Página 26 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹365.10 4.42 USD |
-0.73
|
₹4.30B 52.07M USD | ₹192.00 2.32 USD | ₹365.10 4.42 USD | ₹374.90 4.54 USD | ₹4.30B 52.07M USD | 12.23 | ₹29.83 0.36 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.50 1 USD |
-0.42
|
₹4.29B 51.9M USD | ₹361.00 4.37 USD | ₹80.35 0.97 USD | ₹82.50 1 USD | ₹4.29B 51.9M USD | 12.71 | ₹6.49 0.08 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹285.00 3.45 USD |
+4.01
|
₹4.28B 51.78M USD | ₹400.00 4.84 USD | ₹285.00 3.45 USD | ₹287.70 3.48 USD | ₹4.28B 51.78M USD | 0 | -₹5.75 -0.06 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹545.00 6.59 USD |
-2.15
|
₹4.26B 51.57M USD | ₹303.00 3.67 USD | ₹536.00 6.48 USD | ₹557.00 6.74 USD | ₹4.26B 51.57M USD | 17.66 | ₹30.85 0.37 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.95 0.56 USD |
-2.13
|
₹4.25B 51.39M USD | ₹28.10K 339.95 USD | ₹45.95 0.56 USD | ₹48.50 0.59 USD | ₹4.25B 51.39M USD | 18.52 | ₹2.48 0.03 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹33.33K 403.19 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.91 0.56 USD |
-2.73
|
₹4.24B 51.34M USD | ₹3.26K 39.48 USD | ₹45.22 0.55 USD | ₹47.55 0.58 USD | ₹4.24B 51.34M USD | 19.28 | ₹2.38 0.03 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹285.20 3.45 USD |
-0.19
|
₹4.24B 51.25M USD | ₹15.41K 186.46 USD | ₹279.10 3.38 USD | ₹294.95 3.57 USD | ₹4.24B 51.25M USD | 19.56 | ₹14.58 0.18 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹246.20 2.98 USD |
-0.49
|
₹4.22B 51.05M USD | ₹155.00 1.88 USD | ₹240.00 2.9 USD | ₹248.80 3.01 USD | ₹4.22B 51.05M USD | 0 | -₹16.44 -0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹284.00 3.44 USD |
+0.05
|
₹4.22B 51.04M USD | ₹4.31K 52.12 USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹4.22B 51.04M USD | 19.38 | ₹14.65 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.00 0.21 USD |
-0.41
|
₹4.21B 50.93M USD | ₹7.71K 93.29 USD | ₹16.76 0.2 USD | ₹17.45 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.99 0.21 USD |
-0.23
|
₹4.21B 50.9M USD | ₹1.94K 23.48 USD | ₹16.99 0.21 USD | ₹17.22 0.21 USD | ₹4.21B 50.9M USD | 11.17 | ₹1.52 0.02 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹89.00 1.08 USD |
+0.86
|
₹4.20B 50.85M USD | ₹548.00 6.63 USD | ₹89.00 1.08 USD | ₹92.89 1.12 USD | ₹4.20B 50.85M USD | 45.40 | ₹1.96 0.02 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹196.00 2.37 USD |
-2.07
|
₹4.19B 50.72M USD | ₹8.56K 103.51 USD | ₹191.70 2.32 USD | ₹198.45 2.4 USD | ₹4.19B 50.72M USD | 10.19 | ₹19.22 0.23 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.19 1.59 USD |
-3.2
|
₹4.19B 50.72M USD | ₹11.70K 141.5 USD | ₹130.25 1.58 USD | ₹138.00 1.67 USD | ₹4.19B 50.72M USD | 13.19 | ₹9.94 0.12 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹195.37 2.36 USD |
-2.07
|
₹4.19B 50.68M USD | ₹30.01K 363.1 USD | ₹193.75 2.34 USD | ₹201.50 2.44 USD | ₹4.19B 50.68M USD | 10.16 | ₹19.22 0.23 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹95.60 1.16 USD |
-1.83
|
₹4.18B 50.58M USD | ₹1.98K 23.92 USD | ₹92.05 1.11 USD | ₹98.00 1.19 USD | ₹4.18B 50.58M USD | 26.62 | ₹3.59 0.04 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.39 0.97 USD |
-0.19
|
₹4.18B 50.57M USD | ₹1.89K 22.84 USD | ₹79.90 0.97 USD | ₹81.85 0.99 USD | ₹4.18B 50.57M USD | 9.03 | ₹8.90 0.11 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.35 0.5 USD |
-2.77
|
₹4.16B 50.31M USD | ₹1.87K 22.61 USD | ₹41.00 0.5 USD | ₹43.05 0.52 USD | ₹4.16B 50.31M USD | 48.64 | ₹0.85 0.01 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹129.95 1.57 USD |
-4.52
|
₹4.15B 50.24M USD | ₹2.13K 25.77 USD | ₹129.95 1.57 USD | ₹140.00 1.69 USD | ₹4.15B 50.24M USD | 13.09 | ₹9.92 0.12 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹935.00 11.31 USD |
-1.27
|
₹4.13B 49.92M USD | ₹39.00 0.47 USD | ₹910.20 11.01 USD | ₹945.00 11.43 USD | ₹4.13B 49.92M USD | 12.79 | ₹73.05 0.88 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹215.95 2.61 USD |
-0.64
|
₹4.11B 49.78M USD | ₹2.51K 30.39 USD | ₹211.00 2.55 USD | ₹225.80 2.73 USD | ₹4.11B 49.78M USD | 46.64 | ₹4.63 0.06 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.06 0.13 USD |
-1.43
|
₹4.11B 49.75M USD | ₹40.41K 488.87 USD | ₹10.86 0.13 USD | ₹11.29 0.14 USD | ₹4.11B 49.75M USD | 20.48 | ₹0.54 0.006 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,346.00 16.28 USD |
-1.12
|
₹4.04B 48.88M USD | ₹589.00 7.13 USD | ₹1,316.40 15.93 USD | ₹1,361.10 16.47 USD | ₹4.04B 48.88M USD | 8.63 | ₹155.87 1.89 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.25 0.38 USD |
+1.82
|
₹4.00B 48.4M USD | ₹17.55K 212.33 USD | ₹29.98 0.36 USD | ₹31.98 0.39 USD | ₹4.00B 48.4M USD | 10.70 | ₹2.92 0.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.81 0.17 USD |
-0.58
|
₹3.98B 48.14M USD | ₹65.59K 793.52 USD | ₹13.70 0.17 USD | ₹14.09 0.17 USD | ₹3.98B 48.14M USD | 12.55 | ₹1.10 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.35 0.32 USD |
-2.44
|
₹3.97B 47.98M USD | ₹23.28K 281.7 USD | ₹26.02 0.31 USD | ₹27.42 0.33 USD | ₹3.97B 47.98M USD | 0 | -₹2.35 -0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹466.95 5.65 USD |
-3.63
|
₹3.96B 47.85M USD | ₹3.76K 45.45 USD | ₹461.00 5.58 USD | ₹483.95 5.85 USD | ₹3.96B 47.85M USD | 21.49 | ₹21.72 0.26 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹102.00 1.23 USD |
+0.05
|
₹3.95B 47.82M USD | ₹951.00 11.51 USD | ₹102.00 1.23 USD | ₹103.00 1.25 USD | ₹3.95B 47.82M USD | 0 | -₹2.49 -0.03 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.01 0.73 USD |
+1.39
|
₹3.93B 47.58M USD | ₹696.00 8.42 USD | ₹58.96 0.71 USD | ₹61.03 0.74 USD | ₹3.93B 47.58M USD | 6.25 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.00 0.73 USD |
-0.48
|
₹3.93B 47.57M USD | ₹10.43K 126.15 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹3.93B 47.57M USD | 6.25 | ₹9.59 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.94 0.23 USD |
-0.68
|
₹3.93B 47.55M USD | ₹73.88K 893.79 USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.93B 47.55M USD | 10.58 | ₹1.79 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.97 0.12 USD |
-0.8
|
₹3.93B 47.51M USD | ₹16.72K 202.22 USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹3.93B 47.51M USD | 12.78 | ₹0.78 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹463.30 5.61 USD |
-2.46
|
₹3.92B 47.48M USD | ₹691.00 8.36 USD | ₹463.30 5.61 USD | ₹478.00 5.78 USD | ₹3.92B 47.48M USD | 21.10 | ₹21.95 0.27 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹375.50 4.54 USD |
-2.62
|
₹3.90B 47.23M USD | ₹557.00 6.74 USD | ₹367.50 4.45 USD | ₹396.00 4.79 USD | ₹3.90B 47.23M USD | 4.03 | ₹92.96 1.12 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.03 0.34 USD |
+1.74
|
₹3.87B 46.87M USD | ₹1.11K 13.47 USD | ₹27.00 0.33 USD | ₹28.03 0.34 USD | ₹3.87B 46.87M USD | 0 | -₹1.60 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.48 0.2 USD |
+1.48
|
₹3.87B 46.79M USD | ₹6.14K 74.22 USD | ₹15.94 0.19 USD | ₹16.48 0.2 USD | ₹3.87B 46.79M USD | 17.53 | ₹0.94 0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹109.00 1.32 USD |
-2.64
|
₹3.86B 46.66M USD | ₹977.00 11.82 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.86B 46.66M USD | 7.27 | ₹14.98 0.18 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.10 0.32 USD |
-4.57
|
₹3.85B 46.58M USD | ₹572.00 6.92 USD | ₹25.52 0.31 USD | ₹27.35 0.33 USD | ₹3.85B 46.58M USD | 0 | -₹2.01 -0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.40 0.2 USD |
+1.3
|
₹3.85B 46.56M USD | ₹1.13K 13.67 USD | ₹16.00 0.19 USD | ₹16.40 0.2 USD | ₹3.85B 46.56M USD | 17.44 | ₹0.94 0.01 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹80.67 0.98 USD |
-2.14
|
₹3.85B 46.53M USD | ₹401.00 4.85 USD | ₹79.90 0.97 USD | ₹84.50 1.02 USD | ₹3.85B 46.53M USD | 32.92 | ₹2.45 0.03 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹116.15 1.41 USD |
-1.98
|
₹3.83B 46.37M USD | ₹126.74K 1.53K USD | ₹116.15 1.41 USD | ₹117.60 1.42 USD | ₹3.83B 46.37M USD | 0 | -₹1.22 -0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.10 0.27 USD |
+0.05
|
₹3.83B 46.37M USD | ₹1.14K 13.76 USD | ₹22.10 0.27 USD | ₹22.99 0.28 USD | ₹3.83B 46.37M USD | 9.32 | ₹2.37 0.03 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.65 1.17 USD |
+0.29
|
₹3.83B 46.32M USD | ₹465.00 5.63 USD | ₹93.50 1.13 USD | ₹98.70 1.19 USD | ₹3.83B 46.32M USD | 10.67 | ₹9.05 0.11 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹80.30 0.97 USD |
-3.18
|
₹3.83B 46.31M USD | ₹30.59K 370.14 USD | ₹79.15 0.96 USD | ₹84.70 1.02 USD | ₹3.83B 46.31M USD | 0 | -₹1.71 -0.02 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.10 0.82 USD |
-3.81
|
₹3.83B 46.29M USD | ₹11.20K 135.48 USD | ₹68.10 0.82 USD | ₹70.85 0.86 USD | ₹3.83B 46.29M USD | 0 | -₹13.05 -0.1 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.51 0.33 USD |
-0.18
|
₹3.80B 46M USD | ₹23.19K 280.55 USD | ₹26.90 0.33 USD | ₹27.89 0.34 USD | ₹3.80B 46M USD | 0 | -₹1.60 -0.01 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹118.60 1.43 USD |
+0.42
|
₹3.80B 45.92M USD | ₹4.41K 53.34 USD | ₹118.60 1.43 USD | ₹124.00 1.5 USD | ₹3.80B 45.92M USD | 50.25 | ₹2.36 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.93 0.89 USD |
-3.33
|
₹3.79B 45.85M USD | ₹1.30K 15.76 USD | ₹72.94 0.88 USD | ₹78.00 0.94 USD | ₹3.79B 45.85M USD | 35.20 | ₹2.10 0.03 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹442.00 5.35 USD |
+0.1
|
₹3.79B 45.8M USD | ₹18.00 0.22 USD | ₹439.95 5.32 USD | ₹443.50 5.37 USD | ₹3.79B 45.8M USD | 18.51 | ₹23.87 0.29 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹225.91 2.73 USD |
-1.37
|
₹3.78B 45.77M USD | ₹387.00 4.68 USD | ₹225.91 2.73 USD | ₹231.00 2.79 USD | ₹3.78B 45.77M USD | 3.20 | ₹70.43 0.85 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.50 1.51 USD |
-1.32
|
₹3.78B 45.76M USD | ₹2.95K 35.68 USD | ₹123.61 1.5 USD | ₹126.95 1.54 USD | ₹3.78B 45.76M USD | 12.44 | ₹10.00 0.12 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.82 0.16 USD |
-2.44
|
₹3.78B 45.75M USD | ₹44.25K 535.39 USD | ₹12.70 0.15 USD | ₹13.14 0.16 USD | ₹3.78B 45.75M USD | 0 | -₹3.55 -0.04 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹56.06 0.68 USD |
-3.68
|
₹3.77B 45.6M USD | ₹7.09K 85.73 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹3.77B 45.6M USD | 75.75 | ₹0.74 0.008 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹440.00 5.32 USD |
-1.16
|
₹3.77B 45.59M USD | ₹1.26K 15.2 USD | ₹436.00 5.27 USD | ₹445.55 5.39 USD | ₹3.77B 45.59M USD | 18.43 | ₹23.87 0.29 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹95.10 1.15 USD |
-1.11
|
₹3.77B 45.58M USD | ₹4.04K 48.89 USD | ₹93.00 1.13 USD | ₹99.78 1.21 USD | ₹3.77B 45.58M USD | 10.48 | ₹9.07 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹123.55 1.49 USD |
-1.2
|
₹3.75B 45.41M USD | ₹459.00 5.55 USD | ₹123.55 1.49 USD | ₹125.05 1.51 USD | ₹3.75B 45.41M USD | 12.26 | ₹10.07 0.12 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹290.00 3.51 USD |
-2.9
|
₹3.75B 45.36M USD | ₹8.76K 105.99 USD | ₹285.20 3.45 USD | ₹298.65 3.61 USD | ₹3.75B 45.36M USD | 15.32 | ₹18.92 0.23 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹48.90 0.59 USD |
+4.98
|
₹3.72B 44.96M USD | ₹412.62K 4.99K USD | ₹48.89 0.59 USD | ₹48.90 0.59 USD | ₹3.72B 44.96M USD | 12.53 | ₹3.90 0.05 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹297.90 3.6 USD |
+2.48
|
₹3.71B 44.83M USD | ₹142.00 1.72 USD | ₹268.00 3.24 USD | ₹302.00 3.65 USD | ₹3.71B 44.83M USD | 11.65 | ₹25.56 0.31 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹300.00 3.63 USD |
-1.23
|
₹3.70B 44.79M USD | ₹671.00 8.12 USD | ₹291.15 3.52 USD | ₹302.00 3.65 USD | ₹3.70B 44.79M USD | 47.92 | ₹6.26 0.08 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹286.95 3.47 USD |
-3.42
|
₹3.70B 44.78M USD | ₹263.54K 3.19K USD | ₹275.00 3.33 USD | ₹295.90 3.58 USD | ₹3.70B 44.78M USD | 30.78 | ₹9.32 0.11 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹221.00 2.67 USD |
-4.74
|
₹3.70B 44.77M USD | ₹50.00 0.6 USD | ₹221.00 2.67 USD | ₹232.00 2.81 USD | ₹3.70B 44.77M USD | 3.21 | ₹68.64 0.83 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹286.20 3.46 USD |
-3.75
|
₹3.70B 44.76M USD | ₹13.00 0.16 USD | ₹285.60 3.46 USD | ₹300.30 3.63 USD | ₹3.70B 44.76M USD | 15.12 | ₹18.92 0.23 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹128.80 1.56 USD |
-0.81
|
₹3.69B 44.65M USD | ₹280.00 3.39 USD | ₹127.05 1.54 USD | ₹130.00 1.57 USD | ₹3.69B 44.65M USD | 10.87 | ₹11.84 0.14 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹181.60 2.2 USD |
-0.71
|
₹3.69B 44.61M USD | ₹1.46K 17.69 USD | ₹181.60 2.2 USD | ₹189.55 2.29 USD | ₹3.69B 44.61M USD | 18.12 | ₹10.02 0.12 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹10.00 0.12 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.01 | ₹5.88 0.07 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.57 0.07 USD |
-2.62
|
₹3.67B 44.43M USD | ₹196.87K 2.38K USD | ₹5.49 0.07 USD | ₹5.85 0.07 USD | ₹3.67B 44.43M USD | 79.57 | ₹0.07 0.0008 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹180.57 2.18 USD |
-2.5
|
₹3.67B 44.35M USD | ₹1.90K 23.01 USD | ₹180.45 2.18 USD | ₹188.39 2.28 USD | ₹3.67B 44.35M USD | 18.23 | ₹9.90 0.12 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.56 0.07 USD |
-2.79
|
₹3.67B 44.35M USD | ₹22.34K 270.28 USD | ₹5.55 0.07 USD | ₹5.89 0.07 USD | ₹3.67B 44.35M USD | 79.42 | ₹0.07 0.0008 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹689.95 8.35 USD |
+0.55
|
₹3.66B 44.31M USD | ₹3.39K 41.04 USD | ₹672.30 8.13 USD | ₹693.00 8.38 USD | ₹3.66B 44.31M USD | 29.86 | ₹23.10 0.28 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹54.52 0.66 USD |
+4.99
|
₹3.66B 44.31M USD | ₹44.74K 541.32 USD | ₹54.52 0.66 USD | ₹54.52 0.66 USD | ₹3.66B 44.31M USD | 0 | -₹0.38 -0.004 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.58 0.18 USD |
-3.57
|
₹3.66B 44.28M USD | ₹65.00 0.79 USD | ₹14.58 0.18 USD | ₹15.05 0.18 USD | ₹3.66B 44.28M USD | 44.18 | ₹0.33 0.003 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.25 0.33 USD |
+0.55
|
₹3.65B 44.22M USD | ₹2.01K 24.29 USD | ₹27.25 0.33 USD | ₹30.42 0.37 USD | ₹3.65B 44.22M USD | 32.44 | ₹0.84 0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.98 0.02 USD |
0
|
₹3.65B 44.11M USD | ₹86.41K 1.05K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.15 -0.06 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,145.00 13.85 USD |
+2.77
|
₹3.64B 44.05M USD | ₹616.00 7.45 USD | ₹1,060.05 12.82 USD | ₹1,188.00 14.37 USD | ₹3.64B 44.05M USD | 47.53 | ₹24.09 0.29 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
-0.4
|
₹3.63B 43.95M USD | ₹20.63K 249.59 USD | ₹2.47 0.03 USD | ₹2.59 0.03 USD | ₹3.63B 43.95M USD | 9.69 | ₹0.26 0.003 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹258.20 3.12 USD |
-1.68
|
₹3.63B 43.93M USD | ₹3.97K 47.97 USD | ₹254.00 3.07 USD | ₹264.00 3.19 USD | ₹3.63B 43.93M USD | 34.84 | ₹7.41 0.09 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.80 0.84 USD |
-2.08
|
₹3.63B 43.9M USD | ₹1.41K 17.05 USD | ₹69.80 0.84 USD | ₹71.28 0.86 USD | ₹3.63B 43.9M USD | 0 | -₹8.30 -0.1 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹60.13 0.73 USD |
-2.08
|
₹3.62B 43.78M USD | ₹2.19K 26.53 USD | ₹60.13 0.73 USD | ₹62.00 0.75 USD | ₹3.62B 43.78M USD | 12.82 | ₹4.69 0.06 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹330.05 3.99 USD |
-0.38
|
₹3.61B 43.71M USD | ₹101.00 1.22 USD | ₹319.00 3.86 USD | ₹334.20 4.04 USD | ₹3.61B 43.71M USD | 8.07 | ₹40.88 0.49 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹292.00 3.53 USD |
-4.72
|
₹3.60B 43.6M USD | ₹22.00 0.27 USD | ₹290.35 3.51 USD | ₹292.05 3.53 USD | ₹3.60B 43.6M USD | 46.34 | ₹6.30 0.08 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.50 2.26 USD |
0
|
₹3.60B 43.59M USD | ₹1.00 0.01 USD | ₹186.50 2.26 USD | ₹186.50 2.26 USD | ₹3.60B 43.59M USD | 0 | -₹24.76 -0.2 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹677.30 8.19 USD |
-0.54
|
₹3.60B 43.5M USD | ₹97.00 1.17 USD | ₹677.30 8.19 USD | ₹690.20 8.35 USD | ₹3.60B 43.5M USD | 28.85 | ₹23.47 0.28 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹392.60 4.75 USD |
-2.43
|
₹3.59B 43.47M USD | ₹9.91K 119.83 USD | ₹388.30 4.7 USD | ₹413.00 5 USD | ₹3.59B 43.47M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹392.55 4.75 USD |
-2.25
|
₹3.59B 43.46M USD | ₹959.00 11.6 USD | ₹387.05 4.68 USD | ₹408.85 4.95 USD | ₹3.59B 43.46M USD | 0 | -₹51.02 -0.6 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹60.00 0.73 USD |
-4.91
|
₹3.58B 43.33M USD | ₹7.71K 93.33 USD | ₹59.60 0.72 USD | ₹63.50 0.77 USD | ₹3.58B 43.33M USD | 18.34 | ₹3.27 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹60.00 0.73 USD |
-4.4
|
₹3.58B 43.33M USD | ₹289.00 3.5 USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹3.58B 43.33M USD | 18.12 | ₹3.31 0.04 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹254.65 3.08 USD |
-2.95
|
₹3.58B 43.33M USD | ₹3.00 0.04 USD | ₹254.65 3.08 USD | ₹254.65 3.08 USD | ₹3.58B 43.33M USD | 34.36 | ₹7.41 0.09 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.50 0.83 USD |
-2.42
|
₹3.57B 43.14M USD | ₹694.00 8.4 USD | ₹67.06 0.81 USD | ₹68.50 0.83 USD | ₹3.57B 43.14M USD | 0 | -₹34.36 -0.4 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.10 0.63 USD |
-0.93
|
₹3.56B 43.11M USD | ₹3.61K 43.65 USD | ₹51.45 0.62 USD | ₹54.19 0.66 USD | ₹3.56B 43.11M USD | 27.13 | ₹1.92 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.98 0.44 USD |
-0.61
|
₹3.56B 43.09M USD | ₹15.84K 191.64 USD | ₹35.30 0.43 USD | ₹36.56 0.44 USD | ₹3.56B 43.09M USD | 17.55 | ₹2.05 0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹383.75 4.64 USD |
+1.99
|
₹3.55B 42.98M USD | ₹999.00 12.09 USD | ₹383.75 4.64 USD | ₹383.75 4.64 USD | ₹3.55B 42.98M USD | 139.54 | ₹2.75 0.03 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹132.35 1.6 USD |
-1.78
|
₹3.55B 42.93M USD | ₹601.00 7.27 USD | ₹132.10 1.6 USD | ₹135.00 1.63 USD | ₹3.55B 42.93M USD | 0 | -₹0.31 -0.003 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.84 0.43 USD |
-1.35
|
₹3.55B 42.92M USD | ₹127.13K 1.54K USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.55B 42.92M USD | 17.56 | ₹2.04 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.45 0.22 USD |
+2.61
|
₹3.53B 42.68M USD | ₹1.50K 18.12 USD | ₹17.16 0.21 USD | ₹18.51 0.22 USD | ₹3.53B 42.68M USD | 9.55 | ₹1.93 0.02 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹64.79 0.78 USD |
+3.88
|
₹3.53B 42.65M USD | ₹33.28K 402.6 USD | ₹59.05 0.71 USD | ₹66.00 0.8 USD | ₹3.53B 42.65M USD | 36.60 | ₹1.77 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
