M USD | ₹23.54K 284.83 USD | ₹1,255.10 15.18 USD | ₹1,314.00 15.9 USD | ₹35.55B 430.06M USD | 28.72 | ₹44.77 0.54 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹386.60 4.68 USD |
-0.34
|
₹35.54B 430M USD | ₹2.67K 32.27 USD | ₹382.50 4.63 USD | ₹388.65 4.7 USD | ₹35.54B 430M USD | 7.26 | ₹53.20 0.64 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,285.95 15.56 USD |
+0.55
|
₹35.54B 429.97M USD | ₹822.00 9.94 USD | ₹1,258.95 15.23 USD | ₹1,310.30 15.85 USD | ₹35.54B 429.97M USD | 46.12 | ₹27.88 0.34 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹770.85 9.33 USD |
+1.2
|
₹35.52B 429.73M USD | ₹6.20K 75.03 USD | ₹759.40 9.19 USD | ₹779.00 9.42 USD | ₹35.52B 429.73M USD | 0 | -₹14.51 -0.1 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹386.55 4.68 USD |
-0.39
|
₹35.43B 428.68M USD | ₹81.91K 990.91 USD | ₹382.10 4.62 USD | ₹388.50 4.7 USD | ₹35.43B 428.68M USD | 6.93 | ₹55.72 0.67 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹543.55 6.58 USD |
+0.29
|
₹35.42B 428.55M USD | ₹14.64K 177.1 USD | ₹537.75 6.51 USD | ₹550.10 6.66 USD | ₹35.42B 428.55M USD | 0.57 | ₹952.89 11.53 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹165.90 2.01 USD |
+1.84
|
₹35.40B 428.25M USD | ₹12.79K 154.77 USD | ₹161.40 1.95 USD | ₹166.95 2.02 USD | ₹35.40B 428.25M USD | 32.65 | ₹5.08 0.06 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹257.00 3.11 USD |
-0.54
|
₹35.27B 426.68M USD | ₹14.68K 177.63 USD | ₹251.90 3.05 USD | ₹258.70 3.13 USD | ₹35.27B 426.68M USD | 12.08 | ₹21.26 0.26 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹434.55 5.26 USD |
+1.28
|
₹35.17B 425.52M USD | ₹7.90K 95.61 USD | ₹425.80 5.15 USD | ₹448.00 5.42 USD | ₹35.17B 425.52M USD | 10.28 | ₹42.25 0.51 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
TARC Limited
TARC.BO
IN
|
₹118.85 1.44 USD |
+1.54
|
₹35.07B 424.32M USD | ₹29.35K 355.07 USD | ₹113.90 1.38 USD | ₹120.00 1.45 USD | ₹35.07B 424.32M USD | 0 | -₹0.44 -0.005 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.14 0.3 USD |
+0.44
|
₹34.72B 420M USD | ₹103.21K 1.25K USD | ₹24.10 0.29 USD | ₹25.67 0.31 USD | ₹34.72B 420M USD | 0 | -₹4.73 -0.05 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹679.10 8.22 USD |
-0.1
|
₹34.66B 419.35M USD | ₹4.42K 53.47 USD | ₹671.90 8.13 USD | ₹693.00 8.38 USD | ₹34.66B 419.35M USD | 13.54 | ₹50.15 0.61 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.80 1.63 USD |
+0.15
|
₹34.58B 418.38M USD | ₹18.04K 218.25 USD | ₹133.00 1.61 USD | ₹136.40 1.65 USD | ₹34.58B 418.38M USD | 4.63 | ₹29.06 0.35 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹298.80 3.61 USD |
+2.95
|
₹34.48B 417.13M USD | ₹8.68K 104.99 USD | ₹292.00 3.53 USD | ₹300.60 3.64 USD | ₹34.48B 417.13M USD | 31.99 | ₹9.34 0.11 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹298.70 3.61 USD |
+2.99
|
₹34.48B 417.11M USD | ₹77.17K 933.63 USD | ₹291.00 3.52 USD | ₹300.35 3.63 USD | ₹34.48B 417.11M USD | 0 | -₹3.77 -0.04 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹791.95 9.58 USD |
+5.62
|
₹34.41B 416.33M USD | ₹214.23K 2.59K USD | ₹745.20 9.02 USD | ₹795.00 9.62 USD | ₹34.41B 416.33M USD | 16.32 | ₹48.50 0.59 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹609.50 7.37 USD |
+2.17
|
₹34.27B 414.56M USD | ₹2.96K 35.81 USD | ₹590.75 7.15 USD | ₹609.50 7.37 USD | ₹34.27B 414.56M USD | 20.57 | ₹29.63 0.36 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹214.05 2.59 USD |
-0.19
|
₹34.26B 414.51M USD | ₹27.69K 334.97 USD | ₹210.65 2.55 USD | ₹216.00 2.61 USD | ₹34.26B 414.51M USD | 11.85 | ₹18.06 0.22 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.75 2.44 USD |
+0.44
|
₹34.21B 413.83M USD | ₹85.20K 1.03K USD | ₹200.00 2.42 USD | ₹202.56 2.45 USD | ₹34.21B 413.83M USD | 12.26 | ₹16.45 0.2 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹607.20 7.35 USD |
+1.81
|
₹34.14B 413M USD | ₹66.92K 809.63 USD | ₹591.40 7.15 USD | ₹612.30 7.41 USD | ₹34.14B 413M USD | 16.11 | ₹37.68 0.46 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.20 2.43 USD |
+0.22
|
₹34.11B 412.7M USD | ₹13.53K 163.69 USD | ₹199.80 2.42 USD | ₹202.10 2.45 USD | ₹34.11B 412.7M USD | 12.22 | ₹16.46 0.2 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹393.85 4.76 USD |
+0.9
|
₹34.10B 412.53M USD | ₹30.06K 363.62 USD | ₹379.30 4.59 USD | ₹398.25 4.82 USD | ₹34.10B 412.53M USD | 17.10 | ₹23.03 0.28 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹781.30 9.45 USD |
+4.4
|
₹33.95B 410.73M USD | ₹7.11K 86.02 USD | ₹746.95 9.04 USD | ₹788.30 9.54 USD | ₹33.95B 410.73M USD | 16.10 | ₹48.52 0.59 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹201.69 2.44 USD |
+1.07
|
₹33.82B 409.21M USD | ₹261.15K 3.16K USD | ₹199.40 2.41 USD | ₹206.00 2.49 USD | ₹33.82B 409.21M USD | 11.88 | ₹16.97 0.21 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹201.45 2.44 USD |
+1.33
|
₹33.78B 408.73M USD | ₹11.69K 141.37 USD | ₹199.40 2.41 USD | ₹205.75 2.49 USD | ₹33.78B 408.73M USD | 11.82 | ₹17.03 0.21 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹213.05 2.58 USD |
+0.19
|
₹33.69B 407.54M USD | ₹23.37K 282.68 USD | ₹208.25 2.52 USD | ₹215.80 2.61 USD | ₹33.69B 407.54M USD | 0 | -₹26.39 -0.3 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,118.00 13.53 USD |
+0.86
|
₹33.62B 406.75M USD | ₹11.95K 144.62 USD | ₹1,091.00 13.2 USD | ₹1,126.50 13.63 USD | ₹33.62B 406.75M USD | 31.45 | ₹35.54 0.43 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,115.00 13.49 USD |
+0.29
|
₹33.53B 405.66M USD | ₹267.00 3.23 USD | ₹1,098.00 13.28 USD | ₹1,125.00 13.61 USD | ₹33.53B 405.66M USD | 32.75 | ₹34.04 0.41 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹605.60 7.33 USD |
+1.43
|
₹33.44B 404.54M USD | ₹7.31K 88.46 USD | ₹595.40 7.2 USD | ₹616.30 7.46 USD | ₹33.44B 404.54M USD | 16.81 | ₹36.01 0.44 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,364.00 52.8 USD |
+2.56
|
₹33.42B 404.27M USD | ₹6.06K 73.36 USD | ₹4,250.00 51.42 USD | ₹4,430.00 53.6 USD | ₹33.42B 404.27M USD | 35.35 | ₹123.44 1.49 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,818.50 34.1 USD |
+1.51
|
₹33.40B 404.1M USD | ₹54.93K 664.53 USD | ₹2,777.00 33.6 USD | ₹2,856.60 34.56 USD | ₹33.40B 404.1M USD | 14.08 | ₹200.17 2.42 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,359.25 52.74 USD |
+2.42
|
₹33.38B 403.83M USD | ₹210.00 2.54 USD | ₹4,262.20 51.57 USD | ₹4,423.80 53.52 USD | ₹33.38B 403.83M USD | 35.44 | ₹122.98 1.49 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,815.55 34.06 USD |
+1.33
|
₹33.37B 403.68M USD | ₹2.97K 35.92 USD | ₹2,782.00 33.66 USD | ₹2,850.80 34.49 USD | ₹33.37B 403.68M USD | 12.50 | ₹225.10 2.72 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,133.90 37.91 USD |
-0.47
|
₹33.28B 402.66M USD | ₹14.72K 178.03 USD | ₹3,065.00 37.08 USD | ₹3,224.00 39.01 USD | ₹33.28B 402.66M USD | 33.51 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,101.65 37.52 USD |
-1.57
|
₹32.94B 398.51M USD | ₹937.00 11.34 USD | ₹3,058.15 37 USD | ₹3,177.70 38.44 USD | ₹32.94B 398.51M USD | 33.16 | ₹93.51 1.13 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,005.70 12.17 USD |
+0.78
|
₹32.77B 396.51M USD | ₹400.00 4.84 USD | ₹990.90 11.99 USD | ₹1,014.00 12.27 USD | ₹32.77B 396.51M USD | 20.32 | ₹49.47 0.6 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹232.20 2.81 USD |
-3.34
|
₹32.74B 396.14M USD | ₹66.75K 807.5 USD | ₹229.00 2.77 USD | ₹245.95 2.98 USD | ₹32.74B 396.14M USD | 14.66 | ₹15.83 0.19 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹432.00 5.23 USD |
-0.03
|
₹32.69B 395.46M USD | ₹78.97K 955.39 USD | ₹425.00 5.14 USD | ₹436.65 5.28 USD | ₹32.69B 395.46M USD | 8.57 | ₹50.35 0.61 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.16 0.26 USD |
+0.33
|
₹32.63B 394.73M USD | ₹9.16K 110.82 USD | ₹20.71 0.25 USD | ₹21.50 0.26 USD | ₹32.63B 394.73M USD | 0 | -₹0.25 -0.003 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹999.60 12.09 USD |
+0.07
|
₹32.58B 394.1M USD | ₹35.59K 430.53 USD | ₹990.00 11.98 USD | ₹1,014.90 12.28 USD | ₹32.58B 394.1M USD | 20.20 | ₹49.47 0.6 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹430.10 5.2 USD |
-0.13
|
₹32.54B 393.73M USD | ₹2.34K 28.26 USD | ₹425.00 5.14 USD | ₹436.20 5.28 USD | ₹32.54B 393.73M USD | 8.54 | ₹50.35 0.61 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.97 0.59 USD |
0
|
₹32.45B 392.57M USD | ₹49.22K 595.48 USD | ₹48.30 0.58 USD | ₹49.43 0.6 USD | ₹32.45B 392.57M USD | 111.29 | ₹0.44 0.005 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹270.80 3.28 USD |
+0.5
|
₹32.38B 391.8M USD | ₹4.19K 50.74 USD | ₹269.00 3.25 USD | ₹275.40 3.33 USD | ₹32.38B 391.8M USD | 44.32 | ₹6.11 0.07 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹601.45 7.28 USD |
+0.82
|
₹32.36B 391.48M USD | ₹154.81K 1.87K USD | ₹597.10 7.22 USD | ₹617.50 7.47 USD | ₹32.36B 391.48M USD | 16.05 | ₹37.47 0.45 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹507.55 6.14 USD |
-0.37
|
₹32.19B 389.45M USD | ₹36.93K 446.76 USD | ₹500.00 6.05 USD | ₹511.95 6.19 USD | ₹32.19B 389.45M USD | 31.11 | ₹16.31 0.2 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹534.30 6.46 USD |
<0.01
|
₹32.16B 389.08M USD | ₹6.21K 75.09 USD | ₹525.40 6.36 USD | ₹538.60 6.52 USD | ₹32.16B 389.08M USD | 15.46 | ₹34.54 0.42 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹506.55 6.13 USD |
-0.62
|
₹32.13B 388.68M USD | ₹1.94K 23.52 USD | ₹500.00 6.05 USD | ₹514.70 6.23 USD | ₹32.13B 388.68M USD | 31.09 | ₹16.29 0.2 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹531.20 6.43 USD |
-0.55
|
₹32.05B 387.75M USD | ₹102.22K 1.24K USD | ₹525.10 6.35 USD | ₹540.30 6.54 USD | ₹32.05B 387.75M USD | 15.37 | ₹34.54 0.42 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹113.75 1.38 USD |
+1.79
|
₹31.99B 387.03M USD | ₹61.94K 749.37 USD | ₹109.95 1.33 USD | ₹113.90 1.38 USD | ₹31.99B 387.03M USD | 8.10 | ₹14.03 0.17 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹290.00 3.51 USD |
+0.59
|
₹31.86B 385.46M USD | ₹100.48K 1.22K USD | ₹281.40 3.4 USD | ₹290.15 3.51 USD | ₹31.86B 385.46M USD | 34.64 | ₹8.37 0.1 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹289.45 3.5 USD |
-0.09
|
₹31.80B 384.73M USD | ₹4.14K 50.08 USD | ₹282.90 3.42 USD | ₹290.00 3.51 USD | ₹31.80B 384.73M USD | 34.58 | ₹8.37 0.1 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹254.10 3.07 USD |
+1.5
|
₹31.76B 384.27M USD | ₹4.31K 52.14 USD | ₹249.15 3.01 USD | ₹255.85 3.1 USD | ₹31.76B 384.27M USD | 30.72 | ₹8.27 0.1 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹110.04 1.33 USD |
+0.73
|
₹31.38B 379.59M USD | ₹208.20K 2.52K USD | ₹108.15 1.31 USD | ₹110.89 1.34 USD | ₹31.38B 379.59M USD | 0 | -₹0.42 -0.005 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹110.05 1.33 USD |
+0.69
|
₹31.36B 379.46M USD | ₹10.39K 125.7 USD | ₹108.40 1.31 USD | ₹110.95 1.34 USD | ₹31.36B 379.46M USD | 0 | -₹0.42 -0.005 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹647.40 7.83 USD |
-1.18
|
₹31.24B 377.92M USD | ₹12.22K 147.81 USD | ₹645.10 7.8 USD | ₹664.00 8.03 USD | ₹31.24B 377.92M USD | 0 | -₹0.65 -0.007 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹803.95 9.73 USD |
+4.27
|
₹31.14B 376.73M USD | ₹56.99K 689.45 USD | ₹761.00 9.21 USD | ₹808.00 9.78 USD | ₹31.14B 376.73M USD | 5359.66 | ₹0.15 0.001 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹802.05 9.7 USD |
+3.72
|
₹31.07B 375.84M USD | ₹1.60K 19.38 USD | ₹752.00 9.1 USD | ₹809.05 9.79 USD | ₹31.07B 375.84M USD | 5346.99 | ₹0.15 0.001 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹124.80 1.51 USD |
+1.01
|
₹31.06B 375.74M USD | ₹97.75K 1.18K USD | ₹120.50 1.46 USD | ₹126.10 1.53 USD | ₹31.06B 375.74M USD | 18.65 | ₹6.69 0.08 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.95 1.35 USD |
-0.89
|
₹31.05B 375.71M USD | ₹9.03K 109.27 USD | ₹111.45 1.35 USD | ₹113.85 1.38 USD | ₹31.05B 375.71M USD | 42.08 | ₹2.66 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.58 1.35 USD |
-1.34
|
₹30.95B 374.47M USD | ₹95.06K 1.15K USD | ₹111.30 1.35 USD | ₹114.08 1.38 USD | ₹30.95B 374.47M USD | 42.58 | ₹2.62 0.03 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹172.95 2.09 USD |
+3.31
|
₹30.83B 372.98M USD | ₹49.20K 595.25 USD | ₹167.40 2.03 USD | ₹174.00 2.11 USD | ₹30.83B 372.98M USD | 8.76 | ₹19.74 0.24 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹190.65 2.31 USD |
-3.17
|
₹30.82B 372.9M USD | ₹6.14K 74.28 USD | ₹188.60 2.28 USD | ₹200.00 2.42 USD | ₹30.82B 372.9M USD | 0 | -₹24.21 -0.2 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹172.60 2.09 USD |
+3.11
|
₹30.77B 372.23M USD | ₹3.61K 43.7 USD | ₹166.95 2.02 USD | ₹172.60 2.09 USD | ₹30.77B 372.23M USD | 8.56 | ₹20.16 0.24 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹296.55 3.59 USD |
+2.93
|
₹30.68B 371.19M USD | ₹34.12K 412.81 USD | ₹287.10 3.47 USD | ₹298.95 3.62 USD | ₹30.68B 371.19M USD | 520.26 | ₹0.57 0.006 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹352.70 4.27 USD |
-3.87
|
₹30.63B 370.54M USD | ₹49.11K 594.17 USD | ₹351.00 4.25 USD | ₹375.05 4.54 USD | ₹30.63B 370.54M USD | 49.46 | ₹7.13 0.09 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹188.98 2.29 USD |
-3.88
|
₹30.55B 369.63M USD | ₹188.55K 2.28K USD | ₹187.80 2.27 USD | ₹197.08 2.38 USD | ₹30.55B 369.63M USD | 0 | -₹24.21 -0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹293.80 3.55 USD |
+1.63
|
₹30.40B 367.75M USD | ₹2.64K 31.9 USD | ₹288.00 3.48 USD | ₹294.45 3.56 USD | ₹30.40B 367.75M USD | 515.43 | ₹0.57 0.006 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹614.65 7.44 USD |
+2
|
₹30.31B 366.68M USD | ₹2.35K 28.46 USD | ₹597.75 7.23 USD | ₹614.65 7.44 USD | ₹30.31B 366.68M USD | 25.43 | ₹24.17 0.29 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.50 4 USD |
+3.31
|
₹30.30B 366.55M USD | ₹6.14K 74.3 USD | ₹319.80 3.87 USD | ₹330.95 4 USD | ₹30.30B 366.55M USD | 16.11 | ₹20.51 0.25 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.75 0.75 USD |
+0.62
|
₹30.29B 366.5M USD | ₹29.34K 355.01 USD | ₹61.20 0.74 USD | ₹62.22 0.75 USD | ₹30.29B 366.5M USD | 7.99 | ₹7.72 0.09 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.10 0.06 USD |
+2.2
|
₹30.26B 366.12M USD | ₹29.72K 359.57 USD | ₹4.75 0.06 USD | ₹5.22 0.06 USD | ₹30.26B 366.12M USD | 36.42 | ₹0.14 0.001 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹129.10 1.56 USD |
-0.08
|
₹30.24B 365.86M USD | ₹22.12K 267.64 USD | ₹128.20 1.55 USD | ₹131.10 1.59 USD | ₹30.24B 365.86M USD | 253.13 | ₹0.51 0.006 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹329.45 3.99 USD |
+2.99
|
₹30.20B 365.39M USD | ₹134.07K 1.62K USD | ₹319.90 3.87 USD | ₹331.00 4 USD | ₹30.20B 365.39M USD | 16.06 | ₹20.51 0.25 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹6,305.75 76.29 USD |
-5
|
₹30.05B 363.5M USD | ₹12.00 0.15 USD | ₹6,305.75 76.29 USD | ₹6,305.75 76.29 USD | ₹30.05B 363.5M USD | 3267.22 | ₹1.93 0.02 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹495.85 6 USD |
-1.29
|
₹30.00B 362.9M USD | ₹13.16K 159.17 USD | ₹486.00 5.88 USD | ₹502.35 6.08 USD | ₹30.00B 362.9M USD | 5.86 | ₹84.56 1.02 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹608.00 7.36 USD |
+0.84
|
₹29.98B 362.71M USD | ₹9.85K 119.22 USD | ₹599.65 7.25 USD | ₹615.00 7.44 USD | ₹29.98B 362.71M USD | 25.15 | ₹24.17 0.29 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹578.00 6.99 USD |
+0.19
|
₹29.97B 362.54M USD | ₹35.89K 434.23 USD | ₹570.60 6.9 USD | ₹583.20 7.06 USD | ₹29.97B 362.54M USD | 18.59 | ₹31.09 0.38 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,494.00 18.07 USD |
-0.28
|
₹29.93B 362.07M USD | ₹15.52K 187.78 USD | ₹1,480.20 17.91 USD | ₹1,515.00 18.33 USD | ₹29.93B 362.07M USD | 35.40 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,493.15 18.06 USD |
-0.08
|
₹29.91B 361.86M USD | ₹424.00 5.13 USD | ₹1,482.65 17.94 USD | ₹1,500.10 18.15 USD | ₹29.91B 361.86M USD | 35.38 | ₹42.20 0.51 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹753.35 9.11 USD |
+0.54
|
₹29.86B 361.31M USD | ₹1.88K 22.7 USD | ₹739.15 8.94 USD | ₹761.60 9.21 USD | ₹29.86B 361.31M USD | 39.73 | ₹18.96 0.23 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹753.00 9.11 USD |
+0.74
|
₹29.85B 361.14M USD | ₹80.59K 974.99 USD | ₹739.40 8.95 USD | ₹764.50 9.25 USD | ₹29.85B 361.14M USD | 39.69 | ₹18.97 0.23 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹575.50 6.96 USD |
-0.15
|
₹29.84B 360.98M USD | ₹3.93K 47.56 USD | ₹573.35 6.94 USD | ₹582.90 7.05 USD | ₹29.84B 360.98M USD | 35.76 | ₹16.09 0.19 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹268.10 3.24 USD |
+1.21
|
₹29.55B 357.55M USD | ₹214.89K 2.6K USD | ₹266.05 3.22 USD | ₹273.70 3.31 USD | ₹29.55B 357.55M USD | 18.10 | ₹14.81 0.18 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹891.00 10.78 USD |
+5.5
|
₹29.48B 356.66M USD | ₹66.75K 807.6 USD | ₹840.05 10.16 USD | ₹898.00 10.86 USD | ₹29.48B 356.66M USD | 0 | -₹40.47 -0.4 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹423.70 5.13 USD |
-5
|
₹29.43B 356.03M USD | ₹214.81K 2.6K USD | ₹423.70 5.13 USD | ₹438.65 5.31 USD | ₹29.43B 356.03M USD | 81.16 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹423.65 5.13 USD |
-4.99
|
₹29.42B 355.99M USD | ₹15.98K 193.33 USD | ₹423.65 5.13 USD | ₹438.95 5.31 USD | ₹29.42B 355.99M USD | 77.16 | ₹5.49 0.07 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹266.45 3.22 USD |
+0.55
|
₹29.37B 355.35M USD | ₹8.36K 101.12 USD | ₹266.45 3.22 USD | ₹273.50 3.31 USD | ₹29.37B 355.35M USD | 17.99 | ₹14.81 0.18 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,740.50 21.06 USD |
+2.31
|
₹29.26B 354.04M USD | ₹11.98K 144.97 USD | ₹1,708.25 20.67 USD | ₹1,764.90 21.35 USD | ₹29.26B 354.04M USD | 54.27 | ₹32.07 0.39 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.55 2.09 USD |
-1.54
|
₹29.24B 353.8M USD | ₹693.00 8.38 USD | ₹172.50 2.09 USD | ₹174.00 2.11 USD | ₹29.24B 353.8M USD | 22.67 | ₹7.61 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,737.70 21.02 USD |
+2.19
|
₹29.20B 353.27M USD | ₹122.89K 1.49K USD | ₹1,705.20 20.63 USD | ₹1,766.50 21.37 USD | ₹29.20B 353.27M USD | 15.30 | ₹113.53 1.37 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹224.25 2.71 USD |
+0.52
|
₹29.08B 351.8M USD | ₹1.28K 15.51 USD | ₹221.30 2.68 USD | ₹224.80 2.72 USD | ₹29.08B 351.8M USD | 100.11 | ₹2.24 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹878.70 10.63 USD |
+4.2
|
₹29.07B 351.74M USD | ₹1.28K 15.53 USD | ₹843.50 10.2 USD | ₹885.65 10.71 USD | ₹29.07B 351.74M USD | 0 | -₹39.28 -0.4 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹221.99 2.69 USD |
-0.39
|
₹28.79B 348.25M USD | ₹144.50K 1.75K USD | ₹221.05 2.67 USD | ₹226.00 2.73 USD | ₹28.79B 348.25M USD | 99.10 | ₹2.24 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
