Página 26 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nile Limited NILE.BO | ₹1,689.15 20.44 USD |
-1.91
|
₹5.07B 61.35M USD | ₹125.00 1.51 USD | ₹1,687.00 20.41 USD | ₹1,728.30 20.91 USD | ₹5.07B 61.35M USD | 9.19 | ₹183.74 2.22 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.49 0.96 USD |
-1.41
|
₹5.07B 61.34M USD | ₹57.14K 691.34 USD | ₹78.70 0.95 USD | ₹82.59 1 USD | ₹5.07B 61.34M USD | 7.40 | ₹10.74 0.13 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
+1.1
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| POCL Enterprises Limited POEL.BO | ₹164.25 1.99 USD |
-0.48
|
₹5.05B 61.14M USD | ₹36.51K 441.7 USD | ₹163.35 1.98 USD | ₹167.00 2.02 USD | ₹5.05B 61.14M USD | 12.10 | ₹13.57 0.16 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹64.61 0.78 USD |
-2.9
|
₹5.04B 60.97M USD | ₹66.74K 807.47 USD | ₹64.01 0.77 USD | ₹66.75 0.81 USD | ₹5.04B 60.97M USD | 17.32 | ₹3.73 0.05 USD | ||
| Repro India Limited REPRO.BO | ₹350.20 4.24 USD |
-0.43
|
₹5.02B 60.78M USD | ₹2.75K 33.32 USD | ₹346.60 4.19 USD | ₹355.00 4.29 USD | ₹5.02B 60.78M USD | 0 | -₹14.34 -0.1 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.25 1.41 USD |
-3.93
|
₹5.02B 60.77M USD | ₹1.99K 24.06 USD | ₹116.00 1.4 USD | ₹119.00 1.44 USD | ₹5.02B 60.77M USD | 9.78 | ₹11.88 0.14 USD | ||
| Repro India Limited REPRO.NS | ₹349.75 4.23 USD |
-0.43
|
₹5.02B 60.7M USD | ₹5.00K 60.46 USD | ₹346.60 4.19 USD | ₹354.45 4.29 USD | ₹5.02B 60.7M USD | 0 | -₹23.25 -0.2 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.65 0.55 USD |
-3.57
|
₹5.01B 60.67M USD | ₹5.01K 60.58 USD | ₹44.70 0.54 USD | ₹48.00 0.58 USD | ₹5.01B 60.67M USD | 11.13 | ₹4.10 0.05 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹250.30 3.03 USD |
-0.87
|
₹5.01B 60.55M USD | ₹5.31K 64.19 USD | ₹240.50 2.91 USD | ₹260.00 3.15 USD | ₹5.01B 60.55M USD | 0 | -₹1.63 -0.01 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹115.81 1.4 USD |
-3.56
|
₹5.00B 60.54M USD | ₹17.84K 215.79 USD | ₹115.01 1.39 USD | ₹120.09 1.45 USD | ₹5.00B 60.54M USD | 9.74 | ₹11.88 0.14 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹95.60 1.16 USD |
-1.8
|
₹4.99B 60.42M USD | ₹838.00 10.14 USD | ₹94.60 1.14 USD | ₹98.05 1.19 USD | ₹4.99B 60.42M USD | 16.59 | ₹5.76 0.07 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹110.00 1.33 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,173.10 86.78 USD |
-3.21
|
₹4.99B 60.36M USD | ₹499.00 6.04 USD | ₹7,100.00 85.9 USD | ₹7,588.75 91.81 USD | ₹4.99B 60.36M USD | 0 | -₹223.80 -2.7 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹168.95 2.04 USD |
-5.45
|
₹4.98B 60.26M USD | ₹44.61K 539.66 USD | ₹167.11 2.02 USD | ₹178.68 2.16 USD | ₹4.98B 60.26M USD | 13.30 | ₹12.70 0.15 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.09 0.24 USD |
+0.25
|
₹4.97B 60.18M USD | ₹68.17K 824.76 USD | ₹19.20 0.23 USD | ₹20.50 0.25 USD | ₹4.97B 60.18M USD | 13.21 | ₹1.52 0.02 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹95.18 1.15 USD |
-4.09
|
₹4.97B 60.16M USD | ₹16.48K 199.43 USD | ₹93.86 1.14 USD | ₹99.40 1.2 USD | ₹4.97B 60.16M USD | 16.52 | ₹5.76 0.07 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹168.60 2.04 USD |
-5.84
|
₹4.97B 60.13M USD | ₹3.46K 41.8 USD | ₹168.15 2.03 USD | ₹179.05 2.17 USD | ₹4.97B 60.13M USD | 13.26 | ₹12.71 0.15 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.10 0.55 USD |
-4
|
₹4.95B 59.94M USD | ₹42.72K 516.89 USD | ₹44.31 0.54 USD | ₹48.40 0.59 USD | ₹4.95B 59.94M USD | 11.00 | ₹4.10 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹186.75 2.26 USD |
+0.95
|
₹4.95B 59.9M USD | ₹12.00 0.15 USD | ₹183.00 2.21 USD | ₹187.45 2.27 USD | ₹4.95B 59.9M USD | 15.20 | ₹12.28 0.15 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹401.15 4.85 USD |
+0.84
|
₹4.95B 59.9M USD | ₹3.22K 39.01 USD | ₹399.05 4.83 USD | ₹417.65 5.05 USD | ₹4.95B 59.9M USD | 48.98 | ₹8.19 0.1 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹563.25 6.81 USD |
-0.66
|
₹4.93B 59.68M USD | ₹405.00 4.9 USD | ₹558.50 6.76 USD | ₹576.00 6.97 USD | ₹4.93B 59.68M USD | 13.60 | ₹41.39 0.5 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹380.20 4.6 USD |
-1.73
|
₹4.93B 59.66M USD | ₹266.00 3.22 USD | ₹379.40 4.59 USD | ₹386.50 4.68 USD | ₹4.93B 59.66M USD | 79.20 | ₹4.80 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹380.20 4.6 USD |
-1.57
|
₹4.93B 59.66M USD | ₹6.16K 74.55 USD | ₹375.10 4.54 USD | ₹394.90 4.78 USD | ₹4.93B 59.66M USD | 79.37 | ₹4.79 0.06 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹219.25 2.65 USD |
-2.43
|
₹4.93B 59.65M USD | ₹643.00 7.78 USD | ₹219.25 2.65 USD | ₹223.50 2.7 USD | ₹4.93B 59.65M USD | 5.84 | ₹37.50 0.45 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.00 2.24 USD |
-0.16
|
₹4.90B 59.34M USD | ₹2.92K 35.32 USD | ₹179.74 2.17 USD | ₹186.85 2.26 USD | ₹4.90B 59.34M USD | 15.05 | ₹12.29 0.15 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹240.80 2.91 USD |
-3.2
|
₹4.89B 59.15M USD | ₹796.00 9.63 USD | ₹237.60 2.87 USD | ₹247.15 2.99 USD | ₹4.89B 59.15M USD | 25.61 | ₹9.40 0.11 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹240.74 2.91 USD |
-3.51
|
₹4.89B 59.13M USD | ₹20.73K 250.8 USD | ₹232.95 2.82 USD | ₹245.00 2.96 USD | ₹4.89B 59.13M USD | 25.58 | ₹9.41 0.11 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹237.00 2.87 USD |
-1.76
|
₹4.87B 58.98M USD | ₹15.13K 183.08 USD | ₹235.05 2.84 USD | ₹245.00 2.96 USD | ₹4.87B 58.98M USD | 34.69 | ₹6.83 0.08 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹236.70 2.86 USD |
-2.95
|
₹4.87B 58.9M USD | ₹358.00 4.33 USD | ₹235.25 2.85 USD | ₹243.45 2.95 USD | ₹4.87B 58.9M USD | 34.65 | ₹6.83 0.08 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹277.80 3.36 USD |
-2.37
|
₹4.85B 58.64M USD | ₹608.00 7.36 USD | ₹275.25 3.33 USD | ₹285.10 3.45 USD | ₹4.85B 58.64M USD | 28.46 | ₹9.76 0.12 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.26 0.63 USD |
-1.04
|
₹4.83B 58.45M USD | ₹22.55K 272.77 USD | ₹50.11 0.61 USD | ₹53.50 0.65 USD | ₹4.83B 58.45M USD | 20.25 | ₹2.58 0.03 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹460.00 5.57 USD |
-1.7
|
₹4.83B 58.44M USD | ₹2.52K 30.43 USD | ₹451.00 5.46 USD | ₹484.95 5.87 USD | ₹4.83B 58.44M USD | 25.27 | ₹18.20 0.22 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹284.20 3.44 USD |
-4.58
|
₹4.83B 58.39M USD | ₹2.12K 25.68 USD | ₹281.00 3.4 USD | ₹297.00 3.59 USD | ₹4.83B 58.39M USD | 0 | -₹12.17 -0.1 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.19 0.63 USD |
-1.64
|
₹4.82B 58.37M USD | ₹3.64K 44.07 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹200.18 2.42 USD |
+0.49
|
₹4.81B 58.15M USD | ₹24.55K 297.01 USD | ₹187.30 2.27 USD | ₹201.99 2.44 USD | ₹4.81B 58.15M USD | 11.53 | ₹17.35 0.21 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹223.95 2.71 USD |
-4.99
|
₹4.79B 57.95M USD | ₹7.67K 92.83 USD | ₹223.95 2.71 USD | ₹231.95 2.81 USD | ₹4.79B 57.95M USD | 12.93 | ₹17.32 0.21 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹270.85 3.28 USD |
+1.4
|
₹4.79B 57.93M USD | ₹59.08K 714.78 USD | ₹262.85 3.18 USD | ₹277.80 3.36 USD | ₹4.79B 57.93M USD | 22.99 | ₹11.78 0.14 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹222.99 2.7 USD |
-5
|
₹4.78B 57.84M USD | ₹89.04K 1.08K USD | ₹222.99 2.7 USD | ₹230.00 2.78 USD | ₹4.78B 57.84M USD | 12.87 | ₹17.32 0.21 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹164.75 1.99 USD |
+0.15
|
₹4.78B 57.84M USD | ₹15.41K 186.45 USD | ₹161.00 1.95 USD | ₹167.80 2.03 USD | ₹4.78B 57.84M USD | 8.02 | ₹20.53 0.25 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.50 1.13 USD |
-1.48
|
₹4.77B 57.69M USD | ₹7.62K 92.24 USD | ₹92.80 1.12 USD | ₹96.00 1.16 USD | ₹4.77B 57.69M USD | 21.20 | ₹4.41 0.05 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹174.10 2.11 USD |
+0.9
|
₹4.75B 57.47M USD | ₹2.75K 33.23 USD | ₹161.40 1.95 USD | ₹177.75 2.15 USD | ₹4.75B 57.47M USD | 829.04 | ₹0.21 0.002 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹778.00 9.41 USD |
-0.65
|
₹4.74B 57.39M USD | ₹47.00 0.57 USD | ₹763.05 9.23 USD | ₹865.00 10.47 USD | ₹4.74B 57.39M USD | 26.14 | ₹29.76 0.36 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹972.60 11.77 USD |
+0.41
|
₹4.74B 57.31M USD | ₹9.22K 111.58 USD | ₹931.00 11.26 USD | ₹978.00 11.83 USD | ₹4.74B 57.31M USD | 20.61 | ₹47.17 0.57 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.02 0.15 USD |
-2.51
|
₹4.73B 57.28M USD | ₹47.33K 572.63 USD | ₹11.97 0.14 USD | ₹12.32 0.15 USD | ₹4.73B 57.28M USD | 16.46 | ₹0.73 0.008 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹771.05 9.33 USD |
-1.86
|
₹4.70B 56.88M USD | ₹628.00 7.6 USD | ₹760.00 9.19 USD | ₹790.00 9.56 USD | ₹4.70B 56.88M USD | 25.89 | ₹29.78 0.36 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.61 0.27 USD |
-2.88
|
₹4.70B 56.87M USD | ₹208.67K 2.52K USD | ₹22.51 0.27 USD | ₹23.28 0.28 USD | ₹4.70B 56.87M USD | 0 | -₹5.41 -0.06 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹118.44 1.43 USD |
+3.22
|
₹4.69B 56.77M USD | ₹20.37K 246.41 USD | ₹115.00 1.39 USD | ₹120.40 1.46 USD | ₹4.69B 56.77M USD | 12.07 | ₹9.81 0.12 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹22.65 0.27 USD |
-3.04
|
₹4.69B 56.72M USD | ₹19.07K 230.69 USD | ₹22.55 0.27 USD | ₹23.25 0.28 USD | ₹4.69B 56.72M USD | 0 | -₹5.41 -0.06 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+4.16
|
₹4.67B 56.46M USD | ₹2.13K 25.78 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.32 1.08 USD |
-0.78
|
₹4.64B 56.19M USD | ₹69.61K 842.19 USD | ₹88.50 1.07 USD | ₹91.00 1.1 USD | ₹4.64B 56.19M USD | 10.69 | ₹8.35 0.1 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.23 1.08 USD |
-1.2
|
₹4.64B 56.14M USD | ₹52.59K 636.22 USD | ₹88.00 1.06 USD | ₹91.39 1.11 USD | ₹4.64B 56.14M USD | 13.74 | ₹6.49 0.08 USD | ||
| DIC India Limited DICIND.NS | ₹503.85 6.1 USD |
+3.04
|
₹4.62B 55.95M USD | ₹212.00 2.56 USD | ₹483.00 5.84 USD | ₹510.00 6.17 USD | ₹4.62B 55.95M USD | 24.30 | ₹20.73 0.25 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹385.15 4.66 USD |
+0.04
|
₹4.62B 55.93M USD | ₹5.80K 70.17 USD | ₹385.00 4.66 USD | ₹392.75 4.75 USD | ₹4.62B 55.93M USD | 22.57 | ₹17.06 0.21 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹72.22 0.87 USD |
-1.99
|
₹4.62B 55.88M USD | ₹171.00 2.07 USD | ₹72.22 0.87 USD | ₹72.22 0.87 USD | ₹4.62B 55.88M USD | 147.38 | ₹0.49 0.005 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹193.97 2.35 USD |
+10
|
₹4.59B 55.51M USD | ₹13.75K 166.32 USD | ₹187.35 2.27 USD | ₹193.97 2.35 USD | ₹4.59B 55.51M USD | 41.35 | ₹4.69 0.06 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.71 0.49 USD |
-1.9
|
₹4.58B 55.41M USD | ₹12.82K 155.14 USD | ₹40.27 0.49 USD | ₹41.71 0.5 USD | ₹4.58B 55.41M USD | 33.64 | ₹1.21 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.66 0.49 USD |
-1.74
|
₹4.57B 55.34M USD | ₹117.53K 1.42K USD | ₹40.40 0.49 USD | ₹41.95 0.51 USD | ₹4.57B 55.34M USD | 33.60 | ₹1.21 0.01 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹310.30 3.75 USD |
-2.48
|
₹4.56B 55.22M USD | ₹9.11K 110.25 USD | ₹306.05 3.7 USD | ₹317.20 3.84 USD | ₹4.56B 55.22M USD | 36.80 | ₹8.43 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹308.60 3.73 USD |
-4.32
|
₹4.54B 54.92M USD | ₹736.00 8.9 USD | ₹306.95 3.71 USD | ₹318.20 3.85 USD | ₹4.54B 54.92M USD | 36.65 | ₹8.42 0.1 USD | ||
| Sreeleathers Limited SREEL.NS | ₹195.83 2.37 USD |
-0.77
|
₹4.53B 54.86M USD | ₹3.20K 38.65 USD | ₹193.22 2.34 USD | ₹201.79 2.44 USD | ₹4.53B 54.86M USD | 15.78 | ₹12.41 0.15 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
-0.06
|
₹4.50B 54.47M USD | ₹5.00 0.06 USD | ₹490.50 5.93 USD | ₹490.50 5.93 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| Sreeleathers Limited SREEL.BO | ₹194.40 2.35 USD |
-1.34
|
₹4.50B 54.46M USD | ₹500.00 6.05 USD | ₹194.40 2.35 USD | ₹194.40 2.35 USD | ₹4.50B 54.46M USD | 15.66 | ₹12.41 0.15 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹501.45 6.07 USD |
+0.27
|
₹4.49B 54.38M USD | ₹10.09K 122.1 USD | ₹490.30 5.93 USD | ₹515.00 6.23 USD | ₹4.49B 54.38M USD | 29.23 | ₹17.15 0.21 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹90.55 1.1 USD |
-2
|
₹4.49B 54.34M USD | ₹8.14K 98.5 USD | ₹90.50 1.09 USD | ₹93.78 1.13 USD | ₹4.49B 54.34M USD | 45.27 | ₹2.00 0.02 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹172.60 2.09 USD |
-0.32
|
₹4.49B 54.27M USD | ₹4.34K 52.46 USD | ₹169.90 2.06 USD | ₹173.15 2.09 USD | ₹4.49B 54.27M USD | 13.84 | ₹12.47 0.15 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹29.00 0.35 USD |
-9.01
|
₹4.48B 54.18M USD | ₹17.34K 209.81 USD | ₹28.90 0.35 USD | ₹32.30 0.39 USD | ₹4.48B 54.18M USD | 0 | -₹1.53 -0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.74 0.36 USD |
+0.61
|
₹4.48B 54.15M USD | ₹18.22K 220.4 USD | ₹28.20 0.34 USD | ₹30.40 0.37 USD | ₹4.48B 54.15M USD | 0 | -₹2.30 -0.02 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹28.88 0.35 USD |
-9.47
|
₹4.46B 53.96M USD | ₹255.09K 3.09K USD | ₹28.71 0.35 USD | ₹31.80 0.38 USD | ₹4.46B 53.96M USD | 0 | -₹1.53 -0.01 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹242.50 2.93 USD |
-2.84
|
₹4.45B 53.8M USD | ₹24.63K 297.95 USD | ₹240.00 2.9 USD | ₹249.60 3.02 USD | ₹4.45B 53.8M USD | 26.97 | ₹8.99 0.11 USD | ||
| Mazda Limited MAZDA.NS | ₹222.03 2.69 USD |
-1.16
|
₹4.45B 53.79M USD | ₹10.80K 130.71 USD | ₹220.04 2.66 USD | ₹226.99 2.75 USD | ₹4.45B 53.79M USD | 16.14 | ₹13.75 0.17 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹242.40 2.93 USD |
-2.96
|
₹4.44B 53.78M USD | ₹8.57K 103.73 USD | ₹241.10 2.92 USD | ₹249.30 3.02 USD | ₹4.44B 53.78M USD | 26.96 | ₹8.99 0.11 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.80 2.07 USD |
-1.23
|
₹4.44B 53.7M USD | ₹18.91K 228.79 USD | ₹169.83 2.05 USD | ₹173.51 2.1 USD | ₹4.44B 53.7M USD | 12.08 | ₹14.13 0.17 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,043.15 12.62 USD |
-0.78
|
₹4.41B 53.41M USD | ₹337.00 4.08 USD | ₹1,040.75 12.59 USD | ₹1,083.00 13.1 USD | ₹4.41B 53.41M USD | 23.90 | ₹43.63 0.53 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.34 0.81 USD |
+0.66
|
₹4.41B 53.39M USD | ₹17.13K 207.28 USD | ₹64.36 0.78 USD | ₹68.00 0.82 USD | ₹4.41B 53.39M USD | 11.05 | ₹6.09 0.07 USD | ||
| SIL Investments Limited SILINV.NS | ₹416.20 5.04 USD |
-1.61
|
₹4.41B 53.35M USD | ₹2.00K 24.18 USD | ₹416.10 5.03 USD | ₹422.05 5.11 USD | ₹4.41B 53.35M USD | 11.65 | ₹35.70 0.43 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹87.99 1.06 USD |
-1.13
|
₹4.41B 53.34M USD | ₹1.12K 13.54 USD | ₹86.10 1.04 USD | ₹88.00 1.06 USD | ₹4.41B 53.34M USD | 12.99 | ₹6.77 0.08 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.25 1.02 USD |
-1.46
|
₹4.39B 53.06M USD | ₹281.00 3.4 USD | ₹84.25 1.02 USD | ₹85.45 1.03 USD | ₹4.39B 53.06M USD | 0 | -₹43.46 -0.5 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹218.90 2.65 USD |
0
|
₹4.38B 52.97M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.38B 52.97M USD | 44.40 | ₹4.93 0.06 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹206.00 2.49 USD |
+0.29
|
₹4.35B 52.62M USD | ₹205.00 2.48 USD | ₹204.65 2.48 USD | ₹208.85 2.53 USD | ₹4.35B 52.62M USD | 28.41 | ₹7.25 0.09 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.85 0.25 USD |
+3.63
|
₹4.35B 52.57M USD | ₹6.43K 77.77 USD | ₹20.03 0.24 USD | ₹21.10 0.26 USD | ₹4.35B 52.57M USD | 22.41 | ₹0.93 0.01 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.90 0.3 USD |
+2.09
|
₹4.32B 52.24M USD | ₹191.00 2.31 USD | ₹24.00 0.29 USD | ₹25.38 0.31 USD | ₹4.32B 52.24M USD | 11.58 | ₹2.15 0.03 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.52 0.36 USD |
-0.91
|
₹4.32B 52.22M USD | ₹44.09K 533.42 USD | ₹29.11 0.35 USD | ₹30.35 0.37 USD | ₹4.32B 52.22M USD | 101.79 | ₹0.29 0.003 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.19 0.35 USD |
-1.58
|
₹4.31B 52.1M USD | ₹431.00 5.21 USD | ₹28.67 0.35 USD | ₹29.52 0.36 USD | ₹4.31B 52.1M USD | 0 | -₹2.01 -0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹138.08 1.67 USD |
-0.77
|
₹4.30B 52M USD | ₹36.62K 443.05 USD | ₹137.03 1.66 USD | ₹140.42 1.7 USD | ₹4.30B 52M USD | 14.16 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.90 1.67 USD |
-1.54
|
₹4.29B 51.94M USD | ₹7.13K 86.29 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.29B 51.94M USD | 14.14 | ₹9.75 0.12 USD | ||
| Captain Polyplast Limited CPL.BO | ₹70.64 0.85 USD |
-2.55
|
₹4.25B 51.43M USD | ₹46.40K 561.33 USD | ₹70.10 0.85 USD | ₹72.89 0.88 USD | ₹4.25B 51.43M USD | 15.19 | ₹4.65 0.06 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.10 0.86 USD |
+0.23
|
₹4.24B 51.34M USD | ₹7.37K 89.16 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹4.24B 51.34M USD | 13.75 | ₹5.17 0.06 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹119.70 1.45 USD |
-1.48
|
₹4.24B 51.25M USD | ₹216.00 2.61 USD | ₹118.50 1.43 USD | ₹119.95 1.45 USD | ₹4.24B 51.25M USD | 8.03 | ₹14.90 0.18 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹35.37 0.43 USD |
-0.81
|
₹4.23B 51.12M USD | ₹87.48K 1.06K USD | ₹34.55 0.42 USD | ₹36.78 0.44 USD | ₹4.23B 51.12M USD | 0 | -₹0.62 -0.007 USD | ||
| Suraj Limited SURAJLTD.BO | ₹230.00 2.78 USD |
+0.13
|
₹4.22B 51.1M USD | ₹1.00 0.01 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.24 0.24 USD |
-0.39
|
₹4.22B 51.03M USD | ₹18.35K 222.05 USD | ₹19.86 0.24 USD | ₹20.69 0.25 USD | ₹4.22B 51.03M USD | 21.76 | ₹0.93 0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.81 0.15 USD |
+0.55
|
₹4.22B 51.02M USD | ₹508.44K 6.15K USD | ₹12.36 0.15 USD | ₹13.25 0.16 USD | ₹4.22B 51.02M USD | 0 | -₹1.00 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||