Página 26 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹371.15 4.49 USD |
+0.61
|
₹4.37B 52.93M USD | ₹303.00 3.67 USD | ₹368.25 4.46 USD | ₹374.20 4.53 USD | ₹4.37B 52.93M USD | 12.55 | ₹29.56 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹168.08 2.03 USD |
+3.13
|
₹4.37B 52.85M USD | ₹8.77K 106.07 USD | ₹163.54 1.98 USD | ₹169.00 2.04 USD | ₹4.37B 52.85M USD | 9.56 | ₹17.58 0.21 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.15 2.57 USD |
+3.49
|
₹4.36B 52.79M USD | ₹1.20K 14.49 USD | ₹205.00 2.48 USD | ₹218.10 2.64 USD | ₹4.36B 52.79M USD | 34.38 | ₹6.17 0.07 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹203.10 2.46 USD |
+1.58
|
₹4.34B 52.55M USD | ₹4.73K 57.23 USD | ₹193.00 2.33 USD | ₹205.00 2.48 USD | ₹4.34B 52.55M USD | 10.72 | ₹18.94 0.23 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹167.00 2.02 USD |
+2.9
|
₹4.34B 52.51M USD | ₹433.00 5.24 USD | ₹165.20 2 USD | ₹169.00 2.04 USD | ₹4.34B 52.51M USD | 13.39 | ₹12.47 0.15 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹202.41 2.45 USD |
+1.67
|
₹4.34B 52.51M USD | ₹58.59K 708.87 USD | ₹196.61 2.38 USD | ₹205.78 2.49 USD | ₹4.34B 52.51M USD | 10.68 | ₹18.94 0.23 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹252.90 3.06 USD |
+1.14
|
₹4.33B 52.43M USD | ₹2.58K 31.15 USD | ₹248.00 3 USD | ₹254.80 3.08 USD | ₹4.33B 52.43M USD | 0 | -₹16.10 -0.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹301.15 3.64 USD |
-0.3
|
₹4.33B 52.37M USD | ₹1.38K 16.64 USD | ₹300.00 3.63 USD | ₹305.50 3.7 USD | ₹4.33B 52.37M USD | 0 | -₹0.16 -0.001 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹286.85 3.47 USD |
+0.24
|
₹4.26B 51.55M USD | ₹23.65K 286.11 USD | ₹280.05 3.39 USD | ₹290.00 3.51 USD | ₹4.26B 51.55M USD | 19.75 | ₹14.52 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹286.35 3.46 USD |
-0.24
|
₹4.25B 51.46M USD | ₹921.00 11.14 USD | ₹278.65 3.37 USD | ₹289.60 3.5 USD | ₹4.25B 51.46M USD | 19.72 | ₹14.52 0.18 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹542.05 6.56 USD |
-1.09
|
₹4.24B 51.29M USD | ₹671.00 8.12 USD | ₹541.00 6.55 USD | ₹554.00 6.7 USD | ₹4.24B 51.29M USD | 17.09 | ₹31.70 0.38 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹81.14 0.98 USD |
+1.62
|
₹4.22B 51.05M USD | ₹5.43K 65.66 USD | ₹79.51 0.96 USD | ₹81.40 0.98 USD | ₹4.22B 51.05M USD | 9.18 | ₹8.83 0.11 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹81.00 0.98 USD |
+0.81
|
₹4.21B 50.96M USD | ₹110.00 1.33 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹4.21B 50.96M USD | 12.48 | ₹6.49 0.08 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.71 1.07 USD |
+1.81
|
₹4.19B 50.69M USD | ₹2.21K 26.73 USD | ₹86.61 1.05 USD | ₹89.60 1.08 USD | ₹4.19B 50.69M USD | 45.49 | ₹1.95 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.23 0.55 USD |
+0.62
|
₹4.18B 50.58M USD | ₹2.02K 24.47 USD | ₹43.50 0.53 USD | ₹45.50 0.55 USD | ₹4.18B 50.58M USD | 18.31 | ₹2.47 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.11 0.55 USD |
+1.76
|
₹4.17B 50.45M USD | ₹29.15K 352.63 USD | ₹43.91 0.53 USD | ₹45.43 0.55 USD | ₹4.17B 50.45M USD | 18.41 | ₹2.45 0.03 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.80 0.2 USD |
+3.77
|
₹4.16B 50.33M USD | ₹71.23K 861.79 USD | ₹16.11 0.19 USD | ₹17.19 0.21 USD | ₹4.16B 50.33M USD | 11.05 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.78 0.2 USD |
+3.2
|
₹4.15B 50.27M USD | ₹10.80K 130.69 USD | ₹15.62 0.19 USD | ₹17.00 0.21 USD | ₹4.15B 50.27M USD | 11.03 | ₹1.52 0.02 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.16 0.5 USD |
+1.88
|
₹4.14B 50.08M USD | ₹1.83K 22.16 USD | ₹41.01 0.5 USD | ₹42.42 0.51 USD | ₹4.14B 50.08M USD | 46.77 | ₹0.88 0.01 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹94.61 1.14 USD |
+1.43
|
₹4.14B 50.06M USD | ₹2.04K 24.63 USD | ₹92.31 1.12 USD | ₹98.05 1.19 USD | ₹4.14B 50.06M USD | 25.63 | ₹3.69 0.04 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.11 0.13 USD |
+8.39
|
₹4.13B 49.97M USD | ₹54.21K 655.83 USD | ₹10.02 0.12 USD | ₹11.44 0.14 USD | ₹4.13B 49.97M USD | 20.19 | ₹0.55 0.006 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹930.00 11.25 USD |
+3.33
|
₹4.10B 49.66M USD | ₹387.00 4.68 USD | ₹919.80 11.13 USD | ₹937.80 11.35 USD | ₹4.10B 49.66M USD | 12.50 | ₹74.39 0.9 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹215.00 2.6 USD |
+0.37
|
₹4.10B 49.56M USD | ₹1.56K 18.9 USD | ₹210.90 2.55 USD | ₹219.95 2.66 USD | ₹4.10B 49.56M USD | 45.94 | ₹4.68 0.06 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹480.00 5.81 USD |
+4.45
|
₹4.07B 49.19M USD | ₹684.00 8.28 USD | ₹459.55 5.56 USD | ₹480.00 5.81 USD | ₹4.07B 49.19M USD | 22.09 | ₹21.72 0.26 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹476.55 5.77 USD |
+4.08
|
₹4.04B 48.84M USD | ₹8.04K 97.32 USD | ₹457.00 5.53 USD | ₹480.70 5.82 USD | ₹4.04B 48.84M USD | 21.94 | ₹21.72 0.26 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,335.95 16.16 USD |
+1.49
|
₹4.01B 48.52M USD | ₹264.00 3.19 USD | ₹1,313.25 15.89 USD | ₹1,338.90 16.2 USD | ₹4.01B 48.52M USD | 8.41 | ₹158.82 1.92 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.52 0.32 USD |
+1.22
|
₹3.99B 48.29M USD | ₹16.24K 196.43 USD | ₹26.20 0.32 USD | ₹27.97 0.34 USD | ₹3.99B 48.29M USD | 0 | -₹2.39 -0.02 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.93 0.86 USD |
+0.65
|
₹3.99B 48.21M USD | ₹6.83K 82.61 USD | ₹69.07 0.84 USD | ₹71.85 0.87 USD | ₹3.99B 48.21M USD | 0 | -₹13.02 -0.1 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.82 0.17 USD |
+0.66
|
₹3.98B 48.18M USD | ₹59.03K 714.18 USD | ₹13.57 0.16 USD | ₹13.99 0.17 USD | ₹3.98B 48.18M USD | 12.45 | ₹1.11 0.01 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.82 1 USD |
-2.32
|
₹3.95B 47.76M USD | ₹19.33K 233.8 USD | ₹81.20 0.98 USD | ₹84.10 1.02 USD | ₹3.95B 47.76M USD | 0 | -₹1.72 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.75 0.32 USD |
+1.71
|
₹3.95B 47.74M USD | ₹443.00 5.36 USD | ₹26.11 0.32 USD | ₹26.75 0.32 USD | ₹3.95B 47.74M USD | 0 | -₹2.01 -0.02 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹378.35 4.58 USD |
+1.71
|
₹3.93B 47.59M USD | ₹415.00 5.02 USD | ₹363.35 4.4 USD | ₹379.95 4.6 USD | ₹3.93B 47.59M USD | 4.14 | ₹91.27 1.1 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.01 0.73 USD |
+8.67
|
₹3.93B 47.58M USD | ₹112.80K 1.36K USD | ₹55.22 0.67 USD | ₹62.08 0.75 USD | ₹3.93B 47.58M USD | 6.39 | ₹9.38 0.11 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹261.25 3.16 USD |
-0.46
|
₹3.92B 47.47M USD | ₹3.12K 37.73 USD | ₹249.35 3.02 USD | ₹261.25 3.16 USD | ₹3.92B 47.47M USD | 0 | -₹6.02 -0.07 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.95 0.12 USD |
-0.9
|
₹3.92B 47.42M USD | ₹29.26K 353.97 USD | ₹9.80 0.12 USD | ₹10.29 0.12 USD | ₹3.92B 47.42M USD | 12.59 | ₹0.79 0.009 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.03 0.99 USD |
-0.09
|
₹3.91B 47.31M USD | ₹277.00 3.35 USD | ₹80.00 0.97 USD | ₹82.51 1 USD | ₹3.91B 47.31M USD | 33.48 | ₹2.45 0.03 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹110.50 1.34 USD |
+0.82
|
₹3.91B 47.31M USD | ₹1.09K 13.22 USD | ₹109.00 1.32 USD | ₹111.55 1.35 USD | ₹3.91B 47.31M USD | 7.27 | ₹15.18 0.18 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.60 0.72 USD |
+8.36
|
₹3.91B 47.25M USD | ₹6.19K 74.92 USD | ₹54.84 0.66 USD | ₹62.00 0.75 USD | ₹3.91B 47.25M USD | 6.32 | ₹9.43 0.11 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.49 0.27 USD |
-1.53
|
₹3.90B 47.19M USD | ₹3.83K 46.36 USD | ₹21.84 0.26 USD | ₹22.50 0.27 USD | ₹3.90B 47.19M USD | 9.48 | ₹2.37 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.99 0.92 USD |
+1.19
|
₹3.90B 47.13M USD | ₹572.00 6.92 USD | ₹74.00 0.9 USD | ₹76.84 0.93 USD | ₹3.90B 47.13M USD | 37.80 | ₹2.01 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.45 1.22 USD |
+0.4
|
₹3.89B 47.09M USD | ₹3.70K 44.81 USD | ₹95.00 1.15 USD | ₹101.40 1.23 USD | ₹3.89B 47.09M USD | 0 | -₹2.53 -0.03 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹117.30 1.42 USD |
-1.96
|
₹3.87B 46.83M USD | ₹33.11K 400.52 USD | ₹117.30 1.42 USD | ₹117.30 1.42 USD | ₹3.87B 46.83M USD | 0 | -₹1.23 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.43 0.2 USD |
+4.78
|
₹3.86B 46.65M USD | ₹11.53K 139.52 USD | ₹15.90 0.19 USD | ₹16.52 0.2 USD | ₹3.86B 46.65M USD | 17.66 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.43 0.2 USD |
+3.01
|
₹3.86B 46.65M USD | ₹40.84K 494.13 USD | ₹15.82 0.19 USD | ₹16.63 0.2 USD | ₹3.86B 46.65M USD | 17.66 | ₹0.93 0.01 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹446.60 5.4 USD |
+0.2
|
₹3.82B 46.27M USD | ₹424.00 5.13 USD | ₹440.80 5.33 USD | ₹452.65 5.48 USD | ₹3.82B 46.27M USD | 18.51 | ₹24.12 0.29 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹446.20 5.4 USD |
+0.68
|
₹3.82B 46.23M USD | ₹2.99K 36.19 USD | ₹430.00 5.2 USD | ₹453.20 5.48 USD | ₹3.82B 46.23M USD | 18.49 | ₹24.12 0.29 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹56.60 0.68 USD |
+10.2
|
₹3.81B 46.04M USD | ₹52.20K 631.52 USD | ₹51.37 0.62 USD | ₹57.90 0.7 USD | ₹3.81B 46.04M USD | 74.47 | ₹0.76 0.009 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.89 0.16 USD |
-0.39
|
₹3.80B 46M USD | ₹17.76K 214.88 USD | ₹12.80 0.15 USD | ₹12.99 0.16 USD | ₹3.80B 46M USD | 0 | -₹3.62 -0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹226.85 2.74 USD |
+1.64
|
₹3.80B 45.96M USD | ₹3.11K 37.63 USD | ₹225.12 2.72 USD | ₹235.01 2.84 USD | ₹3.80B 45.96M USD | 3.19 | ₹71.11 0.86 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,189.20 14.39 USD |
+8.94
|
₹3.78B 45.75M USD | ₹3.87K 46.81 USD | ₹1,061.00 12.84 USD | ₹1,200.80 14.53 USD | ₹3.78B 45.75M USD | 51.93 | ₹22.90 0.28 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹291.70 3.53 USD |
+4.22
|
₹3.77B 45.62M USD | ₹1.83K 22.1 USD | ₹280.00 3.39 USD | ₹293.85 3.56 USD | ₹3.77B 45.62M USD | 15.40 | ₹18.93 0.23 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹123.98 1.5 USD |
+1.65
|
₹3.77B 45.57M USD | ₹7.49K 90.63 USD | ₹121.80 1.47 USD | ₹125.49 1.52 USD | ₹3.77B 45.57M USD | 12.17 | ₹10.18 0.12 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.22 0.33 USD |
+1
|
₹3.76B 45.51M USD | ₹67.79K 820.1 USD | ₹26.66 0.32 USD | ₹27.35 0.33 USD | ₹3.76B 45.51M USD | 0 | -₹1.62 -0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹123.70 1.5 USD |
+1.1
|
₹3.76B 45.47M USD | ₹525.00 6.35 USD | ₹122.50 1.48 USD | ₹127.45 1.54 USD | ₹3.76B 45.47M USD | 12.15 | ₹10.18 0.12 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.16 0.33 USD |
+0.52
|
₹3.75B 45.41M USD | ₹9.55K 115.51 USD | ₹25.10 0.3 USD | ₹27.43 0.33 USD | ₹3.75B 45.41M USD | 0 | -₹1.62 -0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹290.20 3.51 USD |
+4.11
|
₹3.75B 45.39M USD | ₹23.66K 286.19 USD | ₹279.10 3.38 USD | ₹291.00 3.52 USD | ₹3.75B 45.39M USD | 15.22 | ₹19.06 0.23 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹223.95 2.71 USD |
+0.74
|
₹3.75B 45.37M USD | ₹81.00 0.98 USD | ₹223.95 2.71 USD | ₹233.85 2.83 USD | ₹3.75B 45.37M USD | 3.14 | ₹71.11 0.86 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹290.35 3.51 USD |
+0.9
|
₹3.75B 45.31M USD | ₹1.69K 20.43 USD | ₹280.00 3.39 USD | ₹299.00 3.62 USD | ₹3.75B 45.31M USD | 30.43 | ₹9.54 0.12 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹29.23 0.35 USD |
+4.17
|
₹3.74B 45.27M USD | ₹30.13K 364.47 USD | ₹27.81 0.34 USD | ₹29.46 0.36 USD | ₹3.74B 45.27M USD | 10.01 | ₹2.92 0.04 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹93.90 1.14 USD |
+5.71
|
₹3.72B 45.01M USD | ₹18.09K 218.88 USD | ₹88.10 1.07 USD | ₹96.90 1.17 USD | ₹3.72B 45.01M USD | 10.10 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹93.84 1.14 USD |
+5.62
|
₹3.72B 44.98M USD | ₹3.81K 46.05 USD | ₹85.00 1.03 USD | ₹97.00 1.17 USD | ₹3.72B 44.98M USD | 10.10 | ₹9.29 0.11 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.70 1.57 USD |
-4.63
|
₹3.72B 44.96M USD | ₹10.84K 131.11 USD | ₹124.35 1.5 USD | ₹133.80 1.62 USD | ₹3.72B 44.96M USD | 11.47 | ₹11.30 0.14 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹263.90 3.19 USD |
+0.61
|
₹3.71B 44.9M USD | ₹1.28K 15.5 USD | ₹252.05 3.05 USD | ₹268.75 3.25 USD | ₹3.71B 44.9M USD | 35.32 | ₹7.47 0.09 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹263.15 3.18 USD |
+0.38
|
₹3.70B 44.77M USD | ₹10.37K 125.5 USD | ₹254.00 3.07 USD | ₹267.80 3.24 USD | ₹3.70B 44.77M USD | 35.80 | ₹7.35 0.09 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹695.80 8.42 USD |
-3.37
|
₹3.69B 44.69M USD | ₹1.37K 16.61 USD | ₹650.00 7.86 USD | ₹700.00 8.47 USD | ₹3.69B 44.69M USD | 30.53 | ₹22.79 0.28 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹201.00 2.43 USD |
+0.5
|
₹3.69B 44.66M USD | ₹1.00 0.01 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹3.69B 44.66M USD | 44.46 | ₹4.52 0.05 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹70.99 0.86 USD |
-0.56
|
₹3.69B 44.65M USD | ₹264.00 3.19 USD | ₹68.65 0.83 USD | ₹71.00 0.86 USD | ₹3.69B 44.65M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹181.70 2.2 USD |
-1.8
|
₹3.69B 44.63M USD | ₹9.49K 114.79 USD | ₹179.27 2.17 USD | ₹188.02 2.27 USD | ₹3.69B 44.63M USD | 18.00 | ₹10.09 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹181.65 2.2 USD |
-0.55
|
₹3.69B 44.62M USD | ₹1.02K 12.29 USD | ₹179.85 2.18 USD | ₹187.25 2.27 USD | ₹3.69B 44.62M USD | 18.00 | ₹10.09 0.12 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹137.30 1.66 USD |
-1.61
|
₹3.68B 44.53M USD | ₹4.06K 49.17 USD | ₹136.80 1.66 USD | ₹142.30 1.72 USD | ₹3.68B 44.53M USD | 0 | -₹0.30 -0.003 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.04 0.74 USD |
-0.44
|
₹3.67B 44.44M USD | ₹4.40K 53.17 USD | ₹60.08 0.73 USD | ₹62.41 0.76 USD | ₹3.67B 44.44M USD | 12.93 | ₹4.72 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹400.90 4.85 USD |
-1.41
|
₹3.67B 44.38M USD | ₹8.15K 98.61 USD | ₹399.75 4.84 USD | ₹409.00 4.95 USD | ₹3.67B 44.38M USD | 0 | -₹51.21 -0.6 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹689.95 8.35 USD |
-2.07
|
₹3.66B 44.31M USD | ₹15.09K 182.5 USD | ₹675.00 8.17 USD | ₹701.00 8.48 USD | ₹3.66B 44.31M USD | 30.22 | ₹22.83 0.28 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹400.10 4.84 USD |
-1.1
|
₹3.66B 44.3M USD | ₹2.50K 30.2 USD | ₹400.00 4.84 USD | ₹413.70 5.01 USD | ₹3.66B 44.3M USD | 0 | -₹51.21 -0.6 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.00 0.74 USD |
+1.08
|
₹3.64B 44.05M USD | ₹49.00 0.59 USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹3.64B 44.05M USD | 17.88 | ₹3.41 0.04 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.50 0.18 USD |
-0.62
|
₹3.64B 44.04M USD | ₹1.47K 17.82 USD | ₹14.40 0.17 USD | ₹14.98 0.18 USD | ₹3.64B 44.04M USD | 42.64 | ₹0.34 0.004 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹294.90 3.57 USD |
+8.9
|
₹3.64B 44.03M USD | ₹197.00 2.38 USD | ₹285.95 3.46 USD | ₹295.80 3.58 USD | ₹3.64B 44.03M USD | 45.65 | ₹6.46 0.08 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹113.60 1.37 USD |
+3.13
|
₹3.64B 43.98M USD | ₹3.64K 44 USD | ₹108.25 1.31 USD | ₹113.80 1.38 USD | ₹3.64B 43.98M USD | 46.36 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.96 0.02 USD |
-2.49
|
₹3.61B 43.66M USD | ₹466.58K 5.64K USD | ₹1.95 0.02 USD | ₹2.04 0.02 USD | ₹3.61B 43.66M USD | 0 | -₹5.20 -0.06 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹60.44 0.73 USD |
+2.04
|
₹3.61B 43.65M USD | ₹2.75K 33.31 USD | ₹59.60 0.72 USD | ₹61.90 0.75 USD | ₹3.61B 43.65M USD | 17.72 | ₹3.41 0.04 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹17.34 0.21 USD |
+1.7
|
₹3.60B 43.61M USD | ₹108.87K 1.32K USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹3.60B 43.61M USD | 3.94 | ₹4.39 0.05 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.84 0.32 USD |
+1.67
|
₹3.60B 43.55M USD | ₹275.00 3.33 USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹3.60B 43.55M USD | 31.57 | ₹0.85 0.01 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹69.13 0.84 USD |
-0.95
|
₹3.60B 43.54M USD | ₹124.00 1.5 USD | ₹68.53 0.83 USD | ₹70.00 0.85 USD | ₹3.60B 43.54M USD | 0 | -₹33.28 -0.4 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.49 0.03 USD |
-10.75
|
₹3.59B 43.42M USD | ₹281.17K 3.4K USD | ₹2.45 0.03 USD | ₹2.65 0.03 USD | ₹3.59B 43.42M USD | 9.57 | ₹0.26 0.003 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹290.35 3.51 USD |
+7.64
|
₹3.58B 43.35M USD | ₹4.23K 51.12 USD | ₹274.35 3.32 USD | ₹295.00 3.57 USD | ₹3.58B 43.35M USD | 44.66 | ₹6.50 0.08 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.42 0.07 USD |
+0.18
|
₹3.57B 43.23M USD | ₹27.38K 331.29 USD | ₹5.25 0.06 USD | ₹5.51 0.07 USD | ₹3.57B 43.23M USD | 77.42 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹286.50 3.47 USD |
+2.08
|
₹3.56B 43.11M USD | ₹4.67K 56.52 USD | ₹281.00 3.4 USD | ₹296.95 3.59 USD | ₹3.56B 43.11M USD | 11.04 | ₹25.93 0.31 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.39 0.07 USD |
0
|
₹3.55B 42.99M USD | ₹305.70K 3.7K USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹3.55B 42.99M USD | 77.00 | ₹0.07 0.0008 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹17.01 0.21 USD |
+0.12
|
₹3.52B 42.59M USD | ₹13.77K 166.55 USD | ₹16.83 0.2 USD | ₹17.54 0.21 USD | ₹3.52B 42.59M USD | 3.87 | ₹4.39 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.54 0.43 USD |
-0.06
|
₹3.52B 42.57M USD | ₹144.59K 1.75K USD | ₹35.01 0.42 USD | ₹35.75 0.43 USD | ₹3.52B 42.57M USD | 17.00 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.54 0.43 USD |
+1.14
|
₹3.52B 42.57M USD | ₹14.17K 171.43 USD | ₹35.13 0.43 USD | ₹35.79 0.43 USD | ₹3.52B 42.57M USD | 17.00 | ₹2.09 0.03 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹51.17 0.62 USD |
+4.96
|
₹3.49B 42.28M USD | ₹2.17K 26.23 USD | ₹47.78 0.58 USD | ₹51.18 0.62 USD | ₹3.49B 42.28M USD | 15.50 | ₹3.30 0.04 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.27 0.22 USD |
+0.27
|
₹3.49B 42.27M USD | ₹7.79K 94.25 USD | ₹17.52 0.21 USD | ₹18.29 0.22 USD | ₹3.49B 42.27M USD | 9.61 | ₹1.90 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.22 0.22 USD |
+0.61
|
₹3.48B 42.15M USD | ₹299.65K 3.63K USD | ₹17.36 0.21 USD | ₹18.40 0.22 USD | ₹3.48B 42.15M USD | 9.58 | ₹1.90 0.02 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.29 1.32 USD |
+3.34
|
₹3.48B 42.15M USD | ₹86.08K 1.04K USD | ₹103.01 1.25 USD | ₹109.80 1.33 USD | ₹3.48B 42.15M USD | 74.34 | ₹1.47 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹317.45 3.84 USD |
-1.72
|
₹3.47B 42.04M USD | ₹139.00 1.68 USD | ₹312.25 3.78 USD | ₹332.60 4.02 USD | ₹3.47B 42.04M USD | 7.53 | ₹42.15 0.51 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹101.05 1.22 USD |
+0.14
|
₹3.46B 41.85M USD | ₹18.04K 218.21 USD | ₹99.51 1.2 USD | ₹102.99 1.25 USD | ₹3.46B 41.85M USD | 9.29 | ₹10.87 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
