Página 26 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DIC India Limited
DICIND.NS
IN
|
₹470.00 5.69 USD |
-0.96
|
₹4.31B 52.19M USD | ₹54.00 0.65 USD | ₹470.00 5.69 USD | ₹474.55 5.74 USD | ₹4.31B 52.19M USD | 14.91 | ₹31.52 0.38 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹225.80 2.73 USD |
+3.89
|
₹4.30B 52.05M USD | ₹2.00 0.02 USD | ₹225.80 2.73 USD | ₹225.80 2.73 USD | ₹4.30B 52.05M USD | 48.24 | ₹4.68 0.06 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹468.10 5.66 USD |
-1.83
|
₹4.30B 51.98M USD | ₹58.00 0.7 USD | ₹468.00 5.66 USD | ₹468.10 5.66 USD | ₹4.30B 51.98M USD | 21.51 | ₹21.76 0.26 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹90.65 1.1 USD |
+2.73
|
₹4.28B 51.79M USD | ₹297.00 3.59 USD | ₹90.00 1.09 USD | ₹92.89 1.12 USD | ₹4.28B 51.79M USD | 46.48 | ₹1.95 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.40 1.61 USD |
-1.98
|
₹4.26B 51.57M USD | ₹507.00 6.13 USD | ₹133.40 1.61 USD | ₹140.00 1.69 USD | ₹4.26B 51.57M USD | 13.71 | ₹9.73 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹232.00 2.81 USD |
-1.74
|
₹4.25B 51.47M USD | ₹52.00 0.63 USD | ₹230.50 2.79 USD | ₹233.90 2.83 USD | ₹4.25B 51.47M USD | 15.64 | ₹14.83 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹286.15 3.46 USD |
+0.14
|
₹4.25B 51.42M USD | ₹4.29K 51.93 USD | ₹279.10 3.38 USD | ₹294.95 3.57 USD | ₹4.25B 51.42M USD | 19.70 | ₹14.52 0.18 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹21.52K 260.36 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.90 0.56 USD |
-2.75
|
₹4.24B 51.33M USD | ₹122.00 1.48 USD | ₹45.22 0.55 USD | ₹46.10 0.56 USD | ₹4.24B 51.33M USD | 18.50 | ₹2.48 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹132.76 1.61 USD |
-2.04
|
₹4.24B 51.32M USD | ₹7.37K 89.21 USD | ₹132.10 1.6 USD | ₹138.00 1.67 USD | ₹4.24B 51.32M USD | 13.64 | ₹9.73 0.12 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹197.30 2.39 USD |
-1.1
|
₹4.23B 51.18M USD | ₹10.58K 127.98 USD | ₹195.46 2.36 USD | ₹201.50 2.44 USD | ₹4.23B 51.18M USD | 10.41 | ₹18.94 0.23 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹197.05 2.38 USD |
-1.55
|
₹4.21B 50.99M USD | ₹433.00 5.24 USD | ₹197.05 2.38 USD | ₹198.45 2.4 USD | ₹4.21B 50.99M USD | 10.40 | ₹18.94 0.23 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.00 0.21 USD |
-0.41
|
₹4.21B 50.93M USD | ₹4.12K 49.88 USD | ₹16.76 0.2 USD | ₹17.45 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.99 0.21 USD |
-0.23
|
₹4.21B 50.9M USD | ₹568.00 6.87 USD | ₹16.99 0.21 USD | ₹17.22 0.21 USD | ₹4.21B 50.9M USD | 11.17 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹283.05 3.42 USD |
-0.28
|
₹4.20B 50.86M USD | ₹1.82K 21.98 USD | ₹281.00 3.4 USD | ₹288.20 3.49 USD | ₹4.20B 50.86M USD | 19.49 | ₹14.52 0.18 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹203.50 2.46 USD |
-6.65
|
₹4.19B 50.64M USD | ₹100.00 1.21 USD | ₹203.50 2.46 USD | ₹203.50 2.46 USD | ₹4.19B 50.64M USD | 32.98 | ₹6.17 0.07 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹80.35 0.97 USD |
-3.02
|
₹4.18B 50.55M USD | ₹351.00 4.25 USD | ₹80.35 0.97 USD | ₹82.00 0.99 USD | ₹4.18B 50.55M USD | 12.38 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.30 0.97 USD |
-0.3
|
₹4.18B 50.52M USD | ₹1.51K 18.24 USD | ₹79.90 0.97 USD | ₹81.85 0.99 USD | ₹4.18B 50.52M USD | 9.02 | ₹8.90 0.11 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹243.00 2.94 USD |
-1.78
|
₹4.16B 50.38M USD | ₹4.97K 60.15 USD | ₹240.00 2.9 USD | ₹259.70 3.14 USD | ₹4.16B 50.38M USD | 0 | -₹16.08 -0.1 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.16 0.14 USD |
-0.53
|
₹4.15B 50.2M USD | ₹36.90K 446.37 USD | ₹10.86 0.13 USD | ₹11.29 0.14 USD | ₹4.15B 50.2M USD | 20.66 | ₹0.54 0.006 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.00 0.5 USD |
-3.6
|
₹4.12B 49.89M USD | ₹1.32K 15.92 USD | ₹41.00 0.5 USD | ₹43.05 0.52 USD | ₹4.12B 49.89M USD | 48.23 | ₹0.85 0.01 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.42 0.37 USD |
+12.25
|
₹4.08B 49.36M USD | ₹1.00 0.01 USD | ₹30.42 0.37 USD | ₹30.42 0.37 USD | ₹4.08B 49.36M USD | 35.78 | ₹0.85 0.01 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.09 0.17 USD |
+1.45
|
₹4.06B 49.12M USD | ₹10.18K 123.16 USD | ₹13.71 0.17 USD | ₹14.09 0.17 USD | ₹4.06B 49.12M USD | 12.69 | ₹1.11 0.01 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹92.05 1.11 USD |
-5.47
|
₹4.03B 48.7M USD | ₹384.00 4.65 USD | ₹92.05 1.11 USD | ₹98.00 1.19 USD | ₹4.03B 48.7M USD | 24.94 | ₹3.69 0.04 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹475.00 5.75 USD |
0
|
₹4.02B 48.68M USD | ₹93.00 1.13 USD | ₹475.00 5.75 USD | ₹478.00 5.78 USD | ₹4.02B 48.68M USD | 21.86 | ₹21.72 0.26 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.17 0.28 USD |
+4.89
|
₹4.02B 48.61M USD | ₹1.13K 13.65 USD | ₹22.00 0.27 USD | ₹23.34 0.28 USD | ₹4.02B 48.61M USD | 9.77 | ₹2.37 0.03 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹910.20 11.01 USD |
-3.89
|
₹4.02B 48.6M USD | ₹20.00 0.24 USD | ₹910.20 11.01 USD | ₹910.20 11.01 USD | ₹4.02B 48.6M USD | 12.23 | ₹74.39 0.9 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,335.95 16.16 USD |
-1.85
|
₹4.01B 48.52M USD | ₹345.00 4.17 USD | ₹1,326.30 16.05 USD | ₹1,361.10 16.47 USD | ₹4.01B 48.52M USD | 8.41 | ₹158.82 1.92 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹84.08 1.02 USD |
+2
|
₹4.01B 48.49M USD | ₹1.00 0.01 USD | ₹84.08 1.02 USD | ₹84.08 1.02 USD | ₹4.01B 48.49M USD | 34.31 | ₹2.45 0.03 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.62 0.32 USD |
-1.44
|
₹4.01B 48.47M USD | ₹816.00 9.87 USD | ₹26.32 0.32 USD | ₹27.42 0.33 USD | ₹4.01B 48.47M USD | 0 | -₹2.39 -0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹103.00 1.25 USD |
+1.03
|
₹3.99B 48.29M USD | ₹1.00 0.01 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹3.99B 48.29M USD | 0 | -₹2.53 -0.03 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.69 0.73 USD |
+0.66
|
₹3.98B 48.12M USD | ₹7.66K 92.61 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹3.98B 48.12M USD | 6.32 | ₹9.59 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.54 0.85 USD |
-0.37
|
₹3.96B 47.95M USD | ₹2.24K 27.05 USD | ₹69.65 0.84 USD | ₹70.85 0.86 USD | ₹3.96B 47.95M USD | 0 | -₹13.02 -0.1 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.30 0.73 USD |
+1.88
|
₹3.95B 47.81M USD | ₹72.00 0.87 USD | ₹59.19 0.72 USD | ₹60.30 0.73 USD | ₹3.95B 47.81M USD | 6.28 | ₹9.59 0.12 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹465.00 5.63 USD |
-4.03
|
₹3.94B 47.65M USD | ₹2.60K 31.5 USD | ₹462.30 5.59 USD | ₹483.95 5.85 USD | ₹3.94B 47.65M USD | 21.05 | ₹22.08 0.27 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.88 0.23 USD |
-1
|
₹3.92B 47.4M USD | ₹57.46K 695.18 USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.92B 47.4M USD | 10.54 | ₹1.79 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.92 0.12 USD |
-1.29
|
₹3.91B 47.27M USD | ₹10.71K 129.57 USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹3.91B 47.27M USD | 12.71 | ₹0.78 0.009 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹375.70 4.55 USD |
-2.54
|
₹3.91B 47.26M USD | ₹109.00 1.32 USD | ₹375.70 4.55 USD | ₹396.00 4.79 USD | ₹3.91B 47.26M USD | 4.04 | ₹92.96 1.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹98.60 1.19 USD |
+2.31
|
₹3.91B 47.26M USD | ₹207.00 2.5 USD | ₹95.31 1.15 USD | ₹98.70 1.19 USD | ₹3.91B 47.26M USD | 10.61 | ₹9.29 0.11 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.50 0.37 USD |
-0.62
|
₹3.90B 47.24M USD | ₹15.26K 184.58 USD | ₹29.98 0.36 USD | ₹31.98 0.39 USD | ₹3.90B 47.24M USD | 10.44 | ₹2.92 0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹300.30 3.63 USD |
+0.99
|
₹3.88B 46.97M USD | ₹1.00 0.01 USD | ₹300.30 3.63 USD | ₹300.30 3.63 USD | ₹3.88B 46.97M USD | 15.87 | ₹18.92 0.23 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹117.60 1.42 USD |
-0.76
|
₹3.88B 46.95M USD | ₹89.52K 1.08K USD | ₹117.60 1.42 USD | ₹117.60 1.42 USD | ₹3.88B 46.95M USD | 0 | -₹1.23 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹109.55 1.33 USD |
-2.14
|
₹3.88B 46.9M USD | ₹45.00 0.54 USD | ₹108.50 1.31 USD | ₹110.65 1.34 USD | ₹3.88B 46.9M USD | 7.21 | ₹15.18 0.18 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.95 1.46 USD |
+2.41
|
₹3.87B 46.83M USD | ₹2.11K 25.47 USD | ₹118.80 1.44 USD | ₹124.00 1.5 USD | ₹3.87B 46.83M USD | 49.36 | ₹2.45 0.03 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹81.09 0.98 USD |
-2.23
|
₹3.87B 46.77M USD | ₹12.34K 149.31 USD | ₹81.09 0.98 USD | ₹84.70 1.02 USD | ₹3.87B 46.77M USD | 0 | -₹1.72 -0.02 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.90 1.17 USD |
+0.76
|
₹3.84B 46.44M USD | ₹1.26K 15.23 USD | ₹95.10 1.15 USD | ₹99.78 1.21 USD | ₹3.84B 46.44M USD | 10.43 | ₹9.29 0.11 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹229.04 2.77 USD |
0
|
₹3.84B 46.4M USD | ₹37.00 0.45 USD | ₹227.00 2.75 USD | ₹229.04 2.77 USD | ₹3.84B 46.4M USD | 3.22 | ₹71.11 0.86 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹56.76 0.69 USD |
-2.47
|
₹3.82B 46.17M USD | ₹3.78K 45.73 USD | ₹56.10 0.68 USD | ₹58.00 0.7 USD | ₹3.82B 46.17M USD | 74.68 | ₹0.76 0.009 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹308.80 3.74 USD |
+1.66
|
₹3.81B 46.11M USD | ₹3.42K 41.36 USD | ₹291.25 3.52 USD | ₹308.90 3.74 USD | ₹3.81B 46.11M USD | 47.14 | ₹6.55 0.08 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹187.50 2.27 USD |
+2.49
|
₹3.81B 46.06M USD | ₹653.00 7.9 USD | ₹187.50 2.27 USD | ₹189.55 2.29 USD | ₹3.81B 46.06M USD | 18.58 | ₹10.09 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.00 1.51 USD |
-0.04
|
₹3.80B 45.94M USD | ₹7.00 0.08 USD | ₹125.00 1.51 USD | ₹125.05 1.51 USD | ₹3.80B 45.94M USD | 12.27 | ₹10.18 0.12 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.12 0.18 USD |
0
|
₹3.80B 45.92M USD | ₹7.17K 86.7 USD | ₹14.57 0.18 USD | ₹15.20 0.18 USD | ₹3.80B 45.92M USD | 44.47 | ₹0.34 0.004 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.17 0.2 USD |
-0.43
|
₹3.79B 45.91M USD | ₹2.80K 33.91 USD | ₹15.94 0.19 USD | ₹16.47 0.2 USD | ₹3.79B 45.91M USD | 17.20 | ₹0.94 0.01 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.85 0.16 USD |
-2.21
|
₹3.79B 45.86M USD | ₹43.18K 522.42 USD | ₹12.70 0.15 USD | ₹13.14 0.16 USD | ₹3.79B 45.86M USD | 0 | -₹3.55 -0.04 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.75 1.51 USD |
-1.13
|
₹3.79B 45.85M USD | ₹2.23K 27 USD | ₹123.61 1.5 USD | ₹126.95 1.54 USD | ₹3.79B 45.85M USD | 12.47 | ₹10.00 0.12 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.41 0.33 USD |
-0.55
|
₹3.79B 45.83M USD | ₹9.71K 117.49 USD | ₹26.90 0.33 USD | ₹27.89 0.34 USD | ₹3.79B 45.83M USD | 0 | -₹1.62 -0.01 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹441.70 5.34 USD |
-0.78
|
₹3.78B 45.77M USD | ₹358.00 4.33 USD | ₹438.35 5.3 USD | ₹445.15 5.39 USD | ₹3.78B 45.77M USD | 18.50 | ₹23.87 0.29 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹441.55 5.34 USD |
0
|
₹3.78B 45.75M USD | ₹290.00 3.51 USD | ₹441.55 5.34 USD | ₹454.20 5.5 USD | ₹3.78B 45.75M USD | 18.49 | ₹23.87 0.29 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.25 0.33 USD |
-1.09
|
₹3.77B 45.56M USD | ₹110.00 1.33 USD | ₹27.00 0.33 USD | ₹27.25 0.33 USD | ₹3.77B 45.56M USD | 0 | -₹1.62 -0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹25.52 0.31 USD |
-6.69
|
₹3.76B 45.55M USD | ₹10.00 0.12 USD | ₹25.52 0.31 USD | ₹25.52 0.31 USD | ₹3.76B 45.55M USD | 0 | -₹2.01 -0.02 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹305.00 3.69 USD |
-0.47
|
₹3.76B 45.54M USD | ₹1.46K 17.63 USD | ₹283.60 3.43 USD | ₹306.50 3.71 USD | ₹3.76B 45.54M USD | 46.56 | ₹6.55 0.08 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.02 0.19 USD |
-1.05
|
₹3.76B 45.48M USD | ₹1.04K 12.56 USD | ₹16.02 0.19 USD | ₹16.19 0.2 USD | ₹3.76B 45.48M USD | 17.22 | ₹0.93 0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹290.00 3.51 USD |
-2.9
|
₹3.75B 45.36M USD | ₹6.90K 83.51 USD | ₹285.20 3.45 USD | ₹298.65 3.61 USD | ₹3.75B 45.36M USD | 15.32 | ₹18.92 0.23 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹72.94 0.88 USD |
-4.63
|
₹3.74B 45.23M USD | ₹555.00 6.71 USD | ₹72.94 0.88 USD | ₹75.00 0.91 USD | ₹3.74B 45.23M USD | 34.73 | ₹2.10 0.03 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹184.00 2.23 USD |
-0.65
|
₹3.74B 45.2M USD | ₹708.00 8.57 USD | ₹182.30 2.21 USD | ₹188.39 2.28 USD | ₹3.74B 45.2M USD | 18.23 | ₹10.09 0.12 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.98 0.75 USD |
+0.93
|
₹3.73B 45.13M USD | ₹492.00 5.95 USD | ₹60.50 0.73 USD | ₹62.00 0.75 USD | ₹3.73B 45.13M USD | 13.13 | ₹4.72 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹130.00 1.57 USD |
+0.12
|
₹3.73B 45.07M USD | ₹1.62K 19.65 USD | ₹128.75 1.56 USD | ₹130.40 1.58 USD | ₹3.73B 45.07M USD | 10.97 | ₹11.84 0.14 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.64 0.07 USD |
-1.4
|
₹3.72B 44.98M USD | ₹16.82K 203.45 USD | ₹5.55 0.07 USD | ₹5.89 0.07 USD | ₹3.72B 44.98M USD | 80.57 | ₹0.07 0.0008 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹48.90 0.59 USD |
+4.98
|
₹3.72B 44.96M USD | ₹308.37K 3.73K USD | ₹48.89 0.59 USD | ₹48.90 0.59 USD | ₹3.72B 44.96M USD | 12.53 | ₹3.90 0.05 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹287.05 3.47 USD |
-3.38
|
₹3.70B 44.79M USD | ₹262.23K 3.17K USD | ₹275.00 3.33 USD | ₹295.90 3.58 USD | ₹3.70B 44.79M USD | 30.08 | ₹9.54 0.12 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹221.00 2.67 USD |
-4.74
|
₹3.70B 44.77M USD | ₹50.00 0.6 USD | ₹221.00 2.67 USD | ₹232.00 2.81 USD | ₹3.70B 44.77M USD | 3.10 | ₹71.11 0.86 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.00 0.75 USD |
-1.21
|
₹3.70B 44.77M USD | ₹31.00 0.38 USD | ₹62.00 0.75 USD | ₹62.76 0.76 USD | ₹3.70B 44.77M USD | 18.18 | ₹3.41 0.04 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.60 0.07 USD |
-2.1
|
₹3.69B 44.67M USD | ₹163.64K 1.98K USD | ₹5.49 0.07 USD | ₹5.85 0.07 USD | ₹3.69B 44.67M USD | 80.00 | ₹0.07 0.0008 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹262.00 3.17 USD |
-0.15
|
₹3.68B 44.58M USD | ₹387.00 4.68 USD | ₹260.30 3.15 USD | ₹268.20 3.24 USD | ₹3.68B 44.58M USD | 35.35 | ₹7.41 0.09 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹1.00 0.01 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.99 0.02 USD |
+0.51
|
₹3.66B 44.33M USD | ₹61.33K 741.94 USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹689.90 8.35 USD |
+0.55
|
₹3.66B 44.31M USD | ₹1.20K 14.49 USD | ₹672.30 8.13 USD | ₹693.00 8.38 USD | ₹3.66B 44.31M USD | 30.03 | ₹22.97 0.28 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹54.52 0.66 USD |
+4.99
|
₹3.66B 44.31M USD | ₹37.35K 451.87 USD | ₹54.52 0.66 USD | ₹54.52 0.66 USD | ₹3.66B 44.31M USD | 0 | -₹0.40 -0.004 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
+0.4
|
₹3.66B 44.3M USD | ₹17.52K 211.9 USD | ₹2.47 0.03 USD | ₹2.59 0.03 USD | ₹3.66B 44.3M USD | 9.76 | ₹0.26 0.003 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹334.20 4.04 USD |
+0.88
|
₹3.66B 44.26M USD | ₹4.00 0.05 USD | ₹319.00 3.86 USD | ₹334.20 4.04 USD | ₹3.66B 44.26M USD | 8.17 | ₹40.88 0.49 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.20 0.85 USD |
0
|
₹3.65B 44.21M USD | ₹1.40K 16.95 USD | ₹70.00 0.85 USD | ₹72.85 0.88 USD | ₹3.65B 44.21M USD | 0 | -₹34.89 -0.4 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹61.15 0.74 USD |
-3.05
|
₹3.65B 44.16M USD | ₹410.00 4.96 USD | ₹61.00 0.74 USD | ₹63.50 0.77 USD | ₹3.65B 44.16M USD | 17.93 | ₹3.41 0.04 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹397.50 4.81 USD |
-1.02
|
₹3.64B 44.01M USD | ₹340.00 4.11 USD | ₹396.65 4.8 USD | ₹408.85 4.95 USD | ₹3.64B 44.01M USD | 0 | -₹51.21 -0.6 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹258.50 3.13 USD |
-1.56
|
₹3.64B 43.98M USD | ₹3.25K 39.27 USD | ₹254.00 3.07 USD | ₹264.00 3.19 USD | ₹3.64B 43.98M USD | 34.88 | ₹7.41 0.09 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.85 0.85 USD |
-2.01
|
₹3.63B 43.93M USD | ₹107.00 1.29 USD | ₹69.85 0.85 USD | ₹71.28 0.86 USD | ₹3.63B 43.93M USD | 0 | -₹8.30 -0.1 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹395.50 4.78 USD |
-1.71
|
₹3.62B 43.79M USD | ₹7.36K 89 USD | ₹390.30 4.72 USD | ₹413.00 5 USD | ₹3.62B 43.79M USD | 0 | -₹51.21 -0.6 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹678.70 8.21 USD |
-0.34
|
₹3.60B 43.59M USD | ₹44.00 0.53 USD | ₹678.70 8.21 USD | ₹684.50 8.28 USD | ₹3.60B 43.59M USD | 29.54 | ₹22.97 0.28 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.50 2.26 USD |
0
|
₹3.60B 43.59M USD | ₹1.00 0.01 USD | ₹186.50 2.26 USD | ₹186.50 2.26 USD | ₹3.60B 43.59M USD | 0 | -₹25.94 -0.3 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹154.00 1.86 USD |
0
|
₹3.58B 43.31M USD | ₹45.00 0.54 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹3.58B 43.31M USD | 0 | -₹3.41 -0.04 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹78.78 0.95 USD |
+1.52
|
₹3.57B 43.25M USD | ₹21.20K 256.42 USD | ₹75.57 0.91 USD | ₹79.50 0.96 USD | ₹3.57B 43.25M USD | 8.68 | ₹9.07 0.11 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹70.00 0.85 USD |
+1.91
|
₹3.57B 43.19M USD | ₹185.00 2.24 USD | ₹69.00 0.83 USD | ₹70.90 0.86 USD | ₹3.57B 43.19M USD | 13.72 | ₹5.10 0.06 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.97 0.44 USD |
-0.64
|
₹3.56B 43.08M USD | ₹1.94K 23.42 USD | ₹35.30 0.43 USD | ₹36.56 0.44 USD | ₹3.56B 43.08M USD | 17.21 | ₹2.09 0.03 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.00 0.63 USD |
-1.12
|
₹3.56B 43.02M USD | ₹3.61K 43.61 USD | ₹51.45 0.62 USD | ₹54.19 0.66 USD | ₹3.56B 43.02M USD | 25.74 | ₹2.02 0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹285.00 3.45 USD |
-1.96
|
₹3.54B 42.89M USD | ₹32.00 0.39 USD | ₹268.00 3.24 USD | ₹285.00 3.45 USD | ₹3.54B 42.89M USD | 10.99 | ₹25.93 0.31 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹17.04 0.21 USD |
+0.06
|
₹3.54B 42.86M USD | ₹10.30K 124.61 USD | ₹16.76 0.2 USD | ₹17.29 0.21 USD | ₹3.54B 42.86M USD | 3.88 | ₹4.39 0.05 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹132.10 1.6 USD |
-1.97
|
₹3.54B 42.85M USD | ₹122.00 1.48 USD | ₹132.10 1.6 USD | ₹134.80 1.63 USD | ₹3.54B 42.85M USD | 0 | -₹0.30 -0.003 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.51 0.22 USD |
+2.83
|
₹3.54B 42.82M USD | ₹1.40K 16.9 USD | ₹17.16 0.21 USD | ₹18.51 0.22 USD | ₹3.54B 42.82M USD | 9.59 | ₹1.93 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
