Página 26 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DIC India Limited
DICIND.NS
IN
|
₹472.00 5.71 USD |
-0.54
|
₹4.33B 52.42M USD | ₹48.00 0.58 USD | ₹472.00 5.71 USD | ₹474.55 5.74 USD | ₹4.33B 52.42M USD | 14.97 | ₹31.52 0.38 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹287.50 3.48 USD |
+4.93
|
₹4.32B 52.24M USD | ₹20.00 0.24 USD | ₹287.50 3.48 USD | ₹287.50 3.48 USD | ₹4.32B 52.24M USD | 0 | -₹5.75 -0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.85 1 USD |
0
|
₹4.31B 52.12M USD | ₹1.60K 19.35 USD | ₹80.00 0.97 USD | ₹82.85 1 USD | ₹4.31B 52.12M USD | 12.76 | ₹6.49 0.08 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹225.80 2.73 USD |
+3.89
|
₹4.30B 52.05M USD | ₹2.00 0.02 USD | ₹225.80 2.73 USD | ₹225.80 2.73 USD | ₹4.30B 52.05M USD | 48.24 | ₹4.68 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.00 1.19 USD |
+0.64
|
₹4.29B 51.85M USD | ₹6.00 0.07 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹4.29B 51.85M USD | 26.55 | ₹3.69 0.04 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹134.07 1.62 USD |
-1.07
|
₹4.28B 51.83M USD | ₹1.49K 18.06 USD | ₹134.07 1.62 USD | ₹138.00 1.67 USD | ₹4.28B 51.83M USD | 13.77 | ₹9.73 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹233.00 2.82 USD |
-1.31
|
₹4.27B 51.69M USD | ₹29.00 0.35 USD | ₹230.50 2.79 USD | ₹233.00 2.82 USD | ₹4.27B 51.69M USD | 15.71 | ₹14.83 0.18 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹199.25 2.41 USD |
-0.45
|
₹4.26B 51.56M USD | ₹7.11K 86.02 USD | ₹199.10 2.41 USD | ₹210.00 2.54 USD | ₹4.26B 51.56M USD | 10.52 | ₹18.94 0.23 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹232.00 2.81 USD |
-1.63
|
₹4.25B 51.47M USD | ₹2.61K 31.6 USD | ₹230.50 2.79 USD | ₹234.15 2.83 USD | ₹4.25B 51.47M USD | 15.90 | ₹14.59 0.18 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.30 0.51 USD |
-0.54
|
₹4.25B 51.47M USD | ₹6.92K 83.68 USD | ₹39.20 0.47 USD | ₹43.16 0.52 USD | ₹4.25B 51.47M USD | 49.76 | ₹0.85 0.01 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.00 0.56 USD |
-2
|
₹4.25B 51.44M USD | ₹143.00 1.73 USD | ₹46.00 0.56 USD | ₹46.70 0.56 USD | ₹4.25B 51.44M USD | 18.54 | ₹2.48 0.03 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹15.69K 189.79 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹284.80 3.45 USD |
-0.33
|
₹4.23B 51.18M USD | ₹4.33K 52.37 USD | ₹279.10 3.38 USD | ₹294.95 3.57 USD | ₹4.23B 51.18M USD | 19.61 | ₹14.52 0.18 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.05 0.21 USD |
-0.12
|
₹4.22B 51.08M USD | ₹894.00 10.82 USD | ₹17.05 0.21 USD | ₹17.45 0.21 USD | ₹4.22B 51.08M USD | 11.21 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.03 0.21 USD |
0
|
₹4.22B 51.02M USD | ₹5.32K 64.38 USD | ₹17.00 0.21 USD | ₹18.09 0.22 USD | ₹4.22B 51.02M USD | 11.20 | ₹1.52 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.52 0.55 USD |
-3.56
|
₹4.21B 50.91M USD | ₹53.00 0.64 USD | ₹45.22 0.55 USD | ₹45.52 0.55 USD | ₹4.21B 50.91M USD | 18.35 | ₹2.48 0.03 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.79 0.98 USD |
+0.31
|
₹4.20B 50.83M USD | ₹283.00 3.42 USD | ₹80.75 0.98 USD | ₹80.79 0.98 USD | ₹4.20B 50.83M USD | 9.14 | ₹8.83 0.11 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹282.70 3.42 USD |
-0.41
|
₹4.20B 50.8M USD | ₹751.00 9.09 USD | ₹282.70 3.42 USD | ₹298.85 3.62 USD | ₹4.20B 50.8M USD | 19.46 | ₹14.52 0.18 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.29 0.14 USD |
+0.62
|
₹4.20B 50.78M USD | ₹3.00 0.04 USD | ₹11.29 0.14 USD | ₹11.29 0.14 USD | ₹4.20B 50.78M USD | 20.52 | ₹0.55 0.006 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹195.46 2.36 USD |
-2.02
|
₹4.19B 50.7M USD | ₹6.39K 77.34 USD | ₹195.46 2.36 USD | ₹201.50 2.44 USD | ₹4.19B 50.7M USD | 10.31 | ₹18.94 0.23 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹203.50 2.46 USD |
-6.65
|
₹4.19B 50.64M USD | ₹100.00 1.21 USD | ₹203.50 2.46 USD | ₹203.50 2.46 USD | ₹4.19B 50.64M USD | 32.98 | ₹6.17 0.07 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹243.00 2.94 USD |
-1.78
|
₹4.16B 50.38M USD | ₹4.97K 60.15 USD | ₹240.00 2.9 USD | ₹259.70 3.14 USD | ₹4.16B 50.38M USD | 0 | -₹16.08 -0.1 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹396.00 4.79 USD |
+2.7
|
₹4.12B 49.81M USD | ₹1.00 0.01 USD | ₹396.00 4.79 USD | ₹396.00 4.79 USD | ₹4.12B 49.81M USD | 4.25 | ₹92.96 1.12 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹484.00 5.86 USD |
+1.89
|
₹4.10B 49.6M USD | ₹77.00 0.93 USD | ₹470.50 5.69 USD | ₹484.00 5.86 USD | ₹4.10B 49.6M USD | 22.28 | ₹21.72 0.26 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,361.10 16.47 USD |
<0.01
|
₹4.09B 49.43M USD | ₹2.00 0.02 USD | ₹1,361.10 16.47 USD | ₹1,361.10 16.47 USD | ₹4.09B 49.43M USD | 8.57 | ₹158.82 1.92 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.42 0.37 USD |
+12.25
|
₹4.08B 49.36M USD | ₹1.00 0.01 USD | ₹30.42 0.37 USD | ₹30.42 0.37 USD | ₹4.08B 49.36M USD | 35.78 | ₹0.85 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹27.01 0.33 USD |
+1.85
|
₹4.06B 49.18M USD | ₹14.47K 175.1 USD | ₹26.22 0.32 USD | ₹27.50 0.33 USD | ₹4.06B 49.18M USD | 0 | -₹2.39 -0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹477.00 5.77 USD |
-1.56
|
₹4.04B 48.88M USD | ₹252.00 3.05 USD | ₹477.00 5.77 USD | ₹477.00 5.77 USD | ₹4.04B 48.88M USD | 21.96 | ₹21.72 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.70 1.02 USD |
+2.17
|
₹4.04B 48.85M USD | ₹18.90K 228.67 USD | ₹84.70 1.02 USD | ₹84.70 1.02 USD | ₹4.04B 48.85M USD | 0 | -₹1.72 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.35 0.33 USD |
0
|
₹4.03B 48.81M USD | ₹2.24K 27.06 USD | ₹26.33 0.32 USD | ₹27.49 0.33 USD | ₹4.03B 48.81M USD | 0 | -₹2.01 -0.02 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.17 0.28 USD |
+4.89
|
₹4.02B 48.61M USD | ₹1.13K 13.65 USD | ₹22.00 0.27 USD | ₹23.34 0.28 USD | ₹4.02B 48.61M USD | 9.77 | ₹2.37 0.03 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹910.20 11.01 USD |
-3.89
|
₹4.02B 48.6M USD | ₹20.00 0.24 USD | ₹910.20 11.01 USD | ₹910.20 11.01 USD | ₹4.02B 48.6M USD | 12.23 | ₹74.39 0.9 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.19 0.12 USD |
+1.39
|
₹4.01B 48.56M USD | ₹2.01K 24.35 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹4.01B 48.56M USD | 12.89 | ₹0.79 0.009 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.30 0.38 USD |
+1.99
|
₹4.01B 48.48M USD | ₹3.22K 38.98 USD | ₹31.30 0.38 USD | ₹31.30 0.38 USD | ₹4.01B 48.48M USD | 10.71 | ₹2.92 0.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.89 0.17 USD |
0
|
₹4.00B 48.42M USD | ₹1.01K 12.16 USD | ₹13.89 0.17 USD | ₹13.89 0.17 USD | ₹4.00B 48.42M USD | 12.51 | ₹1.11 0.01 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹103.00 1.25 USD |
+1.04
|
₹3.99B 48.29M USD | ₹1.00 0.01 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹3.99B 48.29M USD | 0 | -₹2.53 -0.03 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.85 0.86 USD |
+0.07
|
₹3.98B 48.16M USD | ₹1.12K 13.57 USD | ₹70.80 0.86 USD | ₹70.85 0.86 USD | ₹3.98B 48.16M USD | 0 | -₹13.02 -0.1 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.00 0.23 USD |
-0.37
|
₹3.94B 47.7M USD | ₹15.17K 183.51 USD | ₹18.90 0.23 USD | ₹19.10 0.23 USD | ₹3.94B 47.7M USD | 10.67 | ₹1.78 0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.43 1 USD |
0
|
₹3.93B 47.54M USD | ₹320.00 3.87 USD | ₹82.06 0.99 USD | ₹86.43 1.05 USD | ₹3.93B 47.54M USD | 33.64 | ₹2.45 0.03 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.70 0.72 USD |
-0.98
|
₹3.91B 47.33M USD | ₹2.05K 24.85 USD | ₹59.56 0.72 USD | ₹61.95 0.75 USD | ₹3.91B 47.33M USD | 6.22 | ₹9.59 0.12 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹118.50 1.43 USD |
0
|
₹3.91B 47.31M USD | ₹96.78K 1.17K USD | ₹118.00 1.43 USD | ₹118.50 1.43 USD | ₹3.91B 47.31M USD | 0 | -₹1.23 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹98.70 1.19 USD |
+2.42
|
₹3.91B 47.31M USD | ₹2.00 0.02 USD | ₹98.70 1.19 USD | ₹98.70 1.19 USD | ₹3.91B 47.31M USD | 10.62 | ₹9.29 0.11 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.89 0.07 USD |
+2.99
|
₹3.88B 46.98M USD | ₹1.02K 12.29 USD | ₹5.85 0.07 USD | ₹5.89 0.07 USD | ₹3.88B 46.98M USD | 84.14 | ₹0.07 0.0008 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.18 0.72 USD |
-0.02
|
₹3.88B 46.92M USD | ₹4.60K 55.65 USD | ₹59.10 0.72 USD | ₹61.09 0.74 USD | ₹3.88B 46.92M USD | 6.17 | ₹9.59 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.80 1.18 USD |
+1.73
|
₹3.87B 46.88M USD | ₹1.05K 12.65 USD | ₹96.00 1.16 USD | ₹99.78 1.21 USD | ₹3.87B 46.88M USD | 10.52 | ₹9.29 0.11 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.10 0.16 USD |
-0.3
|
₹3.86B 46.75M USD | ₹12.00 0.15 USD | ₹13.10 0.16 USD | ₹13.14 0.16 USD | ₹3.86B 46.75M USD | 0 | -₹3.62 -0.04 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹57.34 0.69 USD |
-1.51
|
₹3.85B 46.64M USD | ₹1.22K 14.7 USD | ₹56.10 0.68 USD | ₹58.00 0.7 USD | ₹3.85B 46.64M USD | 75.44 | ₹0.76 0.009 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹230.00 2.78 USD |
-0.86
|
₹3.85B 46.6M USD | ₹10.00 0.12 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹3.85B 46.6M USD | 3.23 | ₹71.11 0.86 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.00 0.91 USD |
-1.94
|
₹3.84B 46.51M USD | ₹3.00 0.04 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹3.84B 46.51M USD | 35.71 | ₹2.10 0.03 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.00 1.45 USD |
+1.61
|
₹3.84B 46.46M USD | ₹1.98K 24 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹3.84B 46.46M USD | 48.97 | ₹2.45 0.03 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹108.50 1.31 USD |
-3.08
|
₹3.84B 46.45M USD | ₹20.00 0.24 USD | ₹108.50 1.31 USD | ₹108.50 1.31 USD | ₹3.84B 46.45M USD | 7.14 | ₹15.18 0.18 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹296.50 3.59 USD |
-0.29
|
₹3.83B 46.37M USD | ₹2.06K 24.9 USD | ₹292.95 3.54 USD | ₹306.25 3.71 USD | ₹3.83B 46.37M USD | 15.67 | ₹18.92 0.23 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹228.13 2.76 USD |
-0.4
|
₹3.82B 46.22M USD | ₹36.00 0.44 USD | ₹227.00 2.75 USD | ₹229.04 2.77 USD | ₹3.82B 46.22M USD | 3.20 | ₹71.11 0.86 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹295.00 3.57 USD |
-1.21
|
₹3.81B 46.14M USD | ₹1.04K 12.53 USD | ₹295.00 3.57 USD | ₹298.65 3.61 USD | ₹3.81B 46.14M USD | 15.59 | ₹18.92 0.23 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹308.80 3.74 USD |
+1.69
|
₹3.81B 46.11M USD | ₹3.42K 41.36 USD | ₹291.25 3.52 USD | ₹308.90 3.74 USD | ₹3.81B 46.11M USD | 47.14 | ₹6.55 0.08 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.55 0.33 USD |
0
|
₹3.81B 46.06M USD | ₹1.98K 23.92 USD | ₹27.38 0.33 USD | ₹28.43 0.34 USD | ₹3.81B 46.06M USD | 0 | -₹1.62 -0.01 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹295.00 3.57 USD |
-0.71
|
₹3.81B 46.04M USD | ₹262.10K 3.17K USD | ₹275.00 3.33 USD | ₹295.90 3.58 USD | ₹3.81B 46.04M USD | 30.92 | ₹9.54 0.12 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹443.90 5.37 USD |
-0.28
|
₹3.80B 45.99M USD | ₹283.00 3.42 USD | ₹438.35 5.3 USD | ₹445.15 5.39 USD | ₹3.80B 45.99M USD | 18.59 | ₹23.87 0.29 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.20 0.2 USD |
-0.25
|
₹3.80B 45.99M USD | ₹1.05K 12.73 USD | ₹16.20 0.2 USD | ₹16.47 0.2 USD | ₹3.80B 45.99M USD | 17.41 | ₹0.93 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.05 1.51 USD |
0
|
₹3.80B 45.96M USD | ₹2.94K 35.57 USD | ₹124.90 1.51 USD | ₹138.00 1.67 USD | ₹3.80B 45.96M USD | 12.28 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.94 1.51 USD |
-0.98
|
₹3.80B 45.92M USD | ₹1.20K 14.47 USD | ₹124.02 1.5 USD | ₹126.95 1.54 USD | ₹3.80B 45.92M USD | 12.27 | ₹10.18 0.12 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.12 0.18 USD |
0
|
₹3.80B 45.92M USD | ₹7.17K 86.7 USD | ₹14.57 0.18 USD | ₹15.20 0.18 USD | ₹3.80B 45.92M USD | 44.47 | ₹0.34 0.004 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.74 0.07 USD |
+0.35
|
₹3.78B 45.78M USD | ₹59.45K 719.25 USD | ₹5.49 0.07 USD | ₹5.85 0.07 USD | ₹3.78B 45.78M USD | 82.00 | ₹0.07 0.0008 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹441.55 5.34 USD |
0
|
₹3.78B 45.75M USD | ₹290.00 3.51 USD | ₹441.55 5.34 USD | ₹454.20 5.5 USD | ₹3.78B 45.75M USD | 18.49 | ₹23.87 0.29 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹305.00 3.69 USD |
-0.47
|
₹3.76B 45.54M USD | ₹1.46K 17.63 USD | ₹283.60 3.43 USD | ₹306.50 3.71 USD | ₹3.76B 45.54M USD | 46.56 | ₹6.55 0.08 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.02 0.19 USD |
-1.05
|
₹3.76B 45.48M USD | ₹1.04K 12.56 USD | ₹16.02 0.19 USD | ₹16.19 0.2 USD | ₹3.76B 45.48M USD | 17.22 | ₹0.93 0.01 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.14 0.33 USD |
-1.51
|
₹3.75B 45.38M USD | ₹8.90K 107.63 USD | ₹26.90 0.33 USD | ₹27.89 0.34 USD | ₹3.75B 45.38M USD | 0 | -₹1.62 -0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.76 0.76 USD |
0
|
₹3.75B 45.32M USD | ₹134.00 1.62 USD | ₹61.00 0.74 USD | ₹63.68 0.77 USD | ₹3.75B 45.32M USD | 18.40 | ₹3.41 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.59 0.03 USD |
+2.4
|
₹3.73B 45.17M USD | ₹730.00 8.83 USD | ₹2.59 0.03 USD | ₹2.59 0.03 USD | ₹3.73B 45.17M USD | 9.96 | ₹0.26 0.003 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹183.75 2.22 USD |
-0.78
|
₹3.73B 45.14M USD | ₹104.00 1.26 USD | ₹182.30 2.21 USD | ₹183.75 2.22 USD | ₹3.73B 45.14M USD | 18.21 | ₹10.09 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹62.49 0.76 USD |
-0.97
|
₹3.73B 45.13M USD | ₹53.00 0.64 USD | ₹62.49 0.76 USD | ₹63.50 0.77 USD | ₹3.73B 45.13M USD | 18.32 | ₹3.41 0.04 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹130.00 1.57 USD |
+0.12
|
₹3.73B 45.07M USD | ₹1.62K 19.65 USD | ₹128.75 1.56 USD | ₹130.40 1.58 USD | ₹3.73B 45.07M USD | 10.97 | ₹11.84 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹48.90 0.59 USD |
+4.98
|
₹3.72B 44.96M USD | ₹87.68K 1.06K USD | ₹48.89 0.59 USD | ₹48.90 0.59 USD | ₹3.72B 44.96M USD | 12.53 | ₹3.90 0.05 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.71 0.75 USD |
+0.49
|
₹3.71B 44.93M USD | ₹490.00 5.93 USD | ₹60.50 0.73 USD | ₹61.71 0.75 USD | ₹3.71B 44.93M USD | 13.07 | ₹4.72 0.06 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹182.90 2.21 USD |
0
|
₹3.71B 44.93M USD | ₹574.00 6.94 USD | ₹180.80 2.19 USD | ₹188.70 2.28 USD | ₹3.71B 44.93M USD | 18.12 | ₹10.09 0.12 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹262.00 3.17 USD |
-0.15
|
₹3.68B 44.58M USD | ₹387.00 4.68 USD | ₹260.30 3.15 USD | ₹268.20 3.24 USD | ₹3.68B 44.58M USD | 35.35 | ₹7.41 0.09 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹70.80 0.86 USD |
-0.67
|
₹3.68B 44.53M USD | ₹103.00 1.25 USD | ₹70.80 0.86 USD | ₹71.28 0.86 USD | ₹3.68B 44.53M USD | 0 | -₹8.30 -0.1 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹4.00 0.05 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹54.52 0.66 USD |
+4.99
|
₹3.66B 44.31M USD | ₹16.86K 203.99 USD | ₹54.52 0.66 USD | ₹54.52 0.66 USD | ₹3.66B 44.31M USD | 0 | -₹0.40 -0.004 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹400.00 4.84 USD |
-0.4
|
₹3.66B 44.28M USD | ₹8.49K 102.76 USD | ₹400.00 4.84 USD | ₹442.50 5.35 USD | ₹3.66B 44.28M USD | 0 | -₹51.21 -0.6 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹260.00 3.15 USD |
-0.99
|
₹3.66B 44.24M USD | ₹119.00 1.44 USD | ₹260.00 3.15 USD | ₹264.00 3.19 USD | ₹3.66B 44.24M USD | 35.08 | ₹7.41 0.09 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.20 0.85 USD |
0
|
₹3.65B 44.21M USD | ₹1.40K 16.95 USD | ₹70.00 0.85 USD | ₹72.85 0.88 USD | ₹3.65B 44.21M USD | 0 | -₹34.89 -0.4 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹688.00 8.32 USD |
+1.03
|
₹3.65B 44.19M USD | ₹191.00 2.31 USD | ₹679.25 8.22 USD | ₹698.00 8.44 USD | ₹3.65B 44.19M USD | 29.95 | ₹22.97 0.28 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.98 0.02 USD |
0
|
₹3.65B 44.11M USD | ₹1.13K 13.62 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.20 -0.06 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹686.15 8.3 USD |
-0.55
|
₹3.64B 44.07M USD | ₹6.52K 78.87 USD | ₹680.00 8.23 USD | ₹704.70 8.53 USD | ₹3.64B 44.07M USD | 29.87 | ₹22.97 0.28 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹397.25 4.81 USD |
-1.28
|
₹3.64B 43.98M USD | ₹4.57K 55.25 USD | ₹396.00 4.79 USD | ₹413.00 5 USD | ₹3.64B 43.98M USD | 0 | -₹51.39 -0.6 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹70.90 0.86 USD |
+3.29
|
₹3.62B 43.75M USD | ₹3.00 0.04 USD | ₹70.90 0.86 USD | ₹70.90 0.86 USD | ₹3.62B 43.75M USD | 13.90 | ₹5.10 0.06 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹134.60 1.63 USD |
-0.11
|
₹3.61B 43.66M USD | ₹9.03K 109.3 USD | ₹134.60 1.63 USD | ₹140.00 1.69 USD | ₹3.61B 43.66M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.50 2.26 USD |
0
|
₹3.60B 43.59M USD | ₹1.00 0.01 USD | ₹186.50 2.26 USD | ₹186.50 2.26 USD | ₹3.60B 43.59M USD | 0 | -₹25.94 -0.3 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.59 0.64 USD |
0
|
₹3.60B 43.51M USD | ₹1.00K 12.11 USD | ₹52.58 0.64 USD | ₹52.59 0.64 USD | ₹3.60B 43.51M USD | 26.03 | ₹2.02 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.21 0.44 USD |
-0.33
|
₹3.58B 43.37M USD | ₹60.81K 735.65 USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.58B 43.37M USD | 17.32 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.20 0.44 USD |
0
|
₹3.58B 43.36M USD | ₹18.55K 224.47 USD | ₹35.85 0.43 USD | ₹36.71 0.44 USD | ₹3.58B 43.36M USD | 17.32 | ₹2.09 0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.69 0.15 USD |
+4.53
|
₹3.58B 43.32M USD | ₹20.00 0.24 USD | ₹12.69 0.15 USD | ₹12.69 0.15 USD | ₹3.58B 43.32M USD | 23.49 | ₹0.54 0.006 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹154.00 1.86 USD |
0
|
₹3.58B 43.31M USD | ₹45.00 0.54 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹3.58B 43.31M USD | 0 | -₹3.41 -0.04 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹78.30 0.95 USD |
+0.9
|
₹3.55B 42.98M USD | ₹15.81K 191.26 USD | ₹75.57 0.91 USD | ₹79.00 0.96 USD | ₹3.55B 42.98M USD | 8.63 | ₹9.07 0.11 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹17.06 0.21 USD |
+0.18
|
₹3.55B 42.91M USD | ₹7.36K 89.06 USD | ₹16.76 0.2 USD | ₹17.29 0.21 USD | ₹3.55B 42.91M USD | 3.88 | ₹4.39 0.05 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹285.00 3.45 USD |
-1.96
|
₹3.54B 42.89M USD | ₹32.00 0.39 USD | ₹268.00 3.24 USD | ₹285.00 3.45 USD | ₹3.54B 42.89M USD | 10.99 | ₹25.93 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
