Page de résultat 17 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D. B. Corp Limited DBCORP.BO | $240.45 2.91 USD |
+0.44
|
$42.93B 519.34M USD | $10.87K 131.5 USD | $236.3 2.86 USD | $242.3 2.93 USD | $42.93B 519.34M USD | 11.55 | $20.81 0.25 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,621.2 19.61 USD |
+3.58
|
$42.88B 518.83M USD | $99.76K 1.21K USD | $1,552.1 18.78 USD | $1,655 20.02 USD | $42.88B 518.83M USD | 122.07 | $13.28 0.16 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $675 8.17 USD |
+3.11
|
$42.8B 517.82M USD | $7.07K 85.47 USD | $646 7.82 USD | $676.6 8.19 USD | $42.8B 517.82M USD | 36.44 | $18.52 0.22 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,619.3 19.59 USD |
+3.33
|
$42.72B 516.84M USD | $6.42K 77.62 USD | $1,560 18.87 USD | $1,653.5 20 USD | $42.72B 516.84M USD | 123.14 | $13.15 0.16 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $672.55 8.14 USD |
+2.88
|
$42.65B 515.94M USD | $54.92K 664.49 USD | $650 7.86 USD | $676.25 8.18 USD | $42.65B 515.94M USD | 36.29 | $18.53 0.22 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.NS | $355.5 4.3 USD |
+0.65
|
$42.5B 514.17M USD | $64.34K 778.37 USD | $351.35 4.25 USD | $357.95 4.33 USD | $42.5B 514.17M USD | 56.69 | $6.27 0.08 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,609.5 19.47 USD |
-0.62
|
$42.39B 512.82M USD | $45.47K 550.09 USD | $1,580 19.12 USD | $1,635 19.78 USD | $42.39B 512.82M USD | 22.03 | $73.05 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,610.25 19.48 USD |
-0.64
|
$42.38B 512.74M USD | $4.81K 58.18 USD | $1,581.5 19.13 USD | $1,613.9 19.53 USD | $42.38B 512.74M USD | 22.02 | $73.1 0.88 USD | |
| Borosil Limited BOROLTD.BO | $353.9 4.28 USD |
+0.6
|
$42.31B 511.86M USD | $3.41K 41.3 USD | $351.55 4.25 USD | $358 4.33 USD | $42.31B 511.86M USD | 56.35 | $6.28 0.08 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $993 12.01 USD |
-2.33
|
$42.2B 510.55M USD | $167.14K 2.02K USD | $985 11.92 USD | $1,026.75 12.42 USD | $42.2B 510.55M USD | 81.72 | $12.15 0.15 USD | |
| Raymond Limited RAYMOND.BO | $633.25 7.66 USD |
-4.77
|
$42.14B 509.87M USD | $70.71K 855.46 USD | $631.75 7.64 USD | $664 8.03 USD | $42.14B 509.87M USD | 88.44 | $7.16 0.09 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,966.95 96.39 USD |
+0.83
|
$42.13B 509.68M USD | $585 7.08 USD | $7,880 95.33 USD | $7,976.8 96.51 USD | $42.13B 509.68M USD | 36.79 | $216.54 2.62 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,340.5 16.22 USD |
-1.64
|
$42.08B 509.12M USD | $389.9K 4.72K USD | $1,306.7 15.81 USD | $1,378 16.67 USD | $42.08B 509.12M USD | 20.28 | $66.07 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,339.75 16.21 USD |
-1.84
|
$42.06B 508.83M USD | $31.2K 377.52 USD | $1,305.65 15.8 USD | $1,376 16.65 USD | $42.06B 508.83M USD | 20.28 | $66.05 0.8 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,538.2 18.61 USD |
+0.61
|
$42.02B 508.34M USD | $71.55K 865.58 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.02B 508.34M USD | 21.11 | $72.84 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,314.1 15.9 USD |
-1.12
|
$41.91B 507.04M USD | $20.03K 242.34 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $41.91B 507.04M USD | 13.76 | $95.49 1.16 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $986.15 11.93 USD |
-3.49
|
$41.91B 507.03M USD | $19.38K 234.41 USD | $980 11.86 USD | $1,020 12.34 USD | $41.91B 507.03M USD | 81.29 | $12.13 0.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,312.05 15.87 USD |
-1.42
|
$41.84B 506.25M USD | $1.45K 17.59 USD | $1,312.05 15.87 USD | $1,343.8 16.26 USD | $41.84B 506.25M USD | 13.75 | $95.4 1.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $381.95 4.62 USD |
+0.16
|
$40.79B 493.5M USD | $15.45K 186.86 USD | $378 4.57 USD | $389.5 4.71 USD | $40.79B 493.5M USD | 36.69 | $10.41 0.13 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,800.75 118.57 USD |
-0.89
|
$40.72B 492.7M USD | $85 1.03 USD | $9,629.5 116.5 USD | $9,849 119.16 USD | $40.72B 492.7M USD | 22.26 | $440.12 5.32 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,722 117.62 USD |
-1.91
|
$40.4B 488.74M USD | $2.44K 29.48 USD | $9,599.5 116.14 USD | $9,936 120.21 USD | $40.4B 488.74M USD | 22.08 | $440.18 5.33 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,577 19.08 USD |
+2.86
|
$40.32B 487.85M USD | $162.78K 1.97K USD | $1,540.8 18.64 USD | $1,605 19.42 USD | $40.32B 487.85M USD | 38.67 | $40.78 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,583.9 19.16 USD |
+3.06
|
$40.26B 487.11M USD | $13.6K 164.49 USD | $1,552.35 18.78 USD | $1,605 19.42 USD | $40.26B 487.11M USD | 38.76 | $40.86 0.49 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $241.8 2.93 USD |
-2.77
|
$40.21B 486.52M USD | $31.22K 377.66 USD | $241 2.92 USD | $254.95 3.08 USD | $40.21B 486.52M USD | 26.54 | $9.11 0.11 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,320 40.17 USD |
+0.32
|
$40.21B 486.48M USD | $9.13K 110.42 USD | $3,270.8 39.57 USD | $3,425 41.44 USD | $40.21B 486.48M USD | 27.79 | $119.44 1.45 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,469.9 17.78 USD |
-0.76
|
$40.03B 484.3M USD | $10.44K 126.32 USD | $1,456.1 17.62 USD | $1,487 17.99 USD | $40.03B 484.3M USD | 27.97 | $52.55 0.64 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,298.85 39.91 USD |
-0.48
|
$39.95B 483.34M USD | $627 7.59 USD | $3,264.25 39.49 USD | $3,412.55 41.29 USD | $39.95B 483.34M USD | 27.61 | $119.45 1.45 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,463.5 17.71 USD |
-1.25
|
$39.86B 482.19M USD | $1.62K 19.6 USD | $1,454.75 17.6 USD | $1,486.5 17.98 USD | $39.86B 482.19M USD | 27.86 | $52.52 0.64 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $307 3.71 USD |
+2.47
|
$39.81B 481.62M USD | $4.8K 58.07 USD | $299.3 3.62 USD | $309.15 3.74 USD | $39.81B 481.62M USD | 1096.42 | $0.28 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $306 3.7 USD |
+2.09
|
$39.68B 480.05M USD | $123.13K 1.49K USD | $298.8 3.61 USD | $309 3.74 USD | $39.68B 480.05M USD | 1092.85 | $0.28 0.003 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $252.25 3.05 USD |
+3
|
$39.55B 478.47M USD | $85.68K 1.04K USD | $240.5 2.91 USD | $253.1 3.06 USD | $39.55B 478.47M USD | 0 | -$7.01 -0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.36 0.49 USD |
+0.4
|
$39.22B 474.48M USD | $332.29K 4.02K USD | $39.8 0.48 USD | $40.79 0.49 USD | $39.22B 474.48M USD | 34.79 | $1.16 0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.1 1.66 USD |
+2.31
|
$39.07B 472.72M USD | $40.97K 495.63 USD | $133.45 1.61 USD | $137.65 1.67 USD | $39.07B 472.72M USD | 0 | -$0.38 -0.004 USD | |
| Greenply Industries Limited GREENPLY.BO | $311.95 3.77 USD |
+2.13
|
$38.96B 471.31M USD | $6.83K 82.6 USD | $309.65 3.75 USD | $316.5 3.83 USD | $38.96B 471.31M USD | 42.55 | $7.33 0.09 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.03 0.48 USD |
+0.1
|
$38.87B 470.25M USD | $45.86K 554.82 USD | $39.2 0.47 USD | $40.79 0.49 USD | $38.87B 470.25M USD | 34.50 | $1.16 0.01 USD | |
| Greenply Industries Limited GREENPLY.NS | $311 3.76 USD |
+1.57
|
$38.87B 470.25M USD | $270.65K 3.27K USD | $308.55 3.73 USD | $317.4 3.84 USD | $38.87B 470.25M USD | 42.31 | $7.35 0.09 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30 0.36 USD |
+0.5
|
$38.84B 469.93M USD | $18.31K 221.5 USD | $29.61 0.36 USD | $30.25 0.37 USD | $38.84B 469.93M USD | 62.50 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.81 0.69 USD |
+0.78
|
$38.71B 468.34M USD | $157.05K 1.9K USD | $55.73 0.67 USD | $57.95 0.7 USD | $38.71B 468.34M USD | 118.35 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.78 0.36 USD |
0
|
$38.49B 465.71M USD | $3.1K 37.47 USD | $29.78 0.36 USD | $30.18 0.37 USD | $38.49B 465.71M USD | 62.04 | $0.48 0.005 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $758.45 9.18 USD |
+4.95
|
$38.47B 465.4M USD | $74.31K 899.03 USD | $716.85 8.67 USD | $758.75 9.18 USD | $38.47B 465.4M USD | 34.45 | $22.01 0.27 USD | |
| Steel Strips Wheels Limited SSWL.BO | $244.75 2.96 USD |
-0.47
|
$38.41B 464.68M USD | $19.69K 238.18 USD | $242.5 2.93 USD | $252.55 3.06 USD | $38.41B 464.68M USD | 19.73 | $12.4 0.15 USD | |
| MSTC Limited MSTCLTD.NS | $544.6 6.59 USD |
-0.65
|
$38.34B 463.85M USD | $189.22K 2.29K USD | $538.9 6.52 USD | $557 6.74 USD | $38.34B 463.85M USD | 9.85 | $55.28 0.67 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244 2.95 USD |
-0.8
|
$38.3B 463.39M USD | $435.3K 5.27K USD | $242.15 2.93 USD | $252.5 3.05 USD | $38.3B 463.39M USD | 19.67 | $12.4 0.15 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $416.9 5.04 USD |
+0.63
|
$38.22B 462.38M USD | $8.01K 96.92 USD | $399.6 4.83 USD | $417.1 5.05 USD | $38.22B 462.38M USD | 23.72 | $17.57 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $399.85 4.84 USD |
+4.99
|
$38.2B 462.11M USD | $577.39K 6.99K USD | $378 4.57 USD | $399.85 4.84 USD | $38.2B 462.11M USD | 13.47 | $29.67 0.36 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.8 4.61 USD |
+0.09
|
$38.19B 461.99M USD | $4.1K 49.57 USD | $378.1 4.57 USD | $388.1 4.7 USD | $38.19B 461.99M USD | 46.55 | $8.18 0.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $399.3 4.83 USD |
+5
|
$38.14B 461.47M USD | $33.66K 407.21 USD | $378.25 4.58 USD | $399.3 4.83 USD | $38.14B 461.47M USD | 13.45 | $29.67 0.36 USD | |
| NACL Industries Limited NACLIND.BO | $189.5 2.29 USD |
-2.87
|
$38.13B 461.28M USD | $19.36K 234.24 USD | $185.4 2.24 USD | $193.45 2.34 USD | $38.13B 461.28M USD | 0 | -$2.57 -0.03 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $378 4.57 USD |
-0.43
|
$38.06B 460.46M USD | $32.36K 391.53 USD | $376 4.55 USD | $388.5 4.7 USD | $38.06B 460.46M USD | 46.15 | $8.19 0.1 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.1 2.11 USD |
+1.87
|
$37.99B 459.64M USD | $19.88K 240.5 USD | $170.95 2.07 USD | $175 2.12 USD | $37.99B 459.64M USD | 8.78 | $19.81 0.24 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.21 1.01 USD |
-0.12
|
$37.73B 456.45M USD | $193.12K 2.34K USD | $82.5 1 USD | $85.48 1.03 USD | $37.73B 456.45M USD | 23.43 | $3.55 0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $411.25 4.98 USD |
-0.78
|
$37.7B 456.11M USD | $120.72K 1.46K USD | $411 4.97 USD | $418 5.06 USD | $37.7B 456.11M USD | 23.43 | $17.55 0.21 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,000 12.1 USD |
+1.52
|
$37.68B 455.82M USD | $63.36K 766.6 USD | $981 11.87 USD | $1,007 12.18 USD | $37.68B 455.82M USD | 30.03 | $33.3 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $999.35 12.09 USD |
+1.53
|
$37.63B 455.25M USD | $1.79K 21.6 USD | $994.25 12.03 USD | $1,006.15 12.17 USD | $37.63B 455.25M USD | 29.99 | $33.32 0.4 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $404 4.89 USD |
+0.21
|
$37.51B 453.84M USD | $173.05K 2.09K USD | $401.45 4.86 USD | $407.95 4.94 USD | $37.51B 453.84M USD | 19.91 | $20.29 0.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403 4.88 USD |
+0.04
|
$37.4B 452.44M USD | $15.53K 187.94 USD | $401.7 4.86 USD | $407.4 4.93 USD | $37.4B 452.44M USD | 19.85 | $20.3 0.25 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $486.15 5.88 USD |
-0.45
|
$37.3B 451.21M USD | $4.86K 58.75 USD | $478.75 5.79 USD | $490.6 5.94 USD | $37.3B 451.21M USD | 38.82 | $12.52 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,565 43.13 USD |
+2.59
|
$37.12B 449.12M USD | $1.37K 16.61 USD | $3,415.05 41.32 USD | $3,644.95 44.1 USD | $37.12B 449.12M USD | 24.89 | $143.19 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,560 43.07 USD |
+2.34
|
$37.07B 448.49M USD | $24.42K 295.41 USD | $3,412.1 41.28 USD | $3,640 44.04 USD | $37.07B 448.49M USD | 24.85 | $143.23 1.73 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482 5.83 USD |
-0.82
|
$36.98B 447.36M USD | $26.59K 321.66 USD | $478 5.78 USD | $490 5.93 USD | $36.98B 447.36M USD | 38.56 | $12.5 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $661.8 8.01 USD |
+1.36
|
$36.82B 445.4M USD | $25.87K 312.95 USD | $650.05 7.86 USD | $677.85 8.2 USD | $36.82B 445.4M USD | 12.81 | $51.63 0.62 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.73 0.78 USD |
+0.43
|
$36.63B 443.13M USD | $44.41K 537.24 USD | $63.65 0.77 USD | $65.19 0.79 USD | $36.63B 443.13M USD | 66.73 | $0.97 0.01 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,033.3 48.8 USD |
+3.94
|
$36.62B 443.05M USD | $1.35K 16.32 USD | $3,936.85 47.63 USD | $4,158.9 50.32 USD | $36.62B 443.05M USD | 27.10 | $148.83 1.8 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.2 3 USD |
+1.1
|
$36.62B 443.04M USD | $4.46K 53.9 USD | $243 2.94 USD | $249.95 3.02 USD | $36.62B 443.04M USD | 15.18 | $16.35 0.2 USD | |
| Rossari Biotech Limited ROSSARI.BO | $658.4 7.97 USD |
+0.31
|
$36.45B 441M USD | $5.06K 61.24 USD | $651.05 7.88 USD | $662.95 8.02 USD | $36.45B 441M USD | 26.75 | $24.61 0.3 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $247 2.99 USD |
+0.46
|
$36.44B 440.9M USD | $90.86K 1.1K USD | $245 2.96 USD | $250.84 3.03 USD | $36.44B 440.9M USD | 15.11 | $16.34 0.2 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,012 48.54 USD |
+3.17
|
$36.43B 440.71M USD | $28.02K 339.01 USD | $3,930 47.55 USD | $4,160 50.33 USD | $36.43B 440.71M USD | 26.94 | $148.9 1.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $657.05 7.95 USD |
+0.32
|
$36.39B 440.23M USD | $43.35K 524.45 USD | $650.55 7.87 USD | $663.3 8.02 USD | $36.39B 440.23M USD | 26.70 | $24.6 0.3 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $579 7 USD |
+2.81
|
$36.22B 438.25M USD | $440.07K 5.32K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.22B 438.25M USD | 40.06 | $14.45 0.17 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $612.5 7.41 USD |
+0.26
|
$36.2B 437.99M USD | $2.93K 35.5 USD | $608.7 7.36 USD | $623.2 7.54 USD | $36.2B 437.99M USD | 17.66 | $34.68 0.42 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.7 2.56 USD |
-0.68
|
$36.2B 437.98M USD | $22.16K 268.15 USD | $211 2.55 USD | $213.2 2.58 USD | $36.2B 437.98M USD | 13.60 | $15.56 0.19 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612 7.4 USD |
+0.12
|
$36.17B 437.63M USD | $58.7K 710.2 USD | $607.3 7.35 USD | $618 7.48 USD | $36.17B 437.63M USD | 17.63 | $34.7 0.42 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,029 85.04 USD |
+2.4
|
$36.1B 436.77M USD | $18.28K 221.12 USD | $6,817.5 82.48 USD | $7,125 86.2 USD | $36.1B 436.77M USD | 48.79 | $144.04 1.74 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.64M USD | $274.68K 3.32K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.64M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $783.25 9.48 USD |
-5
|
$36.09B 436.64M USD | $18.76K 227 USD | $783.25 9.48 USD | $815.7 9.87 USD | $36.09B 436.64M USD | 0 | -$7.83 -0.09 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,180.05 26.37 USD |
+0.5
|
$36.06B 436.22M USD | $882 10.67 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.06B 436.22M USD | 19.67 | $110.81 1.34 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,020 84.93 USD |
+2.19
|
$36.06B 436.22M USD | $961 11.63 USD | $6,804.05 82.32 USD | $7,124.95 86.2 USD | $36.06B 436.22M USD | 48.77 | $143.94 1.74 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,176.3 26.33 USD |
+0.18
|
$35.99B 435.47M USD | $21.87K 264.55 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $35.99B 435.47M USD | 19.65 | $110.75 1.34 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.1 1.09 USD |
+0.29
|
$35.95B 434.91M USD | $32.83K 397.2 USD | $88.86 1.08 USD | $91.38 1.11 USD | $35.95B 434.91M USD | 19.50 | $4.62 0.06 USD | |
| Dhani Services Limited DHANI.BO | $61 0.74 USD |
+4.1
|
$35.53B 429.85M USD | $343.57K 4.16K USD | $58.21 0.7 USD | $61.85 0.75 USD | $35.53B 429.85M USD | 0 | -$0.95 -0.01 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512 6.19 USD |
-3.78
|
$35.52B 429.77M USD | $144.34K 1.75K USD | $506 6.12 USD | $535.1 6.47 USD | $35.52B 429.77M USD | 13.64 | $37.51 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.15 6.21 USD |
-3.67
|
$35.51B 429.6M USD | $15.27K 184.78 USD | $507 6.13 USD | $533.5 6.45 USD | $35.51B 429.6M USD | 13.68 | $37.51 0.45 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $437.5 5.29 USD |
-0.57
|
$35.41B 428.41M USD | $71.63K 866.59 USD | $432.4 5.23 USD | $442.2 5.35 USD | $35.41B 428.41M USD | 9.15 | $47.79 0.58 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.25 1.68 USD |
-0.57
|
$35.41B 428.38M USD | $14.21K 171.97 USD | $134.05 1.62 USD | $143 1.73 USD | $35.41B 428.38M USD | 41.81 | $3.33 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $320.25 3.87 USD |
+3.64
|
$35.41B 428.37M USD | $130.13K 1.57K USD | $307.35 3.72 USD | $325.85 3.94 USD | $35.41B 428.37M USD | 81.90 | $3.91 0.05 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $437.45 5.29 USD |
-0.67
|
$35.41B 428.36M USD | $7.25K 87.76 USD | $432.35 5.23 USD | $440.6 5.33 USD | $35.41B 428.36M USD | 9.15 | $47.79 0.58 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $320 3.87 USD |
+3.61
|
$35.38B 428.03M USD | $1.17M 14.12K USD | $307.45 3.72 USD | $326 3.94 USD | $35.38B 428.03M USD | 82.26 | $3.89 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139 1.68 USD |
-0.66
|
$35.34B 427.61M USD | $292.41K 3.54K USD | $135.3 1.64 USD | $140.9 1.7 USD | $35.34B 427.61M USD | 41.74 | $3.33 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $188 2.27 USD |
-2.99
|
$35.33B 427.42M USD | $49.25K 595.89 USD | $185.05 2.24 USD | $195.45 2.36 USD | $35.33B 427.42M USD | 0 | -$12.48 -0.1 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||