Page de résultat 17 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nirlon Limited NIRLON.BO | $520.1 6.29 USD |
<0.01
|
$46.87B 567.05M USD | $2.55K 30.8 USD | $515.6 6.24 USD | $526.95 6.38 USD | $46.87B 567.05M USD | 21.46 | $24.23 0.29 USD | |
| Orient Electric Limited ORIENTELEC.NS | $219.57 2.66 USD |
-0.81
|
$46.85B 566.79M USD | $25.35K 306.66 USD | $218.58 2.64 USD | $221.78 2.68 USD | $46.85B 566.79M USD | 56.29 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $219.55 2.66 USD |
-0.79
|
$46.84B 566.74M USD | $388 4.69 USD | $218.65 2.65 USD | $221 2.67 USD | $46.84B 566.74M USD | 56.43 | $3.89 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.25 1.25 USD |
-1.99
|
$46.81B 566.38M USD | $66.16K 800.41 USD | $103.2 1.25 USD | $106.7 1.29 USD | $46.81B 566.38M USD | 29.75 | $3.47 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,266.05 136.3 USD |
-1.77
|
$46.81B 566.37M USD | $150 1.81 USD | $11,211.05 135.64 USD | $11,425.05 138.22 USD | $46.81B 566.37M USD | 33.33 | $338 4.09 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,241 136 USD |
-2.05
|
$46.71B 565.11M USD | $1.43K 17.25 USD | $11,211 135.63 USD | $11,604 140.39 USD | $46.71B 565.11M USD | 33.28 | $337.71 4.09 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.2 2.42 USD |
-1.31
|
$46.61B 563.84M USD | $14.87K 179.95 USD | $200.15 2.42 USD | $203.95 2.47 USD | $46.61B 563.84M USD | 80.07 | $2.5 0.03 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $313.65 3.79 USD |
-0.29
|
$46.28B 559.87M USD | $255.02K 3.09K USD | $313.1 3.79 USD | $325 3.93 USD | $46.28B 559.87M USD | 19.00 | $16.5 0.2 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $679.6 8.22 USD |
-0.82
|
$46.26B 559.63M USD | $11.39K 137.84 USD | $669.25 8.1 USD | $700.85 8.48 USD | $46.26B 559.63M USD | 18.26 | $37.21 0.45 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.05 2.24 USD |
-1.54
|
$46.25B 559.53M USD | $7.08K 85.69 USD | $185.05 2.24 USD | $188.7 2.28 USD | $46.25B 559.53M USD | 217.70 | $0.85 0.01 USD | |
| Quess Corp Limited QUESS.BO | $310.45 3.76 USD |
+1.64
|
$46.24B 559.44M USD | $11.34K 137.22 USD | $305.2 3.69 USD | $313.9 3.8 USD | $46.24B 559.44M USD | 100.46 | $3.09 0.04 USD | |
| Quess Corp Limited QUESS.NS | $310.3 3.75 USD |
+1.59
|
$46.22B 559.17M USD | $117.7K 1.42K USD | $305 3.69 USD | $313 3.79 USD | $46.22B 559.17M USD | 99.77 | $3.11 0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $313 3.79 USD |
-0.57
|
$46.18B 558.71M USD | $31.24K 377.98 USD | $308.5 3.73 USD | $325 3.93 USD | $46.18B 558.71M USD | 18.79 | $16.65 0.2 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $679.1 8.22 USD |
-1.03
|
$46.16B 558.45M USD | $168.47K 2.04K USD | $669.4 8.1 USD | $700.5 8.47 USD | $46.16B 558.45M USD | 18.26 | $37.19 0.45 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $328.4 3.97 USD |
-2.25
|
$45.94B 555.82M USD | $53.43K 646.41 USD | $327.1 3.96 USD | $338 4.09 USD | $45.94B 555.82M USD | 88.27 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $328.2 3.97 USD |
-2.37
|
$45.94B 555.81M USD | $2.17K 26.25 USD | $328 3.97 USD | $338 4.09 USD | $45.94B 555.81M USD | 87.98 | $3.73 0.05 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.14 0.95 USD |
+0.73
|
$45.84B 554.63M USD | $170.67K 2.06K USD | $77.07 0.93 USD | $79.5 0.96 USD | $45.84B 554.63M USD | 44.39 | $1.76 0.02 USD | |
| Aditya Vision Limited AVL.BO | $354.75 4.29 USD |
-0.85
|
$45.8B 554.14M USD | $3.9K 47.23 USD | $354.15 4.28 USD | $359.8 4.35 USD | $45.8B 554.14M USD | 43.47 | $8.16 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $483.65 5.85 USD |
-1.31
|
$45.68B 552.68M USD | $108.87K 1.32K USD | $479.75 5.8 USD | $491.35 5.94 USD | $45.68B 552.68M USD | 27.57 | $17.54 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $483.3 5.85 USD |
-1.37
|
$45.67B 552.56M USD | $7.01K 84.77 USD | $481.6 5.83 USD | $494.75 5.99 USD | $45.67B 552.56M USD | 27.55 | $17.54 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $483.4 5.85 USD |
-1.67
|
$45.53B 550.82M USD | $13.11K 158.58 USD | $482.65 5.84 USD | $497.75 6.02 USD | $45.53B 550.82M USD | 23.81 | $20.3 0.25 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $44.06 0.53 USD |
-5.49
|
$45.31B 548.19M USD | $197.01K 2.38K USD | $43.97 0.53 USD | $46.93 0.57 USD | $45.31B 548.19M USD | 57.97 | $0.76 0.009 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| DCB Bank Limited DCBBANK.BO | $142.6 1.73 USD |
+1.13
|
$44.85B 542.55M USD | $46.19K 558.86 USD | $139.05 1.68 USD | $145.5 1.76 USD | $44.85B 542.55M USD | 7.31 | $19.49 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $476.8 5.77 USD |
-0.06
|
$44.79B 541.83M USD | $5.35K 64.75 USD | $471.25 5.7 USD | $487.8 5.9 USD | $44.79B 541.83M USD | 25.95 | $18.37 0.22 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $465 5.63 USD |
-1.25
|
$44.42B 537.4M USD | $268.93K 3.25K USD | $462.6 5.6 USD | $477.65 5.78 USD | $44.42B 537.4M USD | 14.78 | $31.46 0.38 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,552.75 30.88 USD |
+0.76
|
$44.33B 536.33M USD | $661 8 USD | $2,519.75 30.48 USD | $2,574 31.14 USD | $44.33B 536.33M USD | 23.05 | $110.72 1.34 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $464.05 5.61 USD |
-1.32
|
$44.33B 536.31M USD | $12.87K 155.69 USD | $462.5 5.6 USD | $477.55 5.78 USD | $44.33B 536.31M USD | 14.75 | $31.46 0.38 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,548.3 30.83 USD |
+0.39
|
$44.27B 535.65M USD | $9.99K 120.89 USD | $2,520 30.49 USD | $2,575 31.15 USD | $44.27B 535.65M USD | 23.02 | $110.68 1.34 USD | |
| Lux Industries Limited LUXIND.BO | $1,469.75 17.78 USD |
-0.77
|
$44.2B 534.72M USD | $1.56K 18.86 USD | $1,456 17.62 USD | $1,480.65 17.91 USD | $44.2B 534.72M USD | 26.74 | $54.95 0.66 USD | |
| SML Isuzu Limited SMLISUZU.NS | $3,051.6 36.92 USD |
-1.01
|
$44.16B 534.28M USD | $116.43K 1.41K USD | $3,035 36.72 USD | $3,124.7 37.8 USD | $44.16B 534.28M USD | 36.25 | $84.16 1.02 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,051 36.91 USD |
-1.15
|
$44.15B 534.18M USD | $15.68K 189.67 USD | $3,030.5 36.66 USD | $3,129.45 37.86 USD | $44.15B 534.18M USD | 36.34 | $83.95 1.02 USD | |
| Lux Industries Limited LUXIND.NS | $1,464.7 17.72 USD |
-0.99
|
$44.05B 532.88M USD | $12.1K 146.37 USD | $1,455 17.6 USD | $1,482 17.93 USD | $44.05B 532.88M USD | 26.61 | $55.03 0.67 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,180 50.57 USD |
+0.14
|
$43.99B 532.16M USD | $189 2.29 USD | $4,160 50.33 USD | $4,223 51.09 USD | $43.99B 532.16M USD | 29.19 | $143.17 1.73 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,144.7 50.14 USD |
-0.94
|
$43.51B 526.41M USD | $6.79K 82.18 USD | $4,111.6 49.74 USD | $4,249.8 51.42 USD | $43.51B 526.41M USD | 28.96 | $143.09 1.73 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $591 7.15 USD |
-0.83
|
$43.4B 525.08M USD | $19.71K 238.4 USD | $587.3 7.11 USD | $595.95 7.21 USD | $43.4B 525.08M USD | 0 | -$8.88 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,483.9 42.15 USD |
-1.52
|
$43.39B 524.99M USD | $2.67K 32.25 USD | $3,458.7 41.84 USD | $3,556.2 43.02 USD | $43.39B 524.99M USD | 27.58 | $126.29 1.53 USD | |
| Uflex Limited UFLEX.NS | $594.4 7.19 USD |
-0.93
|
$43.28B 523.66M USD | $7.83K 94.71 USD | $592.5 7.17 USD | $601.25 7.27 USD | $43.28B 523.66M USD | 30.11 | $19.74 0.24 USD | |
| Uflex Limited UFLEX.BO | $594.75 7.2 USD |
-0.95
|
$43.27B 523.53M USD | $1.66K 20.1 USD | $592.55 7.17 USD | $600.5 7.27 USD | $43.27B 523.53M USD | 30.20 | $19.69 0.24 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $732 8.86 USD |
+8.75
|
$43.27B 523.45M USD | $1.74M 21.08K USD | $668.3 8.09 USD | $738.5 8.93 USD | $43.27B 523.45M USD | 21.07 | $34.73 0.42 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588.9 7.12 USD |
-1.16
|
$43.25B 523.22M USD | $2.71K 32.74 USD | $588.9 7.12 USD | $595.3 7.2 USD | $43.25B 523.22M USD | 0 | -$8.88 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,477.05 42.07 USD |
-1.54
|
$43.04B 520.74M USD | $198 2.4 USD | $3,458.3 41.84 USD | $3,547.85 42.92 USD | $43.04B 520.74M USD | 27.51 | $126.36 1.53 USD | |
| Tanfac Industries Limited TANFACIND.BO | $4,312 52.17 USD |
+0.18
|
$43.01B 520.38M USD | $13.65K 165.11 USD | $4,310.5 52.15 USD | $4,444 53.77 USD | $43.01B 520.38M USD | 48.86 | $88.24 1.07 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $725.5 8.78 USD |
+7.68
|
$42.88B 518.8M USD | $104.64K 1.27K USD | $662.05 8.01 USD | $729 8.82 USD | $42.88B 518.8M USD | 20.90 | $34.7 0.42 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,595.35 19.3 USD |
+0.08
|
$42.76B 517.29M USD | $574 6.94 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.76B 517.29M USD | 120.58 | $13.23 0.16 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,592 19.26 USD |
+0.16
|
$42.59B 515.21M USD | $14.09K 170.43 USD | $1,583 19.15 USD | $1,621.9 19.62 USD | $42.59B 515.21M USD | 120.69 | $13.19 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $754.5 9.13 USD |
+3.79
|
$42.29B 511.7M USD | $8.33K 100.79 USD | $732.55 8.86 USD | $770 9.32 USD | $42.29B 511.7M USD | 10.74 | $70.22 0.85 USD | |
| Hikal Limited HIKAL.BO | $342.25 4.14 USD |
+0.71
|
$42.2B 510.55M USD | $2.8K 33.88 USD | $339.85 4.11 USD | $345.1 4.18 USD | $42.2B 510.55M USD | 46.43 | $7.37 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $751.85 9.1 USD |
+3.48
|
$42.14B 509.83M USD | $169.85K 2.05K USD | $728 8.81 USD | $770.05 9.32 USD | $42.14B 509.83M USD | 10.71 | $70.19 0.85 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,535.85 18.58 USD |
-1.03
|
$42.13B 509.74M USD | $656 7.94 USD | $1,520.3 18.39 USD | $1,550 18.75 USD | $42.13B 509.74M USD | 24.02 | $63.93 0.77 USD | |
| Hikal Limited HIKAL.NS | $341.65 4.13 USD |
+0.47
|
$42.13B 509.65M USD | $99.06K 1.2K USD | $339.1 4.1 USD | $345.45 4.18 USD | $42.13B 509.65M USD | 46.48 | $7.35 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $592.65 7.17 USD |
-0.8
|
$41.98B 507.9M USD | $12.13K 146.74 USD | $588 7.11 USD | $601.45 7.28 USD | $41.98B 507.9M USD | 30.42 | $19.48 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $593.5 7.18 USD |
-0.82
|
$41.97B 507.78M USD | $655 7.92 USD | $588.4 7.12 USD | $610 7.38 USD | $41.97B 507.78M USD | 30.51 | $19.45 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,532.9 18.55 USD |
-1.01
|
$41.96B 507.6M USD | $5.88K 71.16 USD | $1,522 18.41 USD | $1,551.6 18.77 USD | $41.96B 507.6M USD | 23.84 | $64.28 0.78 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $606.25 7.33 USD |
+0.82
|
$41.95B 507.54M USD | $114.86K 1.39K USD | $595 7.2 USD | $615 7.44 USD | $41.95B 507.54M USD | 21.22 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $606 7.33 USD |
+0.57
|
$41.93B 507.33M USD | $5.51K 66.66 USD | $598.45 7.24 USD | $614.5 7.43 USD | $41.93B 507.33M USD | 21.21 | $28.56 0.35 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,299.7 15.72 USD |
+0.08
|
$41.45B 501.48M USD | $176 2.13 USD | $1,294.6 15.66 USD | $1,306.25 15.8 USD | $41.45B 501.48M USD | 13.61 | $95.45 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.9 15.7 USD |
-0.19
|
$41.39B 500.79M USD | $4.19K 50.63 USD | $1,292.5 15.64 USD | $1,310 15.85 USD | $41.39B 500.79M USD | 13.59 | $95.45 1.15 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $256.4 3.1 USD |
-0.39
|
$41.36B 500.36M USD | $2.39K 28.92 USD | $248.35 3 USD | $257.7 3.12 USD | $41.36B 500.36M USD | 1220.95 | $0.21 0.002 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.73 0.38 USD |
+0.83
|
$41.24B 498.91M USD | $7.82K 94.6 USD | $31.35 0.38 USD | $31.89 0.39 USD | $41.24B 498.91M USD | 66.10 | $0.48 0.005 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $456.6 5.52 USD |
-2.69
|
$41.2B 498.45M USD | $10.11K 122.31 USD | $452.4 5.47 USD | $470 5.69 USD | $41.2B 498.45M USD | 32.66 | $13.98 0.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $456.6 5.52 USD |
-2.8
|
$41.1B 497.19M USD | $115.51K 1.4K USD | $451.4 5.46 USD | $470.15 5.69 USD | $41.1B 497.19M USD | 32.61 | $14 0.17 USD | |
| WPIL Limited WPIL.BO | $417.05 5.05 USD |
+0.43
|
$41.08B 496.96M USD | $18.26K 220.92 USD | $415.95 5.03 USD | $420.8 5.09 USD | $41.08B 496.96M USD | 30.89 | $13.5 0.16 USD | |
| Kalyani Steels Limited KSL.NS | $917.95 11.11 USD |
-0.72
|
$40.92B 495.02M USD | $22.25K 269.2 USD | $914.5 11.06 USD | $930.85 11.26 USD | $40.92B 495.02M USD | 15.63 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $916 11.08 USD |
-0.92
|
$40.84B 494.05M USD | $2.12K 25.6 USD | $916 11.08 USD | $931 11.26 USD | $40.84B 494.05M USD | 15.60 | $58.71 0.71 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.47 0.38 USD |
-0.29
|
$40.78B 493.41M USD | $1.28K 15.47 USD | $30.76 0.37 USD | $32.28 0.39 USD | $40.78B 493.41M USD | 65.56 | $0.48 0.005 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.4 4.44 USD |
+0.29
|
$40.71B 492.52M USD | $35.72K 432.13 USD | $365.8 4.43 USD | $376 4.55 USD | $40.71B 492.52M USD | 95.42 | $3.85 0.05 USD | |
| Hubtown Limited HUBTOWN.BO | $292.5 3.54 USD |
-2.3
|
$40.41B 488.83M USD | $65.26K 789.48 USD | $291.5 3.53 USD | $304.9 3.69 USD | $40.41B 488.83M USD | 68.82 | $4.25 0.05 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $635.7 7.69 USD |
+0.55
|
$40.33B 487.98M USD | $14.2K 171.77 USD | $632.25 7.65 USD | $643.5 7.79 USD | $40.33B 487.98M USD | 34.32 | $18.52 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $635 7.68 USD |
+0.22
|
$40.32B 487.75M USD | $3.37K 40.8 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.32B 487.75M USD | 34.21 | $18.56 0.22 USD | |
| Borosil Limited BOROLTD.NS | $335.7 4.06 USD |
-0.96
|
$40.13B 485.55M USD | $17.25K 208.67 USD | $334 4.04 USD | $339.35 4.11 USD | $40.13B 485.55M USD | 52.94 | $6.34 0.08 USD | |
| Borosil Limited BOROLTD.BO | $335.35 4.06 USD |
-0.77
|
$40.09B 485.04M USD | $1.42K 17.13 USD | $332.5 4.02 USD | $337.9 4.09 USD | $40.09B 485.04M USD | 53.31 | $6.29 0.08 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $55.1 0.67 USD |
-2.39
|
$39.92B 482.99M USD | $173.94K 2.1K USD | $54.94 0.66 USD | $56.88 0.69 USD | $39.92B 482.99M USD | 114.79 | $0.48 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $238 2.88 USD |
-1.4
|
$39.61B 479.23M USD | $172.97K 2.09K USD | $236.51 2.86 USD | $244 2.95 USD | $39.61B 479.23M USD | 26.15 | $9.1 0.11 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $237.95 2.88 USD |
-1.47
|
$39.6B 479.13M USD | $22.95K 277.71 USD | $236.3 2.86 USD | $244.15 2.95 USD | $39.6B 479.13M USD | 26.14 | $9.1 0.11 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.96 0.83 USD |
+0.19
|
$39.23B 474.59M USD | $115.24K 1.39K USD | $68.26 0.83 USD | $70.74 0.86 USD | $39.23B 474.59M USD | 48.22 | $1.43 0.02 USD | |
| HPL Electric & Power Limited HPL.BO | $607.2 7.35 USD |
-1.61
|
$39.04B 472.36M USD | $82.6K 999.35 USD | $588.4 7.12 USD | $620.65 7.51 USD | $39.04B 472.36M USD | 41.70 | $14.56 0.18 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $508.9 6.16 USD |
-0.03
|
$39.04B 472.33M USD | $15.53K 187.84 USD | $505.2 6.11 USD | $516.7 6.25 USD | $39.04B 472.33M USD | 40.64 | $12.52 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $246.25 2.98 USD |
+1.17
|
$38.94B 471.06M USD | $7.52K 90.96 USD | $240.65 2.91 USD | $248.05 3 USD | $38.94B 471.06M USD | 19.87 | $12.39 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $507.25 6.14 USD |
+0.22
|
$38.91B 470.8M USD | $320 3.87 USD | $504.85 6.11 USD | $510.55 6.18 USD | $38.91B 470.8M USD | 40.57 | $12.5 0.15 USD | |
| HPL Electric & Power Limited HPL.NS | $604.95 7.32 USD |
-1.7
|
$38.9B 470.61M USD | $694.68K 8.4K USD | $588.65 7.12 USD | $619.4 7.49 USD | $38.9B 470.61M USD | 43.42 | $13.93 0.17 USD | |
| Rossari Biotech Limited ROSSARI.NS | $701.4 8.49 USD |
+0.11
|
$38.83B 469.8M USD | $42.31K 511.89 USD | $695 8.41 USD | $713.45 8.63 USD | $38.83B 469.8M USD | 28.27 | $24.81 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $333.5 4.03 USD |
+0.24
|
$38.8B 469.42M USD | $124.62K 1.51K USD | $329.7 3.99 USD | $336.85 4.08 USD | $38.8B 469.42M USD | 29.17 | $11.43 0.14 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,485.6 54.27 USD |
-0.85
|
$38.75B 468.85M USD | $734 8.88 USD | $4,446.3 53.79 USD | $4,649.95 56.26 USD | $38.75B 468.85M USD | 41.83 | $107.22 1.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $133.9 1.62 USD |
-1.44
|
$38.74B 468.68M USD | $21.26K 257.25 USD | $133.5 1.62 USD | $135.85 1.64 USD | $38.74B 468.68M USD | 0 | -$0.26 -0.003 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,235.9 14.95 USD |
-2.37
|
$38.72B 468.5M USD | $77.12K 933 USD | $1,222.1 14.79 USD | $1,267.4 15.33 USD | $38.72B 468.5M USD | 33.59 | $36.79 0.45 USD | |
| Greenply Industries Limited GREENPLY.BO | $306.6 3.71 USD |
-0.24
|
$38.66B 467.76M USD | $1.89K 22.9 USD | $304.55 3.68 USD | $307.05 3.71 USD | $38.66B 467.76M USD | 41.71 | $7.35 0.09 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,233.7 14.93 USD |
-2.59
|
$38.66B 467.67M USD | $10.41K 125.94 USD | $1,223.85 14.81 USD | $1,264.4 15.3 USD | $38.66B 467.67M USD | 33.51 | $36.81 0.45 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,471.3 54.1 USD |
-1.32
|
$38.63B 467.36M USD | $13.01K 157.41 USD | $4,450 53.84 USD | $4,533.3 54.85 USD | $38.63B 467.36M USD | 41.63 | $107.38 1.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $332 4.02 USD |
+0.03
|
$38.6B 467.02M USD | $4.27K 51.67 USD | $330.05 3.99 USD | $335.8 4.06 USD | $38.6B 467.02M USD | 28.32 | $11.72 0.14 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,275.1 63.82 USD |
+0.21
|
$38.6B 466.98M USD | $285 3.45 USD | $5,233.3 63.31 USD | $5,310.65 64.25 USD | $38.6B 466.98M USD | 25.24 | $208.99 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,269.5 63.75 USD |
+0.19
|
$38.59B 466.9M USD | $4.55K 54.99 USD | $5,230 63.27 USD | $5,306.5 64.2 USD | $38.59B 466.9M USD | 25.17 | $209.33 2.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $696.9 8.43 USD |
-0.56
|
$38.58B 466.79M USD | $4.15K 50.2 USD | $695.1 8.41 USD | $712 8.61 USD | $38.58B 466.79M USD | 28.32 | $24.6 0.3 USD | |
| Greenply Industries Limited GREENPLY.NS | $305.65 3.7 USD |
-1.02
|
$38.43B 464.94M USD | $25.84K 312.58 USD | $303.3 3.67 USD | $308.95 3.74 USD | $38.43B 464.94M USD | 41.58 | $7.35 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $295.3 3.57 USD |
-1.25
|
$38.33B 463.72M USD | $19.57K 236.75 USD | $294.55 3.56 USD | $299.05 3.62 USD | $38.33B 463.72M USD | 259.03 | $1.14 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.31 0.46 USD |
-0.34
|
$38.27B 463.04M USD | $26.58K 321.6 USD | $37.75 0.46 USD | $39 0.47 USD | $38.27B 463.04M USD | 33.02 | $1.16 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $294.4 3.56 USD |
-1.47
|
$38.23B 462.46M USD | $396 4.79 USD | $294.4 3.56 USD | $298.85 3.62 USD | $38.23B 462.46M USD | 258.24 | $1.14 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,497.9 18.12 USD |
-0.49
|
$38.14B 461.49M USD | $25.84K 312.65 USD | $1,493.4 18.07 USD | $1,526 18.46 USD | $38.14B 461.49M USD | 36.72 | $40.79 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||