Page de résultat 17 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,300.00 15.73 USD |
+1.65
|
₹35.93B 434.67M USD | ₹819.00 9.91 USD | ₹1,258.95 15.23 USD | ₹1,310.30 15.85 USD | ₹35.93B 434.67M USD | 46.62 | ₹27.88 0.34 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,294.90 15.67 USD |
+1.2
|
₹35.79B 432.97M USD | ₹20.49K 247.94 USD | ₹1,255.10 15.18 USD | ₹1,314.00 15.9 USD | ₹35.79B 432.97M USD | 28.92 | ₹44.77 0.54 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹548.60 6.64 USD |
+1.23
|
₹35.75B 432.53M USD | ₹14.39K 174.07 USD | ₹537.75 6.51 USD | ₹550.10 6.66 USD | ₹35.75B 432.53M USD | 0.57 | ₹952.89 11.53 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹440.30 5.33 USD |
+2.62
|
₹35.64B 431.16M USD | ₹7.85K 94.94 USD | ₹425.80 5.15 USD | ₹448.00 5.42 USD | ₹35.64B 431.16M USD | 10.42 | ₹42.25 0.51 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹386.95 4.68 USD |
-0.28
|
₹35.47B 429.12M USD | ₹69.44K 840.06 USD | ₹382.10 4.62 USD | ₹388.50 4.7 USD | ₹35.47B 429.12M USD | 6.94 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.55 4.66 USD |
-0.61
|
₹35.45B 428.83M USD | ₹2.50K 30.23 USD | ₹382.50 4.63 USD | ₹388.65 4.7 USD | ₹35.45B 428.83M USD | 7.24 | ₹53.20 0.64 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹769.15 9.31 USD |
+0.98
|
₹35.44B 428.78M USD | ₹6.18K 74.72 USD | ₹759.40 9.19 USD | ₹779.00 9.42 USD | ₹35.44B 428.78M USD | 0 | -₹14.51 -0.1 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.56 0.31 USD |
+2.12
|
₹35.30B 427.02M USD | ₹60.78K 735.37 USD | ₹24.60 0.3 USD | ₹25.64 0.31 USD | ₹35.30B 427.02M USD | 0 | -₹4.73 -0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹165.40 2 USD |
+1.53
|
₹35.29B 426.96M USD | ₹11.99K 145.05 USD | ₹161.40 1.95 USD | ₹166.95 2.02 USD | ₹35.29B 426.96M USD | 32.55 | ₹5.08 0.06 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹257.00 3.11 USD |
-0.54
|
₹35.27B 426.68M USD | ₹12.81K 154.98 USD | ₹251.90 3.05 USD | ₹258.40 3.13 USD | ₹35.27B 426.68M USD | 12.08 | ₹21.26 0.26 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
TARC Limited
TARC.BO
IN
|
₹118.85 1.44 USD |
+1.54
|
₹35.07B 424.32M USD | ₹29.35K 355.07 USD | ₹113.90 1.38 USD | ₹120.00 1.45 USD | ₹35.07B 424.32M USD | 0 | -₹0.44 -0.005 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹685.90 8.3 USD |
+0.9
|
₹35.01B 423.55M USD | ₹3.24K 39.22 USD | ₹678.20 8.21 USD | ₹693.00 8.38 USD | ₹35.01B 423.55M USD | 13.67 | ₹50.15 0.61 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹135.00 1.63 USD |
+0.3
|
₹34.63B 419M USD | ₹17.98K 217.55 USD | ₹133.00 1.61 USD | ₹136.40 1.65 USD | ₹34.63B 419M USD | 4.64 | ₹29.06 0.35 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹299.65 3.63 USD |
+3.32
|
₹34.59B 418.44M USD | ₹71.23K 861.7 USD | ₹291.00 3.52 USD | ₹300.35 3.63 USD | ₹34.59B 418.44M USD | 0 | -₹3.77 -0.04 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹298.60 3.61 USD |
+2.88
|
₹34.45B 416.85M USD | ₹7.56K 91.49 USD | ₹292.00 3.53 USD | ₹300.05 3.63 USD | ₹34.45B 416.85M USD | 31.97 | ₹9.34 0.11 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹214.60 2.6 USD |
+0.07
|
₹34.35B 415.57M USD | ₹27.14K 328.29 USD | ₹210.65 2.55 USD | ₹216.00 2.61 USD | ₹34.35B 415.57M USD | 11.88 | ₹18.06 0.22 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹395.70 4.79 USD |
+1.37
|
₹34.26B 414.47M USD | ₹29.76K 360.01 USD | ₹379.30 4.59 USD | ₹398.25 4.82 USD | ₹34.26B 414.47M USD | 17.18 | ₹23.03 0.28 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹608.85 7.37 USD |
+2.09
|
₹34.23B 414.12M USD | ₹59.40K 718.69 USD | ₹591.40 7.15 USD | ₹610.65 7.39 USD | ₹34.23B 414.12M USD | 16.15 | ₹37.68 0.46 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.50 2.44 USD |
+0.32
|
₹34.16B 413.32M USD | ₹76.06K 920.25 USD | ₹200.00 2.42 USD | ₹202.56 2.45 USD | ₹34.16B 413.32M USD | 12.24 | ₹16.45 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.40 2.44 USD |
+0.32
|
₹34.15B 413.11M USD | ₹13.16K 159.23 USD | ₹199.80 2.42 USD | ₹202.10 2.45 USD | ₹34.15B 413.11M USD | 12.23 | ₹16.46 0.2 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹783.90 9.48 USD |
+4.54
|
₹34.06B 412.1M USD | ₹149.45K 1.81K USD | ₹745.20 9.02 USD | ₹783.90 9.48 USD | ₹34.06B 412.1M USD | 16.16 | ₹48.50 0.59 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹603.60 7.3 USD |
+1.18
|
₹33.93B 410.55M USD | ₹2.79K 33.71 USD | ₹590.75 7.15 USD | ₹604.65 7.32 USD | ₹33.93B 410.55M USD | 20.37 | ₹29.63 0.36 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹779.85 9.43 USD |
+4.2
|
₹33.89B 409.97M USD | ₹5.56K 67.25 USD | ₹746.95 9.04 USD | ₹784.00 9.49 USD | ₹33.89B 409.97M USD | 16.07 | ₹48.52 0.59 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹201.78 2.44 USD |
+1.12
|
₹33.84B 409.4M USD | ₹245.98K 2.98K USD | ₹199.40 2.41 USD | ₹206.00 2.49 USD | ₹33.84B 409.4M USD | 11.89 | ₹16.97 0.21 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹213.45 2.58 USD |
+0.38
|
₹33.75B 408.3M USD | ₹23.24K 281.1 USD | ₹208.25 2.52 USD | ₹215.80 2.61 USD | ₹33.75B 408.3M USD | 0 | -₹26.39 -0.3 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,120.90 13.56 USD |
+0.82
|
₹33.71B 407.8M USD | ₹210.00 2.54 USD | ₹1,098.00 13.28 USD | ₹1,125.00 13.61 USD | ₹33.71B 407.8M USD | 31.51 | ₹35.57 0.43 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹200.80 2.43 USD |
+1.01
|
₹33.67B 407.41M USD | ₹11.31K 136.8 USD | ₹199.40 2.41 USD | ₹205.75 2.49 USD | ₹33.67B 407.41M USD | 11.79 | ₹17.03 0.21 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,396.35 53.19 USD |
+3.29
|
₹33.66B 407.27M USD | ₹202.00 2.44 USD | ₹4,262.20 51.57 USD | ₹4,423.80 53.52 USD | ₹33.66B 407.27M USD | 35.74 | ₹122.98 1.49 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,839.70 34.36 USD |
+2.27
|
₹33.65B 407.14M USD | ₹49.73K 601.61 USD | ₹2,777.00 33.6 USD | ₹2,856.60 34.56 USD | ₹33.65B 407.14M USD | 14.18 | ₹200.17 2.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,118.50 13.53 USD |
+0.9
|
₹33.64B 406.93M USD | ₹10.27K 124.23 USD | ₹1,091.00 13.2 USD | ₹1,126.50 13.63 USD | ₹33.64B 406.93M USD | 31.47 | ₹35.54 0.43 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,835.70 34.31 USD |
+2.05
|
₹33.61B 406.57M USD | ₹2.88K 34.82 USD | ₹2,782.00 33.66 USD | ₹2,850.80 34.49 USD | ₹33.61B 406.57M USD | 12.59 | ₹225.10 2.72 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹608.20 7.36 USD |
+1.87
|
₹33.58B 406.27M USD | ₹7.27K 87.99 USD | ₹595.40 7.2 USD | ₹616.30 7.46 USD | ₹33.58B 406.27M USD | 16.88 | ₹36.01 0.44 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,365.00 52.81 USD |
+2.58
|
₹33.42B 404.36M USD | ₹5.67K 68.62 USD | ₹4,250.00 51.42 USD | ₹4,430.00 53.6 USD | ₹33.42B 404.36M USD | 35.36 | ₹123.44 1.49 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,128.00 37.84 USD |
-0.66
|
₹33.22B 401.9M USD | ₹13.64K 164.97 USD | ₹3,065.00 37.08 USD | ₹3,224.00 39.01 USD | ₹33.22B 401.9M USD | 33.45 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,121.60 37.77 USD |
-0.93
|
₹33.15B 401.08M USD | ₹919.00 11.12 USD | ₹3,058.15 37 USD | ₹3,177.70 38.44 USD | ₹33.15B 401.08M USD | 33.38 | ₹93.51 1.13 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,011.80 12.24 USD |
+1.29
|
₹32.97B 398.91M USD | ₹27.73K 335.43 USD | ₹990.00 11.98 USD | ₹1,014.90 12.28 USD | ₹32.97B 398.91M USD | 20.45 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,009.80 12.22 USD |
+1.19
|
₹32.91B 398.13M USD | ₹387.00 4.68 USD | ₹990.90 11.99 USD | ₹1,009.80 12.22 USD | ₹32.91B 398.13M USD | 20.41 | ₹49.47 0.6 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹233.00 2.82 USD |
-2.99
|
₹32.86B 397.5M USD | ₹63.97K 773.94 USD | ₹229.00 2.77 USD | ₹245.95 2.98 USD | ₹32.86B 397.5M USD | 14.71 | ₹15.83 0.19 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹608.80 7.37 USD |
+2.05
|
₹32.75B 396.26M USD | ₹127.36K 1.54K USD | ₹597.10 7.22 USD | ₹617.50 7.47 USD | ₹32.75B 396.26M USD | 16.24 | ₹37.47 0.45 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹432.00 5.23 USD |
-0.03
|
₹32.69B 395.46M USD | ₹78.97K 955.39 USD | ₹425.00 5.14 USD | ₹436.65 5.28 USD | ₹32.69B 395.46M USD | 8.57 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹431.30 5.22 USD |
+0.15
|
₹32.63B 394.82M USD | ₹2.33K 28.13 USD | ₹425.00 5.14 USD | ₹436.20 5.28 USD | ₹32.63B 394.82M USD | 8.56 | ₹50.35 0.61 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.02 0.59 USD |
+0.1
|
₹32.48B 392.97M USD | ₹48.40K 585.51 USD | ₹48.30 0.58 USD | ₹49.43 0.6 USD | ₹32.48B 392.97M USD | 111.40 | ₹0.44 0.005 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹270.90 3.28 USD |
+0.54
|
₹32.40B 391.94M USD | ₹3.98K 48.09 USD | ₹269.00 3.25 USD | ₹275.40 3.33 USD | ₹32.40B 391.94M USD | 44.33 | ₹6.11 0.07 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.94 0.25 USD |
-0.71
|
₹32.29B 390.63M USD | ₹9.10K 110.07 USD | ₹20.71 0.25 USD | ₹21.50 0.26 USD | ₹32.29B 390.63M USD | 0 | -₹0.25 -0.003 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹507.65 6.14 USD |
-0.35
|
₹32.20B 389.52M USD | ₹33.80K 408.86 USD | ₹500.00 6.05 USD | ₹511.95 6.19 USD | ₹32.20B 389.52M USD | 31.12 | ₹16.31 0.2 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹533.10 6.45 USD |
-0.2
|
₹32.16B 389.14M USD | ₹96.19K 1.16K USD | ₹525.10 6.35 USD | ₹540.30 6.54 USD | ₹32.16B 389.14M USD | 15.43 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹533.65 6.46 USD |
-0.13
|
₹32.12B 388.61M USD | ₹5.56K 67.29 USD | ₹525.40 6.36 USD | ₹538.60 6.52 USD | ₹32.12B 388.61M USD | 15.45 | ₹34.54 0.42 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹504.75 6.11 USD |
-0.97
|
₹32.01B 387.3M USD | ₹1.83K 22.18 USD | ₹500.00 6.05 USD | ₹514.70 6.23 USD | ₹32.01B 387.3M USD | 30.98 | ₹16.29 0.2 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹113.50 1.37 USD |
+1.57
|
₹31.92B 386.18M USD | ₹60.08K 726.92 USD | ₹109.95 1.33 USD | ₹113.50 1.37 USD | ₹31.92B 386.18M USD | 7.79 | ₹14.56 0.18 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹254.50 3.08 USD |
+1.66
|
₹31.81B 384.87M USD | ₹4.29K 51.88 USD | ₹249.15 3.01 USD | ₹255.85 3.1 USD | ₹31.81B 384.87M USD | 29.94 | ₹8.50 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹289.00 3.5 USD |
+0.24
|
₹31.75B 384.13M USD | ₹52.90K 639.99 USD | ₹281.40 3.4 USD | ₹290.05 3.51 USD | ₹31.75B 384.13M USD | 34.52 | ₹8.37 0.1 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹288.10 3.49 USD |
-0.55
|
₹31.65B 382.93M USD | ₹3.91K 47.33 USD | ₹282.90 3.42 USD | ₹290.00 3.51 USD | ₹31.65B 382.93M USD | 34.42 | ₹8.37 0.1 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹652.60 7.9 USD |
-0.39
|
₹31.49B 380.96M USD | ₹11.40K 137.87 USD | ₹645.10 7.8 USD | ₹664.00 8.03 USD | ₹31.49B 380.96M USD | 0 | -₹0.65 -0.007 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹110.33 1.33 USD |
+1
|
₹31.46B 380.59M USD | ₹205.17K 2.48K USD | ₹108.15 1.31 USD | ₹110.89 1.34 USD | ₹31.46B 380.59M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹110.20 1.33 USD |
+0.82
|
₹31.41B 379.97M USD | ₹10.29K 124.47 USD | ₹108.40 1.31 USD | ₹110.95 1.34 USD | ₹31.41B 379.97M USD | 0 | -₹0.42 -0.005 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹125.35 1.52 USD |
+1.45
|
₹31.19B 377.4M USD | ₹96.15K 1.16K USD | ₹120.50 1.46 USD | ₹126.10 1.53 USD | ₹31.19B 377.4M USD | 18.73 | ₹6.69 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹358.40 4.34 USD |
-2.32
|
₹31.12B 376.53M USD | ₹41.06K 496.72 USD | ₹351.45 4.25 USD | ₹375.05 4.54 USD | ₹31.12B 376.53M USD | 50.26 | ₹7.13 0.09 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.97 1.35 USD |
-1
|
₹31.06B 375.78M USD | ₹80.34K 971.92 USD | ₹111.30 1.35 USD | ₹114.08 1.38 USD | ₹31.06B 375.78M USD | 42.73 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.95 1.35 USD |
-0.89
|
₹31.05B 375.71M USD | ₹9.03K 109.27 USD | ₹111.45 1.35 USD | ₹113.85 1.38 USD | ₹31.05B 375.71M USD | 42.08 | ₹2.66 0.03 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹800.00 9.68 USD |
+3.45
|
₹30.99B 374.88M USD | ₹1.50K 18.16 USD | ₹752.00 9.1 USD | ₹809.05 9.79 USD | ₹30.99B 374.88M USD | 5333.33 | ₹0.15 0.001 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹799.95 9.68 USD |
+3.75
|
₹30.98B 374.86M USD | ₹51.71K 625.65 USD | ₹761.00 9.21 USD | ₹808.00 9.78 USD | ₹30.98B 374.86M USD | 5333.00 | ₹0.15 0.001 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹172.37 2.09 USD |
+2.98
|
₹30.73B 371.73M USD | ₹35.32K 427.25 USD | ₹167.40 2.03 USD | ₹172.37 2.09 USD | ₹30.73B 371.73M USD | 8.73 | ₹19.74 0.24 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹189.90 2.3 USD |
-3.56
|
₹30.70B 371.43M USD | ₹6.12K 74.08 USD | ₹188.60 2.28 USD | ₹200.00 2.42 USD | ₹30.70B 371.43M USD | 0 | -₹24.21 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹189.01 2.29 USD |
-3.86
|
₹30.56B 369.69M USD | ₹172.53K 2.09K USD | ₹187.80 2.27 USD | ₹197.08 2.38 USD | ₹30.56B 369.69M USD | 0 | -₹24.21 -0.2 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.93 0.75 USD |
+0.91
|
₹30.38B 367.57M USD | ₹25.35K 306.72 USD | ₹61.20 0.74 USD | ₹62.22 0.75 USD | ₹30.38B 367.57M USD | 8.02 | ₹7.72 0.09 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹129.40 1.57 USD |
+0.15
|
₹30.31B 366.71M USD | ₹20.77K 251.25 USD | ₹128.20 1.55 USD | ₹131.10 1.59 USD | ₹30.31B 366.71M USD | 253.72 | ₹0.51 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹292.45 3.54 USD |
+1.51
|
₹30.26B 366.06M USD | ₹27.91K 337.69 USD | ₹287.10 3.47 USD | ₹296.45 3.59 USD | ₹30.26B 366.06M USD | 513.07 | ₹0.57 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹292.45 3.54 USD |
+1.16
|
₹30.26B 366.06M USD | ₹1.43K 17.34 USD | ₹288.00 3.48 USD | ₹294.45 3.56 USD | ₹30.26B 366.06M USD | 513.07 | ₹0.57 0.006 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹612.45 7.41 USD |
+1.58
|
₹30.20B 365.37M USD | ₹9.10K 110.14 USD | ₹599.65 7.25 USD | ₹615.00 7.44 USD | ₹30.20B 365.37M USD | 24.47 | ₹25.02 0.3 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹169.35 2.05 USD |
+1.16
|
₹30.19B 365.22M USD | ₹2.70K 32.62 USD | ₹166.95 2.02 USD | ₹170.95 2.07 USD | ₹30.19B 365.22M USD | 8.40 | ₹20.16 0.24 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹328.30 3.97 USD |
+2.63
|
₹30.10B 364.11M USD | ₹5.98K 72.4 USD | ₹319.80 3.87 USD | ₹330.95 4 USD | ₹30.10B 364.11M USD | 16.00 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹328.20 3.97 USD |
+2.59
|
₹30.09B 364M USD | ₹124.77K 1.51K USD | ₹319.90 3.87 USD | ₹331.00 4 USD | ₹30.09B 364M USD | 16.00 | ₹20.51 0.25 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹6,305.75 76.29 USD |
-5
|
₹30.05B 363.5M USD | ₹10.00 0.12 USD | ₹6,305.75 76.29 USD | ₹6,305.75 76.29 USD | ₹30.05B 363.5M USD | 3267.22 | ₹1.93 0.02 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,497.60 18.12 USD |
-0.04
|
₹30.00B 362.94M USD | ₹13.12K 158.78 USD | ₹1,480.20 17.91 USD | ₹1,515.00 18.33 USD | ₹30.00B 362.94M USD | 35.48 | ₹42.20 0.51 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹495.85 6 USD |
-1.29
|
₹30.00B 362.9M USD | ₹13.16K 159.17 USD | ₹486.00 5.88 USD | ₹502.35 6.08 USD | ₹30.00B 362.9M USD | 5.86 | ₹84.56 1.02 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹608.05 7.36 USD |
+0.9
|
₹29.98B 362.74M USD | ₹2.35K 28.42 USD | ₹597.75 7.23 USD | ₹611.30 7.4 USD | ₹29.98B 362.74M USD | 24.18 | ₹25.14 0.3 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,496.30 18.1 USD |
+0.13
|
₹29.97B 362.62M USD | ₹369.00 4.46 USD | ₹1,482.65 17.94 USD | ₹1,500.10 18.15 USD | ₹29.97B 362.62M USD | 34.15 | ₹43.81 0.53 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹576.35 6.97 USD |
-0.1
|
₹29.88B 361.51M USD | ₹34.02K 411.54 USD | ₹570.60 6.9 USD | ₹583.20 7.06 USD | ₹29.88B 361.51M USD | 18.53 | ₹31.09 0.38 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹753.00 9.11 USD |
+0.74
|
₹29.85B 361.14M USD | ₹80.59K 974.99 USD | ₹739.40 8.95 USD | ₹764.50 9.25 USD | ₹29.85B 361.14M USD | 39.69 | ₹18.97 0.23 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹752.45 9.1 USD |
+0.42
|
₹29.83B 360.87M USD | ₹1.87K 22.56 USD | ₹739.15 8.94 USD | ₹761.60 9.21 USD | ₹29.83B 360.87M USD | 39.68 | ₹18.96 0.23 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹573.35 6.94 USD |
-0.52
|
₹29.73B 359.63M USD | ₹3.92K 47.43 USD | ₹573.35 6.94 USD | ₹582.90 7.05 USD | ₹29.73B 359.63M USD | 35.63 | ₹16.09 0.19 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹269.45 3.26 USD |
+1.68
|
₹29.70B 359.35M USD | ₹2.95K 35.64 USD | ₹268.10 3.24 USD | ₹273.50 3.31 USD | ₹29.70B 359.35M USD | 18.19 | ₹14.81 0.18 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.00 0.06 USD |
+0.2
|
₹29.67B 358.95M USD | ₹26.50K 320.58 USD | ₹4.75 0.06 USD | ₹5.22 0.06 USD | ₹29.67B 358.95M USD | 35.71 | ₹0.14 0.001 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹267.85 3.24 USD |
+1.11
|
₹29.53B 357.21M USD | ₹211.41K 2.56K USD | ₹266.05 3.22 USD | ₹273.70 3.31 USD | ₹29.53B 357.21M USD | 18.08 | ₹14.81 0.18 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹425.05 5.14 USD |
-4.7
|
₹29.52B 357.16M USD | ₹206.35K 2.5K USD | ₹423.70 5.13 USD | ₹438.65 5.31 USD | ₹29.52B 357.16M USD | 81.42 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹425.00 5.14 USD |
-4.69
|
₹29.52B 357.12M USD | ₹14.32K 173.28 USD | ₹423.65 5.13 USD | ₹438.95 5.31 USD | ₹29.52B 357.12M USD | 77.41 | ₹5.49 0.07 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹173.20 2.1 USD |
-1.17
|
₹29.35B 355.13M USD | ₹160.00 1.94 USD | ₹172.50 2.09 USD | ₹173.20 2.1 USD | ₹29.35B 355.13M USD | 22.75 | ₹7.61 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,743.80 21.1 USD |
+2.55
|
₹29.30B 354.51M USD | ₹111.89K 1.35K USD | ₹1,705.20 20.63 USD | ₹1,766.50 21.37 USD | ₹29.30B 354.51M USD | 15.35 | ₹113.53 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,738.00 21.03 USD |
+2.16
|
₹29.22B 353.53M USD | ₹11.35K 137.32 USD | ₹1,708.25 20.67 USD | ₹1,764.90 21.35 USD | ₹29.22B 353.53M USD | 54.19 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹880.45 10.65 USD |
+4.41
|
₹29.13B 352.44M USD | ₹1.27K 15.35 USD | ₹843.50 10.2 USD | ₹885.65 10.71 USD | ₹29.13B 352.44M USD | 0 | -₹39.28 -0.4 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹224.25 2.71 USD |
+0.52
|
₹29.08B 351.8M USD | ₹1.28K 15.51 USD | ₹221.30 2.68 USD | ₹224.80 2.72 USD | ₹29.08B 351.8M USD | 100.11 | ₹2.24 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹876.95 10.61 USD |
+3.83
|
₹29.02B 351.03M USD | ₹49.87K 603.32 USD | ₹840.05 10.16 USD | ₹888.00 10.74 USD | ₹29.02B 351.03M USD | 0 | -₹40.47 -0.4 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹222.99 2.7 USD |
+0.05
|
₹28.91B 349.82M USD | ₹135.90K 1.64K USD | ₹221.05 2.67 USD | ₹226.00 2.73 USD | ₹28.91B 349.82M USD | 99.54 | ₹2.24 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
