Page de résultat 17 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,300.00 15.73 USD |
+1.59
|
₹35.93B 434.67M USD | ₹18.35K 222.02 USD | ₹1,255.10 15.18 USD | ₹1,314.00 15.9 USD | ₹35.93B 434.67M USD | 29.03 | ₹44.77 0.54 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹442.75 5.36 USD |
+3.19
|
₹35.84B 433.55M USD | ₹7.60K 91.98 USD | ₹425.80 5.15 USD | ₹448.00 5.42 USD | ₹35.84B 433.55M USD | 10.47 | ₹42.25 0.51 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,295.00 15.67 USD |
+1.26
|
₹35.79B 433M USD | ₹771.00 9.33 USD | ₹1,258.95 15.23 USD | ₹1,310.30 15.85 USD | ₹35.79B 433M USD | 46.44 | ₹27.88 0.34 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹545.65 6.6 USD |
+0.68
|
₹35.56B 430.2M USD | ₹12.38K 149.75 USD | ₹537.75 6.51 USD | ₹549.60 6.65 USD | ₹35.56B 430.2M USD | 0.57 | ₹952.89 11.53 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹771.45 9.33 USD |
+1.28
|
₹35.55B 430.06M USD | ₹6.04K 73.04 USD | ₹759.40 9.19 USD | ₹779.00 9.42 USD | ₹35.55B 430.06M USD | 0 | -₹14.51 -0.1 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹386.00 4.67 USD |
-0.49
|
₹35.49B 429.33M USD | ₹2.09K 25.29 USD | ₹382.50 4.63 USD | ₹388.65 4.7 USD | ₹35.49B 429.33M USD | 7.25 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹386.10 4.67 USD |
-0.5
|
₹35.39B 428.18M USD | ₹58.41K 706.63 USD | ₹382.10 4.62 USD | ₹388.50 4.7 USD | ₹35.39B 428.18M USD | 6.92 | ₹55.72 0.67 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹165.45 2 USD |
+1.57
|
₹35.30B 427.09M USD | ₹10.86K 131.38 USD | ₹161.40 1.95 USD | ₹166.95 2.02 USD | ₹35.30B 427.09M USD | 32.56 | ₹5.08 0.06 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹255.25 3.09 USD |
-1.22
|
₹35.03B 423.78M USD | ₹12.08K 146.12 USD | ₹251.90 3.05 USD | ₹258.40 3.13 USD | ₹35.03B 423.78M USD | 12.00 | ₹21.26 0.26 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹682.35 8.26 USD |
+0.38
|
₹34.83B 421.36M USD | ₹3.06K 36.98 USD | ₹678.20 8.21 USD | ₹693.00 8.38 USD | ₹34.83B 421.36M USD | 13.60 | ₹50.15 0.61 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.16 0.3 USD |
+0.52
|
₹34.74B 420.33M USD | ₹52.03K 629.5 USD | ₹24.60 0.3 USD | ₹25.30 0.31 USD | ₹34.74B 420.33M USD | 0 | -₹4.73 -0.05 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.95 1.63 USD |
+0.26
|
₹34.62B 418.84M USD | ₹16.69K 201.88 USD | ₹133.00 1.61 USD | ₹136.40 1.65 USD | ₹34.62B 418.84M USD | 4.64 | ₹29.06 0.35 USD | ||
TARC Limited
TARC.BO
IN
|
₹117.10 1.42 USD |
+0.04
|
₹34.56B 418.07M USD | ₹25.18K 304.6 USD | ₹113.90 1.38 USD | ₹120.00 1.45 USD | ₹34.56B 418.07M USD | 0 | -₹0.44 -0.005 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹299.35 3.62 USD |
+3.2
|
₹34.55B 418.02M USD | ₹60.59K 733.01 USD | ₹291.00 3.52 USD | ₹300.00 3.63 USD | ₹34.55B 418.02M USD | 0 | -₹3.77 -0.04 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹298.85 3.62 USD |
+2.96
|
₹34.48B 417.2M USD | ₹6.02K 72.84 USD | ₹292.00 3.53 USD | ₹299.40 3.62 USD | ₹34.48B 417.2M USD | 31.99 | ₹9.34 0.11 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹397.15 4.8 USD |
+1.74
|
₹34.38B 415.99M USD | ₹29.37K 355.29 USD | ₹379.30 4.59 USD | ₹397.15 4.8 USD | ₹34.38B 415.99M USD | 16.35 | ₹24.29 0.29 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹213.70 2.59 USD |
-0.35
|
₹34.21B 413.83M USD | ₹22.29K 269.62 USD | ₹210.65 2.55 USD | ₹216.00 2.61 USD | ₹34.21B 413.83M USD | 11.83 | ₹18.06 0.22 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.35 2.44 USD |
+0.3
|
₹34.14B 413.01M USD | ₹11.60K 140.36 USD | ₹199.80 2.42 USD | ₹202.10 2.45 USD | ₹34.14B 413.01M USD | 12.23 | ₹16.46 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.19 2.43 USD |
+0.16
|
₹34.11B 412.68M USD | ₹71.14K 860.63 USD | ₹200.00 2.42 USD | ₹202.56 2.45 USD | ₹34.11B 412.68M USD | 12.23 | ₹16.45 0.2 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹603.00 7.3 USD |
+1.11
|
₹33.90B 410.14M USD | ₹45.27K 547.66 USD | ₹591.40 7.15 USD | ₹610.65 7.39 USD | ₹33.90B 410.14M USD | 16.00 | ₹37.68 0.46 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹240.35 2.91 USD |
+0.06
|
₹33.89B 410.04M USD | ₹56.14K 679.21 USD | ₹229.00 2.77 USD | ₹245.95 2.98 USD | ₹33.89B 410.04M USD | 15.18 | ₹15.83 0.19 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹599.50 7.25 USD |
+0.49
|
₹33.70B 407.76M USD | ₹2.26K 27.28 USD | ₹590.75 7.15 USD | ₹603.60 7.3 USD | ₹33.70B 407.76M USD | 20.23 | ₹29.63 0.36 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹213.10 2.58 USD |
+0.21
|
₹33.69B 407.63M USD | ₹19.47K 235.58 USD | ₹208.25 2.52 USD | ₹214.15 2.59 USD | ₹33.69B 407.63M USD | 0 | -₹26.39 -0.3 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹774.20 9.37 USD |
+3.24
|
₹33.64B 407M USD | ₹120.96K 1.46K USD | ₹745.20 9.02 USD | ₹783.00 9.47 USD | ₹33.64B 407M USD | 15.96 | ₹48.50 0.59 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹774.00 9.36 USD |
+3.43
|
₹33.63B 406.9M USD | ₹4.32K 52.3 USD | ₹746.95 9.04 USD | ₹784.00 9.49 USD | ₹33.63B 406.9M USD | 15.95 | ₹48.52 0.59 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹200.54 2.43 USD |
+0.5
|
₹33.63B 406.88M USD | ₹216.60K 2.62K USD | ₹199.40 2.41 USD | ₹206.00 2.49 USD | ₹33.63B 406.88M USD | 11.81 | ₹16.97 0.21 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹200.50 2.43 USD |
+0.86
|
₹33.62B 406.8M USD | ₹11.20K 135.44 USD | ₹199.40 2.41 USD | ₹205.75 2.49 USD | ₹33.62B 406.8M USD | 11.77 | ₹17.03 0.21 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,116.70 13.51 USD |
+0.74
|
₹33.58B 406.27M USD | ₹9.33K 112.89 USD | ₹1,091.00 13.2 USD | ₹1,126.50 13.63 USD | ₹33.58B 406.27M USD | 31.42 | ₹35.54 0.43 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹606.85 7.34 USD |
+1.64
|
₹33.51B 405.37M USD | ₹7.05K 85.24 USD | ₹595.40 7.2 USD | ₹616.30 7.46 USD | ₹33.51B 405.37M USD | 16.85 | ₹36.01 0.44 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,818.40 34.1 USD |
+1.49
|
₹33.40B 404.09M USD | ₹44.09K 533.46 USD | ₹2,777.00 33.6 USD | ₹2,856.60 34.56 USD | ₹33.40B 404.09M USD | 14.08 | ₹200.17 2.42 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,110.05 13.43 USD |
-0.15
|
₹33.38B 403.86M USD | ₹204.00 2.47 USD | ₹1,098.00 13.28 USD | ₹1,125.00 13.61 USD | ₹33.38B 403.86M USD | 31.20 | ₹35.57 0.43 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,359.00 52.74 USD |
+2.44
|
₹33.38B 403.81M USD | ₹4.48K 54.19 USD | ₹4,250.00 51.42 USD | ₹4,430.00 53.6 USD | ₹33.38B 403.81M USD | 35.31 | ₹123.44 1.49 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,806.85 33.96 USD |
+1.02
|
₹33.26B 402.43M USD | ₹2.60K 31.5 USD | ₹2,782.00 33.66 USD | ₹2,850.80 34.49 USD | ₹33.26B 402.43M USD | 12.46 | ₹225.10 2.72 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,116.10 37.7 USD |
-1.04
|
₹33.09B 400.37M USD | ₹10.51K 127.17 USD | ₹3,065.00 37.08 USD | ₹3,224.00 39.01 USD | ₹33.09B 400.37M USD | 33.32 | ₹93.51 1.13 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,310.10 52.15 USD |
+1.27
|
₹33.00B 399.28M USD | ₹141.00 1.71 USD | ₹4,262.20 51.57 USD | ₹4,423.80 53.52 USD | ₹33.00B 399.28M USD | 35.04 | ₹122.98 1.49 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,011.00 12.23 USD |
+1.21
|
₹32.95B 398.6M USD | ₹26.31K 318.28 USD | ₹990.00 11.98 USD | ₹1,011.00 12.23 USD | ₹32.95B 398.6M USD | 20.43 | ₹49.47 0.6 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,101.00 37.52 USD |
-1.59
|
₹32.93B 398.43M USD | ₹871.00 10.54 USD | ₹3,058.15 37 USD | ₹3,177.70 38.44 USD | ₹32.93B 398.43M USD | 33.16 | ₹93.51 1.13 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,009.75 12.22 USD |
+1.19
|
₹32.91B 398.11M USD | ₹366.00 4.43 USD | ₹990.90 11.99 USD | ₹1,009.75 12.22 USD | ₹32.91B 398.11M USD | 20.41 | ₹49.47 0.6 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹432.55 5.23 USD |
+0.09
|
₹32.73B 395.97M USD | ₹57.12K 691.06 USD | ₹425.00 5.14 USD | ₹436.65 5.28 USD | ₹32.73B 395.97M USD | 8.59 | ₹50.35 0.61 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹606.70 7.34 USD |
+1.7
|
₹32.64B 394.89M USD | ₹114.05K 1.38K USD | ₹597.10 7.22 USD | ₹617.50 7.47 USD | ₹32.64B 394.89M USD | 16.19 | ₹37.47 0.45 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹431.30 5.22 USD |
+0.15
|
₹32.63B 394.82M USD | ₹2.33K 28.13 USD | ₹425.00 5.14 USD | ₹436.20 5.28 USD | ₹32.63B 394.82M USD | 8.56 | ₹50.35 0.61 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.99 0.59 USD |
+0.04
|
₹32.46B 392.73M USD | ₹45.85K 554.66 USD | ₹48.30 0.58 USD | ₹49.43 0.6 USD | ₹32.46B 392.73M USD | 111.34 | ₹0.44 0.005 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹538.00 6.51 USD |
+0.72
|
₹32.46B 392.72M USD | ₹90.67K 1.1K USD | ₹525.10 6.35 USD | ₹540.30 6.54 USD | ₹32.46B 392.72M USD | 15.57 | ₹34.54 0.42 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹271.00 3.28 USD |
+0.58
|
₹32.41B 392.09M USD | ₹3.67K 44.44 USD | ₹269.00 3.25 USD | ₹275.40 3.33 USD | ₹32.41B 392.09M USD | 44.35 | ₹6.11 0.07 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.00 0.25 USD |
-0.43
|
₹32.38B 391.75M USD | ₹8.28K 100.15 USD | ₹20.71 0.25 USD | ₹21.50 0.26 USD | ₹32.38B 391.75M USD | 0 | -₹0.25 -0.003 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹535.45 6.48 USD |
+0.21
|
₹32.23B 389.92M USD | ₹5.36K 64.83 USD | ₹525.40 6.36 USD | ₹538.60 6.52 USD | ₹32.23B 389.92M USD | 15.50 | ₹34.54 0.42 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹506.70 6.13 USD |
-0.54
|
₹32.14B 388.8M USD | ₹25.01K 302.62 USD | ₹500.00 6.05 USD | ₹511.95 6.19 USD | ₹32.14B 388.8M USD | 31.06 | ₹16.31 0.2 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹502.05 6.07 USD |
-1.5
|
₹31.84B 385.23M USD | ₹1.80K 21.75 USD | ₹500.00 6.05 USD | ₹514.70 6.23 USD | ₹31.84B 385.23M USD | 30.81 | ₹16.29 0.2 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹254.25 3.08 USD |
+1.56
|
₹31.78B 384.49M USD | ₹4.07K 49.2 USD | ₹249.15 3.01 USD | ₹255.85 3.1 USD | ₹31.78B 384.49M USD | 29.91 | ₹8.50 0.1 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹287.40 3.48 USD |
-0.79
|
₹31.57B 382M USD | ₹3.75K 45.32 USD | ₹282.90 3.42 USD | ₹290.00 3.51 USD | ₹31.57B 382M USD | 34.33 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹287.25 3.48 USD |
-0.36
|
₹31.56B 381.8M USD | ₹47.38K 573.16 USD | ₹281.40 3.4 USD | ₹290.05 3.51 USD | ₹31.56B 381.8M USD | 34.31 | ₹8.37 0.1 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹652.45 7.89 USD |
-0.41
|
₹31.48B 380.87M USD | ₹10.60K 128.27 USD | ₹645.10 7.8 USD | ₹664.00 8.03 USD | ₹31.48B 380.87M USD | 0 | -₹0.65 -0.007 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹110.25 1.33 USD |
+0.93
|
₹31.44B 380.31M USD | ₹155.01K 1.88K USD | ₹108.15 1.31 USD | ₹110.38 1.34 USD | ₹31.44B 380.31M USD | 0 | -₹0.42 -0.005 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.50 1.35 USD |
-0.22
|
₹31.36B 379.38M USD | ₹48.20K 583.13 USD | ₹109.95 1.33 USD | ₹112.80 1.36 USD | ₹31.36B 379.38M USD | 7.65 | ₹14.56 0.18 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹109.70 1.33 USD |
+0.37
|
₹31.26B 378.25M USD | ₹7.44K 89.96 USD | ₹108.40 1.31 USD | ₹110.35 1.34 USD | ₹31.26B 378.25M USD | 0 | -₹0.42 -0.005 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.99 1.35 USD |
-0.98
|
₹31.07B 375.84M USD | ₹74.91K 906.23 USD | ₹111.38 1.35 USD | ₹114.08 1.38 USD | ₹31.07B 375.84M USD | 42.74 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.90 1.35 USD |
-0.93
|
₹31.04B 375.54M USD | ₹8.38K 101.32 USD | ₹111.55 1.35 USD | ₹113.85 1.38 USD | ₹31.04B 375.54M USD | 42.06 | ₹2.66 0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹124.15 1.5 USD |
+0.49
|
₹30.90B 373.79M USD | ₹89.05K 1.08K USD | ₹120.50 1.46 USD | ₹125.45 1.52 USD | ₹30.90B 373.79M USD | 18.55 | ₹6.69 0.08 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹795.50 9.62 USD |
+3.17
|
₹30.81B 372.77M USD | ₹48.29K 584.24 USD | ₹761.00 9.21 USD | ₹808.00 9.78 USD | ₹30.81B 372.77M USD | 5303.33 | ₹0.15 0.001 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹353.60 4.28 USD |
-3.62
|
₹30.71B 371.48M USD | ₹37.58K 454.7 USD | ₹351.45 4.25 USD | ₹375.05 4.54 USD | ₹30.71B 371.48M USD | 49.59 | ₹7.13 0.09 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹189.85 2.3 USD |
-3.43
|
₹30.69B 371.34M USD | ₹163.94K 1.98K USD | ₹187.80 2.27 USD | ₹197.08 2.38 USD | ₹30.69B 371.34M USD | 0 | -₹24.21 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹188.60 2.28 USD |
-4.2
|
₹30.49B 368.89M USD | ₹5.71K 69.06 USD | ₹188.60 2.28 USD | ₹200.00 2.42 USD | ₹30.49B 368.89M USD | 0 | -₹24.21 -0.2 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹785.25 9.5 USD |
+1.55
|
₹30.41B 367.97M USD | ₹1.40K 16.94 USD | ₹752.00 9.1 USD | ₹809.05 9.79 USD | ₹30.41B 367.97M USD | 5235.00 | ₹0.15 0.001 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.85 0.75 USD |
+0.78
|
₹30.34B 367.09M USD | ₹23.44K 283.62 USD | ₹61.20 0.74 USD | ₹62.22 0.75 USD | ₹30.34B 367.09M USD | 8.01 | ₹7.72 0.09 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹170.13 2.06 USD |
+1.64
|
₹30.33B 366.9M USD | ₹26.62K 322.02 USD | ₹167.40 2.03 USD | ₹171.00 2.07 USD | ₹30.33B 366.9M USD | 8.61 | ₹19.74 0.24 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹129.45 1.57 USD |
+0.19
|
₹30.32B 366.86M USD | ₹19.16K 231.74 USD | ₹128.20 1.55 USD | ₹131.10 1.59 USD | ₹30.32B 366.86M USD | 253.82 | ₹0.51 0.006 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹5.10 0.06 USD |
+2.2
|
₹30.26B 366.12M USD | ₹25.05K 303 USD | ₹4.75 0.06 USD | ₹5.22 0.06 USD | ₹30.26B 366.12M USD | 36.42 | ₹0.14 0.001 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹169.00 2.04 USD |
+0.96
|
₹30.13B 364.46M USD | ₹2.39K 28.94 USD | ₹166.95 2.02 USD | ₹170.95 2.07 USD | ₹30.13B 364.46M USD | 8.38 | ₹20.16 0.24 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹328.10 3.97 USD |
+2.56
|
₹30.08B 363.89M USD | ₹120.91K 1.46K USD | ₹319.90 3.87 USD | ₹331.00 4 USD | ₹30.08B 363.89M USD | 15.99 | ₹20.51 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹497.15 6.01 USD |
-1.04
|
₹30.07B 363.85M USD | ₹12.71K 153.75 USD | ₹486.00 5.88 USD | ₹502.35 6.08 USD | ₹30.07B 363.85M USD | 5.87 | ₹84.56 1.02 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹328.05 3.97 USD |
+2.55
|
₹30.07B 363.84M USD | ₹5.72K 69.15 USD | ₹319.80 3.87 USD | ₹330.95 4 USD | ₹30.07B 363.84M USD | 15.99 | ₹20.51 0.25 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹6,305.75 76.29 USD |
-5
|
₹30.05B 363.5M USD | ₹8.00 0.1 USD | ₹6,305.75 76.29 USD | ₹6,305.75 76.29 USD | ₹30.05B 363.5M USD | 3106.28 | ₹2.03 0.02 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹609.00 7.37 USD |
+1
|
₹30.03B 363.31M USD | ₹6.97K 84.37 USD | ₹599.65 7.25 USD | ₹615.00 7.44 USD | ₹30.03B 363.31M USD | 24.34 | ₹25.02 0.3 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,497.70 18.12 USD |
-0.03
|
₹30.00B 362.96M USD | ₹12.43K 150.33 USD | ₹1,480.20 17.91 USD | ₹1,515.00 18.33 USD | ₹30.00B 362.96M USD | 35.49 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,493.30 18.07 USD |
-0.07
|
₹29.91B 361.9M USD | ₹307.00 3.71 USD | ₹1,482.65 17.94 USD | ₹1,500.10 18.15 USD | ₹29.91B 361.9M USD | 34.08 | ₹43.81 0.53 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹288.60 3.49 USD |
+0.17
|
₹29.86B 361.24M USD | ₹11.78K 142.52 USD | ₹287.10 3.47 USD | ₹292.70 3.54 USD | ₹29.86B 361.24M USD | 506.31 | ₹0.57 0.006 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹752.70 9.11 USD |
+0.7
|
₹29.84B 360.99M USD | ₹50.72K 613.58 USD | ₹739.40 8.95 USD | ₹764.50 9.25 USD | ₹29.84B 360.99M USD | 39.67 | ₹18.97 0.23 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹288.00 3.48 USD |
-0.38
|
₹29.80B 360.49M USD | ₹375.00 4.54 USD | ₹288.00 3.48 USD | ₹292.15 3.53 USD | ₹29.80B 360.49M USD | 505.26 | ₹0.57 0.006 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹574.55 6.95 USD |
-0.41
|
₹29.79B 360.38M USD | ₹30.87K 373.45 USD | ₹570.60 6.9 USD | ₹583.20 7.06 USD | ₹29.79B 360.38M USD | 18.48 | ₹31.09 0.38 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹573.45 6.94 USD |
-0.5
|
₹29.73B 359.69M USD | ₹3.72K 45.01 USD | ₹573.45 6.94 USD | ₹582.90 7.05 USD | ₹29.73B 359.69M USD | 35.64 | ₹16.09 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹748.00 9.05 USD |
-0.17
|
₹29.65B 358.74M USD | ₹1.79K 21.69 USD | ₹739.15 8.94 USD | ₹761.60 9.21 USD | ₹29.65B 358.74M USD | 39.45 | ₹18.96 0.23 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹268.95 3.25 USD |
+1.53
|
₹29.65B 358.68M USD | ₹160.09K 1.94K USD | ₹268.00 3.24 USD | ₹273.70 3.31 USD | ₹29.65B 358.68M USD | 18.16 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹268.80 3.25 USD |
+1.43
|
₹29.63B 358.48M USD | ₹2.91K 35.21 USD | ₹268.10 3.24 USD | ₹273.50 3.31 USD | ₹29.63B 358.48M USD | 18.14 | ₹14.81 0.18 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹600.00 7.26 USD |
-0.43
|
₹29.59B 357.94M USD | ₹2.28K 27.6 USD | ₹597.75 7.23 USD | ₹611.30 7.4 USD | ₹29.59B 357.94M USD | 23.86 | ₹25.14 0.3 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹424.00 5.13 USD |
-4.93
|
₹29.45B 356.28M USD | ₹188.17K 2.28K USD | ₹423.70 5.13 USD | ₹438.65 5.31 USD | ₹29.45B 356.28M USD | 81.22 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹423.65 5.13 USD |
-4.99
|
₹29.42B 355.99M USD | ₹10.01K 121.06 USD | ₹423.65 5.13 USD | ₹438.95 5.31 USD | ₹29.42B 355.99M USD | 81.15 | ₹5.22 0.06 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.50 2.09 USD |
-1.57
|
₹29.24B 353.7M USD | ₹155.00 1.88 USD | ₹172.50 2.09 USD | ₹172.55 2.09 USD | ₹29.24B 353.7M USD | 22.66 | ₹7.61 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,737.00 21.01 USD |
+2.14
|
₹29.19B 353.12M USD | ₹98.75K 1.19K USD | ₹1,705.20 20.63 USD | ₹1,766.50 21.37 USD | ₹29.19B 353.12M USD | 15.29 | ₹113.53 1.37 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹225.00 2.72 USD |
+0.96
|
₹29.18B 352.98M USD | ₹105.08K 1.27K USD | ₹221.05 2.67 USD | ₹226.00 2.73 USD | ₹29.18B 352.98M USD | 100.44 | ₹2.24 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹224.70 2.72 USD |
+0.72
|
₹29.14B 352.5M USD | ₹1.27K 15.39 USD | ₹221.30 2.68 USD | ₹224.80 2.72 USD | ₹29.14B 352.5M USD | 100.31 | ₹2.24 0.03 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,720.25 20.81 USD |
+1.12
|
₹28.92B 349.92M USD | ₹9.88K 119.5 USD | ₹1,708.25 20.67 USD | ₹1,764.90 21.35 USD | ₹28.92B 349.92M USD | 53.64 | ₹32.07 0.39 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.45 1.24 USD |
+0.94
|
₹28.76B 347.95M USD | ₹30.60K 370.18 USD | ₹100.35 1.21 USD | ₹103.35 1.25 USD | ₹28.76B 347.95M USD | 1.13 | ₹89.88 1.09 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹464.80 5.62 USD |
-1.55
|
₹28.64B 346.54M USD | ₹1.06K 12.85 USD | ₹462.40 5.59 USD | ₹481.55 5.83 USD | ₹28.64B 346.54M USD | 19.35 | ₹24.01 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
