Page de résultat 17 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹440.85 5.33 USD |
+2.75
|
₹35.68B 431.69M USD | ₹7.55K 91.38 USD | ₹425.80 5.15 USD | ₹448.00 5.42 USD | ₹35.68B 431.69M USD | 10.43 | ₹42.25 0.51 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,289.40 15.6 USD |
+0.77
|
₹35.64B 431.13M USD | ₹17.38K 210.22 USD | ₹1,255.10 15.18 USD | ₹1,314.00 15.9 USD | ₹35.64B 431.13M USD | 28.80 | ₹44.77 0.54 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,285.40 15.55 USD |
+0.51
|
₹35.52B 429.79M USD | ₹765.00 9.26 USD | ₹1,258.95 15.23 USD | ₹1,310.30 15.85 USD | ₹35.52B 429.79M USD | 46.10 | ₹27.88 0.34 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.00 4.66 USD |
-0.75
|
₹35.39B 428.22M USD | ₹1.97K 23.85 USD | ₹382.50 4.63 USD | ₹388.65 4.7 USD | ₹35.39B 428.22M USD | 7.23 | ₹53.20 0.64 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹165.80 2.01 USD |
+1.78
|
₹35.38B 427.99M USD | ₹9.12K 110.37 USD | ₹161.40 1.95 USD | ₹166.85 2.02 USD | ₹35.38B 427.99M USD | 32.63 | ₹5.08 0.06 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹542.65 6.57 USD |
+0.13
|
₹35.36B 427.84M USD | ₹7.98K 96.54 USD | ₹537.75 6.51 USD | ₹549.60 6.65 USD | ₹35.36B 427.84M USD | 0.56 | ₹952.89 11.53 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹385.20 4.66 USD |
-0.73
|
₹35.31B 427.18M USD | ₹55.36K 669.81 USD | ₹382.10 4.62 USD | ₹388.50 4.7 USD | ₹35.31B 427.18M USD | 6.91 | ₹55.72 0.67 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹762.20 9.22 USD |
+0.07
|
₹35.12B 424.91M USD | ₹5.45K 65.91 USD | ₹759.40 9.19 USD | ₹779.00 9.42 USD | ₹35.12B 424.91M USD | 0 | -₹14.51 -0.1 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹255.40 3.09 USD |
-1.16
|
₹35.05B 424.02M USD | ₹11.64K 140.87 USD | ₹251.90 3.05 USD | ₹258.40 3.13 USD | ₹35.05B 424.02M USD | 12.01 | ₹21.26 0.26 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹680.40 8.23 USD |
+0.1
|
₹34.73B 420.15M USD | ₹2.97K 35.93 USD | ₹678.20 8.21 USD | ₹693.00 8.38 USD | ₹34.73B 420.15M USD | 13.56 | ₹50.15 0.61 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹135.25 1.64 USD |
+0.48
|
₹34.70B 419.77M USD | ₹15.71K 190.02 USD | ₹133.00 1.61 USD | ₹136.40 1.65 USD | ₹34.70B 419.77M USD | 4.65 | ₹29.06 0.35 USD | ||
TARC Limited
TARC.BO
IN
|
₹116.80 1.41 USD |
-0.21
|
₹34.47B 417M USD | ₹23.35K 282.44 USD | ₹113.90 1.38 USD | ₹120.00 1.45 USD | ₹34.47B 417M USD | 0 | -₹0.44 -0.005 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹24.96 0.3 USD |
-0.28
|
₹34.47B 416.99M USD | ₹50.37K 609.44 USD | ₹24.60 0.3 USD | ₹25.30 0.31 USD | ₹34.47B 416.99M USD | 0 | -₹4.73 -0.05 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹297.65 3.6 USD |
+2.62
|
₹34.36B 415.65M USD | ₹48.26K 583.88 USD | ₹291.00 3.52 USD | ₹298.00 3.61 USD | ₹34.36B 415.65M USD | 0 | -₹3.77 -0.04 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹296.40 3.59 USD |
+2.12
|
₹34.20B 413.78M USD | ₹5.25K 63.56 USD | ₹292.00 3.53 USD | ₹296.50 3.59 USD | ₹34.20B 413.78M USD | 31.73 | ₹9.34 0.11 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹200.91 2.43 USD |
+0.02
|
₹34.06B 412.11M USD | ₹62.76K 759.33 USD | ₹200.00 2.42 USD | ₹202.56 2.45 USD | ₹34.06B 412.11M USD | 12.21 | ₹16.45 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.85 2.43 USD |
+0.05
|
₹34.05B 411.98M USD | ₹11.01K 133.18 USD | ₹199.80 2.42 USD | ₹202.10 2.45 USD | ₹34.05B 411.98M USD | 12.20 | ₹16.46 0.2 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹212.30 2.57 USD |
-1
|
₹33.98B 411.12M USD | ₹21.70K 262.55 USD | ₹210.65 2.55 USD | ₹216.00 2.61 USD | ₹33.98B 411.12M USD | 11.75 | ₹18.06 0.22 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹391.60 4.74 USD |
+0.32
|
₹33.90B 410.17M USD | ₹28.68K 346.98 USD | ₹379.30 4.59 USD | ₹395.95 4.79 USD | ₹33.90B 410.17M USD | 16.12 | ₹24.29 0.29 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹600.15 7.26 USD |
+0.6
|
₹33.74B 408.2M USD | ₹2.24K 27.04 USD | ₹590.75 7.15 USD | ₹603.60 7.3 USD | ₹33.74B 408.2M USD | 20.25 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹598.95 7.25 USD |
+0.43
|
₹33.67B 407.39M USD | ₹41.19K 498.38 USD | ₹591.40 7.15 USD | ₹610.65 7.39 USD | ₹33.67B 407.39M USD | 15.89 | ₹37.68 0.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,396.85 53.19 USD |
+3.3
|
₹33.67B 407.31M USD | ₹116.00 1.4 USD | ₹4,262.20 51.57 USD | ₹4,423.80 53.52 USD | ₹33.67B 407.31M USD | 35.75 | ₹122.98 1.49 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹200.65 2.43 USD |
+0.93
|
₹33.65B 407.1M USD | ₹10.90K 131.82 USD | ₹199.40 2.41 USD | ₹205.75 2.49 USD | ₹33.65B 407.1M USD | 11.78 | ₹17.03 0.21 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹200.43 2.42 USD |
+0.44
|
₹33.61B 406.66M USD | ₹210.50K 2.55K USD | ₹199.40 2.41 USD | ₹206.00 2.49 USD | ₹33.61B 406.66M USD | 11.81 | ₹16.97 0.21 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹773.25 9.36 USD |
+3.32
|
₹33.60B 406.5M USD | ₹3.35K 40.48 USD | ₹746.95 9.04 USD | ₹779.90 9.44 USD | ₹33.60B 406.5M USD | 15.93 | ₹48.52 0.59 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹771.60 9.34 USD |
+2.89
|
₹33.53B 405.63M USD | ₹114.73K 1.39K USD | ₹745.20 9.02 USD | ₹783.00 9.47 USD | ₹33.53B 405.63M USD | 15.90 | ₹48.50 0.59 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹211.90 2.56 USD |
-0.35
|
₹33.50B 405.34M USD | ₹19.06K 230.63 USD | ₹208.25 2.52 USD | ₹213.85 2.59 USD | ₹33.50B 405.34M USD | 0 | -₹26.39 -0.3 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,111.60 13.45 USD |
-0.01
|
₹33.43B 404.42M USD | ₹186.00 2.25 USD | ₹1,098.00 13.28 USD | ₹1,125.00 13.61 USD | ₹33.43B 404.42M USD | 32.65 | ₹34.04 0.41 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,361.00 52.76 USD |
+2.49
|
₹33.39B 403.99M USD | ₹4.31K 52.12 USD | ₹4,250.00 51.42 USD | ₹4,430.00 53.6 USD | ₹33.39B 403.99M USD | 35.32 | ₹123.44 1.49 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,110.00 13.43 USD |
+0.14
|
₹33.38B 403.84M USD | ₹9.03K 109.26 USD | ₹1,091.00 13.2 USD | ₹1,126.50 13.63 USD | ₹33.38B 403.84M USD | 31.23 | ₹35.54 0.43 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,800.00 33.88 USD |
+0.84
|
₹33.18B 401.45M USD | ₹41.05K 496.6 USD | ₹2,777.00 33.6 USD | ₹2,856.60 34.56 USD | ₹33.18B 401.45M USD | 13.98 | ₹200.17 2.42 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹599.70 7.26 USD |
+0.44
|
₹33.11B 400.59M USD | ₹5.98K 72.3 USD | ₹595.40 7.2 USD | ₹616.30 7.46 USD | ₹33.11B 400.59M USD | 16.65 | ₹36.01 0.44 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,791.35 33.77 USD |
+0.46
|
₹33.08B 400.21M USD | ₹2.40K 29.08 USD | ₹2,782.00 33.66 USD | ₹2,850.80 34.49 USD | ₹33.08B 400.21M USD | 12.40 | ₹225.10 2.72 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,099.00 37.49 USD |
-1.58
|
₹32.91B 398.17M USD | ₹8.20K 99.21 USD | ₹3,065.00 37.08 USD | ₹3,224.00 39.01 USD | ₹32.91B 398.17M USD | 33.14 | ₹93.51 1.13 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹232.95 2.82 USD |
-3.02
|
₹32.85B 397.42M USD | ₹45.08K 545.34 USD | ₹229.00 2.77 USD | ₹245.95 2.98 USD | ₹32.85B 397.42M USD | 14.71 | ₹15.83 0.19 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹433.45 5.24 USD |
+0.3
|
₹32.80B 396.79M USD | ₹35.44K 428.7 USD | ₹425.00 5.14 USD | ₹436.65 5.28 USD | ₹32.80B 396.79M USD | 8.60 | ₹50.35 0.61 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,005.60 12.17 USD |
+0.67
|
₹32.77B 396.47M USD | ₹24.80K 299.98 USD | ₹990.00 11.98 USD | ₹1,008.80 12.2 USD | ₹32.77B 396.47M USD | 20.32 | ₹49.47 0.6 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹432.95 5.24 USD |
+0.53
|
₹32.76B 396.33M USD | ₹1.87K 22.67 USD | ₹425.00 5.14 USD | ₹436.20 5.28 USD | ₹32.76B 396.33M USD | 8.59 | ₹50.35 0.61 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,003.15 12.14 USD |
+0.53
|
₹32.69B 395.5M USD | ₹343.00 4.15 USD | ₹990.90 11.99 USD | ₹1,006.70 12.18 USD | ₹32.69B 395.5M USD | 20.27 | ₹49.47 0.6 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,075.85 37.21 USD |
-2.39
|
₹32.67B 395.2M USD | ₹857.00 10.37 USD | ₹3,058.15 37 USD | ₹3,177.70 38.44 USD | ₹32.67B 395.2M USD | 32.89 | ₹93.51 1.13 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.02 0.25 USD |
-0.33
|
₹32.41B 392.12M USD | ₹8.28K 100.11 USD | ₹20.71 0.25 USD | ₹21.50 0.26 USD | ₹32.41B 392.12M USD | 0 | -₹0.25 -0.003 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹602.00 7.28 USD |
+0.91
|
₹32.39B 391.83M USD | ₹103.29K 1.25K USD | ₹597.10 7.22 USD | ₹617.50 7.47 USD | ₹32.39B 391.83M USD | 16.06 | ₹37.47 0.45 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.83 0.59 USD |
-0.29
|
₹32.36B 391.45M USD | ₹43.96K 531.79 USD | ₹48.30 0.58 USD | ₹49.43 0.6 USD | ₹32.36B 391.45M USD | 110.97 | ₹0.44 0.005 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹270.50 3.27 USD |
+0.39
|
₹32.35B 391.36M USD | ₹2.54K 30.68 USD | ₹269.00 3.25 USD | ₹275.40 3.33 USD | ₹32.35B 391.36M USD | 44.27 | ₹6.11 0.07 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹534.25 6.46 USD |
+0.02
|
₹32.23B 389.98M USD | ₹85.90K 1.04K USD | ₹525.10 6.35 USD | ₹540.30 6.54 USD | ₹32.23B 389.98M USD | 15.46 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹533.45 6.45 USD |
-0.17
|
₹32.11B 388.46M USD | ₹4.97K 60.15 USD | ₹525.40 6.36 USD | ₹538.60 6.52 USD | ₹32.11B 388.46M USD | 15.44 | ₹34.54 0.42 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹502.90 6.08 USD |
-1.33
|
₹31.90B 385.88M USD | ₹1.55K 18.74 USD | ₹500.00 6.05 USD | ₹514.70 6.23 USD | ₹31.90B 385.88M USD | 30.87 | ₹16.29 0.2 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹502.20 6.08 USD |
-1.42
|
₹31.85B 385.34M USD | ₹23.74K 287.21 USD | ₹500.00 6.05 USD | ₹511.95 6.19 USD | ₹31.85B 385.34M USD | 30.79 | ₹16.31 0.2 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹254.15 3.07 USD |
+1.52
|
₹31.77B 384.34M USD | ₹4.03K 48.72 USD | ₹249.15 3.01 USD | ₹255.85 3.1 USD | ₹31.77B 384.34M USD | 29.89 | ₹8.50 0.1 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹287.70 3.48 USD |
-0.69
|
₹31.61B 382.4M USD | ₹3.61K 43.7 USD | ₹282.90 3.42 USD | ₹290.00 3.51 USD | ₹31.61B 382.4M USD | 34.37 | ₹8.37 0.1 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹653.95 7.91 USD |
-0.18
|
₹31.55B 381.74M USD | ₹10.47K 126.67 USD | ₹645.10 7.8 USD | ₹664.00 8.03 USD | ₹31.55B 381.74M USD | 0 | -₹0.65 -0.007 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹287.15 3.47 USD |
-0.4
|
₹31.55B 381.67M USD | ₹43.88K 530.87 USD | ₹281.40 3.4 USD | ₹290.05 3.51 USD | ₹31.55B 381.67M USD | 34.30 | ₹8.37 0.1 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹809.05 9.79 USD |
+4.62
|
₹31.34B 379.12M USD | ₹1.29K 15.58 USD | ₹752.00 9.1 USD | ₹809.05 9.79 USD | ₹31.34B 379.12M USD | 5393.66 | ₹0.15 0.001 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹109.90 1.33 USD |
+0.6
|
₹31.34B 379.1M USD | ₹145.13K 1.76K USD | ₹108.15 1.31 USD | ₹110.38 1.34 USD | ₹31.34B 379.1M USD | 0 | -₹0.42 -0.005 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.25 1.35 USD |
-0.45
|
₹31.29B 378.52M USD | ₹42.93K 519.36 USD | ₹109.95 1.33 USD | ₹112.80 1.36 USD | ₹31.29B 378.52M USD | 7.92 | ₹14.03 0.17 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹109.70 1.33 USD |
+0.37
|
₹31.26B 378.25M USD | ₹7.44K 89.96 USD | ₹108.40 1.31 USD | ₹110.35 1.34 USD | ₹31.26B 378.25M USD | 0 | -₹0.42 -0.005 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹112.05 1.36 USD |
-0.8
|
₹31.08B 376.04M USD | ₹8.35K 100.96 USD | ₹111.55 1.35 USD | ₹113.85 1.38 USD | ₹31.08B 376.04M USD | 42.12 | ₹2.66 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.88 1.35 USD |
-1.08
|
₹31.04B 375.47M USD | ₹61.60K 745.28 USD | ₹111.38 1.35 USD | ₹114.08 1.38 USD | ₹31.04B 375.47M USD | 42.70 | ₹2.62 0.03 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹356.00 4.31 USD |
-2.97
|
₹30.91B 374.01M USD | ₹25.83K 312.48 USD | ₹355.55 4.3 USD | ₹375.05 4.54 USD | ₹30.91B 374.01M USD | 49.92 | ₹7.13 0.09 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹190.70 2.31 USD |
-3.15
|
₹30.83B 373M USD | ₹5.28K 63.88 USD | ₹189.00 2.29 USD | ₹200.00 2.42 USD | ₹30.83B 373M USD | 0 | -₹24.21 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹189.08 2.29 USD |
-3.83
|
₹30.57B 369.83M USD | ₹150.38K 1.82K USD | ₹188.43 2.28 USD | ₹197.08 2.38 USD | ₹30.57B 369.83M USD | 0 | -₹24.21 -0.2 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹785.70 9.51 USD |
+1.9
|
₹30.43B 368.18M USD | ₹47.55K 575.23 USD | ₹761.00 9.21 USD | ₹808.00 9.78 USD | ₹30.43B 368.18M USD | 5238.00 | ₹0.15 0.001 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹121.85 1.47 USD |
-1.38
|
₹30.32B 366.86M USD | ₹49.49K 598.78 USD | ₹121.85 1.47 USD | ₹124.75 1.51 USD | ₹30.32B 366.86M USD | 18.21 | ₹6.69 0.08 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.11 0.06 USD |
+2.4
|
₹30.32B 366.84M USD | ₹23.93K 289.51 USD | ₹4.75 0.06 USD | ₹5.22 0.06 USD | ₹30.32B 366.84M USD | 36.50 | ₹0.14 0.001 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.00 3.99 USD |
+3.16
|
₹30.25B 366M USD | ₹5.70K 68.9 USD | ₹319.80 3.87 USD | ₹330.95 4 USD | ₹30.25B 366M USD | 16.08 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹330.00 3.99 USD |
+3.16
|
₹30.25B 366M USD | ₹113.54K 1.37K USD | ₹319.90 3.87 USD | ₹331.00 4 USD | ₹30.25B 366M USD | 16.08 | ₹20.51 0.25 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹169.53 2.05 USD |
+1.28
|
₹30.22B 365.61M USD | ₹23.46K 283.85 USD | ₹167.40 2.03 USD | ₹171.00 2.07 USD | ₹30.22B 365.61M USD | 8.58 | ₹19.74 0.24 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.59 0.75 USD |
+0.36
|
₹30.21B 365.55M USD | ₹22.90K 276.99 USD | ₹61.20 0.74 USD | ₹62.22 0.75 USD | ₹30.21B 365.55M USD | 7.97 | ₹7.72 0.09 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹169.05 2.05 USD |
+0.99
|
₹30.13B 364.57M USD | ₹2.09K 25.25 USD | ₹166.95 2.02 USD | ₹170.95 2.07 USD | ₹30.13B 364.57M USD | 8.38 | ₹20.16 0.24 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹581.10 7.03 USD |
+0.82
|
₹30.13B 364.49M USD | ₹3.71K 44.88 USD | ₹575.75 6.97 USD | ₹582.90 7.05 USD | ₹30.13B 364.49M USD | 36.11 | ₹16.09 0.19 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹128.50 1.55 USD |
-0.54
|
₹30.10B 364.16M USD | ₹18.32K 221.62 USD | ₹128.20 1.55 USD | ₹131.10 1.59 USD | ₹30.10B 364.16M USD | 251.96 | ₹0.51 0.006 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹6,305.75 76.29 USD |
-5
|
₹30.05B 363.5M USD | ₹6.00 0.07 USD | ₹6,305.75 76.29 USD | ₹6,305.75 76.29 USD | ₹30.05B 363.5M USD | 3106.28 | ₹2.03 0.02 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹607.45 7.35 USD |
+0.76
|
₹29.95B 362.39M USD | ₹6.46K 78.13 USD | ₹599.65 7.25 USD | ₹615.00 7.44 USD | ₹29.95B 362.39M USD | 24.27 | ₹25.02 0.3 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹289.05 3.5 USD |
-0.02
|
₹29.90B 361.8M USD | ₹280.00 3.39 USD | ₹288.20 3.49 USD | ₹292.15 3.53 USD | ₹29.90B 361.8M USD | 507.10 | ₹0.57 0.006 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹494.15 5.98 USD |
-1.63
|
₹29.89B 361.65M USD | ₹12.56K 151.94 USD | ₹486.00 5.88 USD | ₹502.35 6.08 USD | ₹29.89B 361.65M USD | 5.84 | ₹84.56 1.02 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,490.70 18.03 USD |
-0.5
|
₹29.86B 361.27M USD | ₹11.82K 142.98 USD | ₹1,480.20 17.91 USD | ₹1,515.00 18.33 USD | ₹29.86B 361.27M USD | 35.32 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,487.75 18 USD |
-0.44
|
₹29.80B 360.55M USD | ₹210.00 2.54 USD | ₹1,482.65 17.94 USD | ₹1,500.10 18.15 USD | ₹29.80B 360.55M USD | 33.95 | ₹43.81 0.53 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹287.80 3.48 USD |
-0.1
|
₹29.78B 360.24M USD | ₹11.19K 135.33 USD | ₹287.80 3.48 USD | ₹292.70 3.54 USD | ₹29.78B 360.24M USD | 504.91 | ₹0.57 0.006 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹269.50 3.26 USD |
+1.74
|
₹29.71B 359.41M USD | ₹145.23K 1.76K USD | ₹268.00 3.24 USD | ₹273.70 3.31 USD | ₹29.71B 359.41M USD | 18.19 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹269.10 3.26 USD |
+1.55
|
₹29.66B 358.88M USD | ₹1.96K 23.72 USD | ₹268.10 3.24 USD | ₹273.50 3.31 USD | ₹29.66B 358.88M USD | 18.17 | ₹14.81 0.18 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹747.40 9.04 USD |
-0.25
|
₹29.63B 358.45M USD | ₹774.00 9.36 USD | ₹739.55 8.95 USD | ₹761.60 9.21 USD | ₹29.63B 358.45M USD | 39.41 | ₹18.96 0.23 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹571.35 6.91 USD |
-0.96
|
₹29.62B 358.37M USD | ₹25.91K 313.41 USD | ₹571.00 6.91 USD | ₹583.20 7.06 USD | ₹29.62B 358.37M USD | 18.37 | ₹31.09 0.38 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹600.00 7.26 USD |
-0.43
|
₹29.59B 357.94M USD | ₹2.28K 27.6 USD | ₹597.75 7.23 USD | ₹611.30 7.4 USD | ₹29.59B 357.94M USD | 23.86 | ₹25.14 0.3 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹745.35 9.02 USD |
-0.28
|
₹29.55B 357.47M USD | ₹40.42K 489.01 USD | ₹739.40 8.95 USD | ₹764.50 9.25 USD | ₹29.55B 357.47M USD | 39.29 | ₹18.97 0.23 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹423.70 5.13 USD |
-5
|
₹29.43B 356.03M USD | ₹178.37K 2.16K USD | ₹423.70 5.13 USD | ₹438.65 5.31 USD | ₹29.43B 356.03M USD | 81.16 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹423.65 5.13 USD |
-4.99
|
₹29.42B 355.99M USD | ₹9.25K 111.91 USD | ₹423.65 5.13 USD | ₹438.95 5.31 USD | ₹29.42B 355.99M USD | 81.15 | ₹5.22 0.06 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.50 2.09 USD |
-1.57
|
₹29.24B 353.7M USD | ₹155.00 1.88 USD | ₹172.50 2.09 USD | ₹172.55 2.09 USD | ₹29.24B 353.7M USD | 22.66 | ₹7.61 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,722.90 20.84 USD |
+1.32
|
₹28.95B 350.26M USD | ₹91.57K 1.11K USD | ₹1,705.20 20.63 USD | ₹1,766.50 21.37 USD | ₹28.95B 350.26M USD | 15.17 | ₹113.53 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,720.40 20.81 USD |
+1.13
|
₹28.93B 349.95M USD | ₹9.84K 119 USD | ₹1,708.25 20.67 USD | ₹1,764.90 21.35 USD | ₹28.93B 349.95M USD | 53.64 | ₹32.07 0.39 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹222.93 2.7 USD |
+0.03
|
₹28.91B 349.73M USD | ₹85.45K 1.03K USD | ₹221.05 2.67 USD | ₹226.00 2.73 USD | ₹28.91B 349.73M USD | 99.52 | ₹2.24 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹222.65 2.69 USD |
-0.2
|
₹28.87B 349.29M USD | ₹1.23K 14.83 USD | ₹221.30 2.68 USD | ₹224.80 2.72 USD | ₹28.87B 349.29M USD | 99.39 | ₹2.24 0.03 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.30 1.24 USD |
+0.79
|
₹28.72B 347.44M USD | ₹29.74K 359.85 USD | ₹100.35 1.21 USD | ₹103.35 1.25 USD | ₹28.72B 347.44M USD | 1.13 | ₹89.88 1.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.10 0.8 USD |
-0.59
|
₹28.70B 347.2M USD | ₹88.73K 1.07K USD | ₹65.31 0.79 USD | ₹67.26 0.81 USD | ₹28.70B 347.2M USD | 8.92 | ₹7.41 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
