Página 26 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.10 1.65 USD |
-1.91
|
₹4.35B 52.62M USD | ₹3.18K 38.41 USD | ₹134.10 1.62 USD | ₹142.15 1.72 USD | ₹4.35B 52.62M USD | 13.98 | ₹9.73 0.12 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹368.70 4.46 USD |
-0.67
|
₹4.35B 52.58M USD | ₹16.70K 202.09 USD | ₹366.10 4.43 USD | ₹382.50 4.63 USD | ₹4.35B 52.58M USD | 12.47 | ₹29.56 0.36 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.95 0.57 USD |
+4.08
|
₹4.34B 52.51M USD | ₹24.60K 297.63 USD | ₹45.00 0.54 USD | ₹47.95 0.58 USD | ₹4.34B 52.51M USD | 18.93 | ₹2.48 0.03 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹367.80 4.45 USD |
-0.9
|
₹4.34B 52.45M USD | ₹1.64K 19.89 USD | ₹365.00 4.42 USD | ₹379.95 4.6 USD | ₹4.34B 52.45M USD | 12.44 | ₹29.56 0.36 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.52 1.64 USD |
-2.12
|
₹4.33B 52.39M USD | ₹41.94K 507.37 USD | ₹134.20 1.62 USD | ₹146.90 1.78 USD | ₹4.33B 52.39M USD | 13.92 | ₹9.73 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹236.10 2.86 USD |
-1.71
|
₹4.33B 52.38M USD | ₹3.00K 36.26 USD | ₹234.00 2.83 USD | ₹244.95 2.96 USD | ₹4.33B 52.38M USD | 15.92 | ₹14.83 0.18 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹235.84 2.85 USD |
-1.63
|
₹4.32B 52.32M USD | ₹34.76K 420.59 USD | ₹232.10 2.81 USD | ₹246.80 2.99 USD | ₹4.32B 52.32M USD | 15.90 | ₹14.83 0.18 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.85 1 USD |
+2.28
|
₹4.31B 52.12M USD | ₹1.60K 19.35 USD | ₹80.00 0.97 USD | ₹82.85 1 USD | ₹4.31B 52.12M USD | 12.76 | ₹6.49 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹200.15 2.42 USD |
-1.45
|
₹4.28B 51.79M USD | ₹7.11K 86.02 USD | ₹199.10 2.41 USD | ₹210.00 2.54 USD | ₹4.28B 51.79M USD | 10.56 | ₹18.94 0.23 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹199.50 2.41 USD |
-1.44
|
₹4.28B 51.75M USD | ₹92.88K 1.12K USD | ₹198.50 2.4 USD | ₹210.00 2.54 USD | ₹4.28B 51.75M USD | 10.53 | ₹18.94 0.23 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.53 0.51 USD |
+3.33
|
₹4.28B 51.75M USD | ₹6.92K 83.68 USD | ₹39.20 0.47 USD | ₹43.16 0.52 USD | ₹4.28B 51.75M USD | 50.03 | ₹0.85 0.01 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.38 1.18 USD |
+2.93
|
₹4.26B 51.52M USD | ₹1.73K 20.93 USD | ₹95.00 1.15 USD | ₹97.50 1.18 USD | ₹4.26B 51.52M USD | 26.39 | ₹3.69 0.04 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹285.75 3.46 USD |
-0.38
|
₹4.24B 51.35M USD | ₹47.24K 571.46 USD | ₹283.80 3.43 USD | ₹298.10 3.61 USD | ₹4.24B 51.35M USD | 19.67 | ₹14.52 0.18 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹247.40 2.99 USD |
-2.17
|
₹4.24B 51.29M USD | ₹4.97K 60.15 USD | ₹240.00 2.9 USD | ₹259.70 3.14 USD | ₹4.24B 51.29M USD | 0 | -₹16.08 -0.1 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.07 0.21 USD |
+1.61
|
₹4.23B 51.14M USD | ₹94.59K 1.14K USD | ₹16.95 0.21 USD | ₹18.90 0.23 USD | ₹4.23B 51.14M USD | 11.23 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.03 0.21 USD |
+1.49
|
₹4.22B 51.02M USD | ₹5.32K 64.38 USD | ₹17.00 0.21 USD | ₹18.09 0.22 USD | ₹4.22B 51.02M USD | 11.20 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹283.85 3.43 USD |
-0.87
|
₹4.22B 51.01M USD | ₹751.00 9.09 USD | ₹282.70 3.42 USD | ₹298.85 3.62 USD | ₹4.22B 51.01M USD | 19.54 | ₹14.52 0.18 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.54 0.97 USD |
-0.74
|
₹4.19B 50.67M USD | ₹22.95K 277.61 USD | ₹80.49 0.97 USD | ₹82.70 1 USD | ₹4.19B 50.67M USD | 9.12 | ₹8.83 0.11 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹947.00 11.46 USD |
+1.83
|
₹4.18B 50.56M USD | ₹30.00 0.36 USD | ₹941.00 11.38 USD | ₹976.00 11.81 USD | ₹4.18B 50.56M USD | 12.73 | ₹74.39 0.9 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.22 0.14 USD |
+0.99
|
₹4.17B 50.47M USD | ₹23.85K 288.53 USD | ₹11.04 0.13 USD | ₹11.49 0.14 USD | ₹4.17B 50.47M USD | 20.39 | ₹0.55 0.006 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹88.24 1.07 USD |
-0.53
|
₹4.17B 50.42M USD | ₹3.94K 47.66 USD | ₹88.05 1.07 USD | ₹91.50 1.11 USD | ₹4.17B 50.42M USD | 45.25 | ₹1.95 0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹217.35 2.63 USD |
+1.09
|
₹4.14B 50.11M USD | ₹5.49K 66.43 USD | ₹212.00 2.56 USD | ₹226.45 2.74 USD | ₹4.14B 50.11M USD | 46.44 | ₹4.68 0.06 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹274.00 3.31 USD |
+4.88
|
₹4.12B 49.79M USD | ₹126.00 1.52 USD | ₹274.00 3.31 USD | ₹274.30 3.32 USD | ₹4.12B 49.79M USD | 0 | -₹5.75 -0.06 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹484.55 5.86 USD |
+1.68
|
₹4.10B 49.66M USD | ₹6.00K 72.57 USD | ₹470.30 5.69 USD | ₹498.00 6.02 USD | ₹4.10B 49.66M USD | 22.30 | ₹21.72 0.26 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,361.20 16.47 USD |
+1.89
|
₹4.09B 49.44M USD | ₹1.07K 12.96 USD | ₹1,336.00 16.16 USD | ₹1,418.90 17.17 USD | ₹4.09B 49.44M USD | 8.57 | ₹158.82 1.92 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹27.01 0.33 USD |
+1.85
|
₹4.06B 49.18M USD | ₹14.47K 175.1 USD | ₹26.22 0.32 USD | ₹27.50 0.33 USD | ₹4.06B 49.18M USD | 0 | -₹2.39 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.35 0.33 USD |
+2.24
|
₹4.03B 48.81M USD | ₹2.24K 27.06 USD | ₹26.33 0.32 USD | ₹27.49 0.33 USD | ₹4.03B 48.81M USD | 0 | -₹2.01 -0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹475.00 5.75 USD |
-1.04
|
₹4.02B 48.68M USD | ₹77.00 0.93 USD | ₹470.50 5.69 USD | ₹484.00 5.86 USD | ₹4.02B 48.68M USD | 21.86 | ₹21.72 0.26 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹385.60 4.67 USD |
+1.92
|
₹4.01B 48.51M USD | ₹290.00 3.51 USD | ₹366.50 4.43 USD | ₹390.00 4.72 USD | ₹4.01B 48.51M USD | 4.14 | ₹92.96 1.12 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.89 0.17 USD |
+0.51
|
₹4.00B 48.42M USD | ₹82.21K 994.54 USD | ₹13.80 0.17 USD | ₹14.51 0.18 USD | ₹4.00B 48.42M USD | 12.51 | ₹1.11 0.01 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.80 0.86 USD |
-0.18
|
₹3.98B 48.13M USD | ₹10.78K 130.46 USD | ₹69.20 0.84 USD | ₹71.49 0.86 USD | ₹3.98B 48.13M USD | 0 | -₹13.02 -0.1 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.95 1.35 USD |
+1.31
|
₹3.96B 47.93M USD | ₹843.00 10.2 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹3.96B 47.93M USD | 7.37 | ₹15.18 0.18 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.05 0.12 USD |
+1.01
|
₹3.96B 47.89M USD | ₹27.34K 330.76 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹3.96B 47.89M USD | 12.72 | ₹0.79 0.009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.07 0.23 USD |
-0.31
|
₹3.96B 47.87M USD | ₹187.40K 2.27K USD | ₹18.71 0.23 USD | ₹19.75 0.24 USD | ₹3.96B 47.87M USD | 10.71 | ₹1.78 0.02 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.94 1 USD |
+0.14
|
₹3.95B 47.83M USD | ₹18.90K 228.62 USD | ₹82.00 0.99 USD | ₹86.31 1.04 USD | ₹3.95B 47.83M USD | 0 | -₹1.72 -0.02 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.29 0.73 USD |
+0.47
|
₹3.95B 47.8M USD | ₹38.43K 464.98 USD | ₹59.00 0.71 USD | ₹61.99 0.75 USD | ₹3.95B 47.8M USD | 6.28 | ₹9.59 0.12 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.95 1.23 USD |
+1.49
|
₹3.95B 47.8M USD | ₹3.78K 45.73 USD | ₹95.35 1.15 USD | ₹103.00 1.25 USD | ₹3.95B 47.8M USD | 0 | -₹2.53 -0.03 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.43 1 USD |
+0.49
|
₹3.93B 47.54M USD | ₹320.00 3.87 USD | ₹82.06 0.99 USD | ₹86.43 1.05 USD | ₹3.93B 47.54M USD | 33.64 | ₹2.45 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.69 0.37 USD |
+4.99
|
₹3.93B 47.53M USD | ₹11.49K 138.96 USD | ₹29.91 0.36 USD | ₹30.69 0.37 USD | ₹3.93B 47.53M USD | 10.51 | ₹2.92 0.04 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.48 0.93 USD |
+0.64
|
₹3.92B 47.43M USD | ₹2.78K 33.66 USD | ₹75.67 0.92 USD | ₹78.30 0.95 USD | ₹3.92B 47.43M USD | 36.41 | ₹2.10 0.03 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹58.20 0.7 USD |
+2.83
|
₹3.91B 47.34M USD | ₹37.63K 455.25 USD | ₹55.10 0.67 USD | ₹59.90 0.72 USD | ₹3.91B 47.34M USD | 76.57 | ₹0.76 0.009 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹118.50 1.43 USD |
+1.02
|
₹3.91B 47.31M USD | ₹96.78K 1.17K USD | ₹118.00 1.43 USD | ₹118.50 1.43 USD | ₹3.91B 47.31M USD | 0 | -₹1.23 -0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹232.00 2.81 USD |
+3.59
|
₹3.89B 47M USD | ₹15.00 0.18 USD | ₹232.00 2.81 USD | ₹233.10 2.82 USD | ₹3.89B 47M USD | 3.26 | ₹71.11 0.86 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.19 0.72 USD |
-0.69
|
₹3.88B 46.93M USD | ₹4.60K 55.65 USD | ₹59.10 0.72 USD | ₹61.09 0.74 USD | ₹3.88B 46.93M USD | 6.17 | ₹9.59 0.12 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.14 0.16 USD |
+1.94
|
₹3.88B 46.9M USD | ₹13.23K 160.02 USD | ₹12.98 0.16 USD | ₹13.69 0.17 USD | ₹3.88B 46.9M USD | 0 | -₹3.62 -0.04 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹298.65 3.61 USD |
+2.91
|
₹3.86B 46.71M USD | ₹27.39K 331.33 USD | ₹295.10 3.57 USD | ₹301.50 3.65 USD | ₹3.86B 46.71M USD | 15.78 | ₹18.92 0.23 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹297.35 3.6 USD |
+1.94
|
₹3.84B 46.51M USD | ₹2.06K 24.9 USD | ₹292.95 3.54 USD | ₹306.25 3.71 USD | ₹3.84B 46.51M USD | 15.71 | ₹18.92 0.23 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹229.04 2.77 USD |
+0.97
|
₹3.84B 46.4M USD | ₹4.10K 49.54 USD | ₹228.50 2.76 USD | ₹234.70 2.84 USD | ₹3.84B 46.4M USD | 3.22 | ₹71.11 0.86 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.17 1.53 USD |
+1.77
|
₹3.83B 46.37M USD | ₹12.87K 155.68 USD | ₹123.50 1.49 USD | ₹127.50 1.54 USD | ₹3.83B 46.37M USD | 12.39 | ₹10.18 0.12 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹297.10 3.59 USD |
+2.32
|
₹3.83B 46.36M USD | ₹319.17K 3.86K USD | ₹270.00 3.27 USD | ₹299.00 3.62 USD | ₹3.83B 46.36M USD | 31.14 | ₹9.54 0.12 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.09 0.27 USD |
-1.78
|
₹3.83B 46.35M USD | ₹1.13K 13.65 USD | ₹22.00 0.27 USD | ₹23.34 0.28 USD | ₹3.83B 46.35M USD | 9.32 | ₹2.37 0.03 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹96.37 1.17 USD |
+2.7
|
₹3.82B 46.19M USD | ₹636.00 7.69 USD | ₹93.00 1.13 USD | ₹97.15 1.18 USD | ₹3.82B 46.19M USD | 10.37 | ₹9.29 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹445.15 5.39 USD |
-0.24
|
₹3.81B 46.12M USD | ₹4.78K 57.77 USD | ₹441.20 5.34 USD | ₹460.00 5.57 USD | ₹3.81B 46.12M USD | 18.64 | ₹23.87 0.29 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.24 0.2 USD |
-1.16
|
₹3.81B 46.11M USD | ₹31.77K 384.3 USD | ₹16.05 0.19 USD | ₹16.62 0.2 USD | ₹3.81B 46.11M USD | 17.46 | ₹0.93 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹96.17 1.16 USD |
+2.42
|
₹3.81B 46.09M USD | ₹5.21K 63 USD | ₹94.00 1.14 USD | ₹99.00 1.2 USD | ₹3.81B 46.09M USD | 10.35 | ₹9.29 0.11 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.56 0.33 USD |
+1.25
|
₹3.81B 46.08M USD | ₹47.67K 576.68 USD | ₹27.50 0.33 USD | ₹28.20 0.34 USD | ₹3.81B 46.08M USD | 0 | -₹1.62 -0.01 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.55 0.33 USD |
+1.44
|
₹3.81B 46.06M USD | ₹1.98K 23.92 USD | ₹27.38 0.33 USD | ₹28.43 0.34 USD | ₹3.81B 46.06M USD | 0 | -₹1.62 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.19 0.2 USD |
-1.46
|
₹3.80B 45.97M USD | ₹466.00 5.64 USD | ₹16.02 0.19 USD | ₹16.59 0.2 USD | ₹3.80B 45.97M USD | 17.40 | ₹0.93 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.05 1.51 USD |
+1.09
|
₹3.80B 45.96M USD | ₹2.94K 35.57 USD | ₹124.90 1.51 USD | ₹138.00 1.67 USD | ₹3.80B 45.96M USD | 12.28 | ₹10.18 0.12 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.12 0.18 USD |
+4.28
|
₹3.80B 45.92M USD | ₹7.17K 86.7 USD | ₹14.57 0.18 USD | ₹15.20 0.18 USD | ₹3.80B 45.92M USD | 44.47 | ₹0.34 0.004 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹306.45 3.71 USD |
+3.92
|
₹3.78B 45.76M USD | ₹1.46K 17.63 USD | ₹283.60 3.43 USD | ₹306.50 3.71 USD | ₹3.78B 45.76M USD | 46.78 | ₹6.55 0.08 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹441.55 5.34 USD |
-1.13
|
₹3.78B 45.75M USD | ₹290.00 3.51 USD | ₹441.55 5.34 USD | ₹454.20 5.5 USD | ₹3.78B 45.75M USD | 18.49 | ₹23.87 0.29 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹118.10 1.43 USD |
+3.96
|
₹3.78B 45.72M USD | ₹18.26K 220.88 USD | ₹111.60 1.35 USD | ₹125.00 1.51 USD | ₹3.78B 45.72M USD | 48.20 | ₹2.45 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.72 0.07 USD |
+5.54
|
₹3.77B 45.62M USD | ₹46.63K 564.19 USD | ₹5.33 0.06 USD | ₹5.79 0.07 USD | ₹3.77B 45.62M USD | 81.71 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.72 0.07 USD |
+6.12
|
₹3.77B 45.62M USD | ₹276.29K 3.34K USD | ₹5.48 0.07 USD | ₹5.75 0.07 USD | ₹3.77B 45.62M USD | 81.71 | ₹0.07 0.0008 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹63.10 0.76 USD |
+4.4
|
₹3.77B 45.57M USD | ₹11.40K 137.86 USD | ₹59.62 0.72 USD | ₹64.60 0.78 USD | ₹3.77B 45.57M USD | 18.50 | ₹3.41 0.04 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.20 2.24 USD |
+1.93
|
₹3.76B 45.49M USD | ₹6.44K 77.93 USD | ₹182.35 2.21 USD | ₹186.84 2.26 USD | ₹3.76B 45.49M USD | 18.35 | ₹10.09 0.12 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹303.75 3.67 USD |
+4.62
|
₹3.75B 45.35M USD | ₹3.42K 41.36 USD | ₹291.25 3.52 USD | ₹308.90 3.74 USD | ₹3.75B 45.35M USD | 46.37 | ₹6.55 0.08 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.76 0.76 USD |
+2.89
|
₹3.75B 45.32M USD | ₹134.00 1.62 USD | ₹61.00 0.74 USD | ₹63.68 0.77 USD | ₹3.75B 45.32M USD | 18.40 | ₹3.41 0.04 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.85 1.57 USD |
+0.12
|
₹3.72B 45.01M USD | ₹1.62K 19.65 USD | ₹128.75 1.56 USD | ₹130.40 1.58 USD | ₹3.72B 45.01M USD | 10.96 | ₹11.84 0.14 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹182.90 2.21 USD |
+0.69
|
₹3.71B 44.93M USD | ₹574.00 6.94 USD | ₹180.80 2.19 USD | ₹188.70 2.28 USD | ₹3.71B 44.93M USD | 18.12 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹71.28 0.86 USD |
+0.41
|
₹3.71B 44.83M USD | ₹2.46K 29.76 USD | ₹69.01 0.83 USD | ₹72.99 0.88 USD | ₹3.71B 44.83M USD | 0 | -₹8.30 -0.1 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.41 0.74 USD |
+0.61
|
₹3.70B 44.71M USD | ₹4.93K 59.6 USD | ₹60.00 0.73 USD | ₹63.83 0.77 USD | ₹3.70B 44.71M USD | 13.01 | ₹4.72 0.06 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹262.60 3.18 USD |
-0.21
|
₹3.69B 44.68M USD | ₹8.20K 99.18 USD | ₹261.00 3.16 USD | ₹266.00 3.22 USD | ₹3.69B 44.68M USD | 35.43 | ₹7.41 0.09 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹262.40 3.17 USD |
-0.57
|
₹3.69B 44.64M USD | ₹387.00 4.68 USD | ₹260.30 3.15 USD | ₹268.20 3.24 USD | ₹3.69B 44.64M USD | 35.41 | ₹7.41 0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹402.40 4.87 USD |
+0.37
|
₹3.68B 44.55M USD | ₹112.43K 1.36K USD | ₹399.00 4.83 USD | ₹444.75 5.38 USD | ₹3.68B 44.55M USD | 0 | -₹51.21 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹401.60 4.86 USD |
+0.37
|
₹3.68B 44.46M USD | ₹8.49K 102.76 USD | ₹400.00 4.84 USD | ₹442.50 5.35 USD | ₹3.68B 44.46M USD | 0 | -₹51.21 -0.6 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.5
|
₹3.67B 44.44M USD | ₹4.00 0.05 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.20 0.85 USD |
+1.55
|
₹3.65B 44.21M USD | ₹1.40K 16.95 USD | ₹70.00 0.85 USD | ₹72.85 0.88 USD | ₹3.65B 44.21M USD | 0 | -₹34.89 -0.4 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.53 0.03 USD |
+1.61
|
₹3.65B 44.12M USD | ₹314.04K 3.8K USD | ₹2.45 0.03 USD | ₹2.62 0.03 USD | ₹3.65B 44.12M USD | 9.73 | ₹0.26 0.003 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.98 0.02 USD |
+1.02
|
₹3.65B 44.11M USD | ₹360.94K 4.37K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.20 -0.06 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹686.15 8.3 USD |
-0.55
|
₹3.64B 44.07M USD | ₹6.52K 78.87 USD | ₹680.00 8.23 USD | ₹704.70 8.53 USD | ₹3.64B 44.07M USD | 29.87 | ₹22.97 0.28 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.10 0.33 USD |
+0.97
|
₹3.63B 43.97M USD | ₹3.47K 41.93 USD | ₹26.48 0.32 USD | ₹30.41 0.37 USD | ₹3.63B 43.97M USD | 31.88 | ₹0.85 0.01 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹331.30 4.01 USD |
+4.36
|
₹3.63B 43.87M USD | ₹109.00 1.32 USD | ₹331.00 4 USD | ₹335.05 4.05 USD | ₹3.63B 43.87M USD | 8.10 | ₹40.88 0.49 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹290.70 3.52 USD |
+1.47
|
₹3.62B 43.74M USD | ₹388.00 4.69 USD | ₹280.00 3.39 USD | ₹299.90 3.63 USD | ₹3.62B 43.74M USD | 11.21 | ₹25.93 0.31 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹681.00 8.24 USD |
-2.13
|
₹3.62B 43.74M USD | ₹191.00 2.31 USD | ₹679.25 8.22 USD | ₹698.00 8.44 USD | ₹3.62B 43.74M USD | 29.64 | ₹22.97 0.28 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹134.75 1.63 USD |
-1.86
|
₹3.61B 43.71M USD | ₹9.03K 109.3 USD | ₹134.60 1.63 USD | ₹140.00 1.69 USD | ₹3.61B 43.71M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.50 2.26 USD |
+4.78
|
₹3.60B 43.59M USD | ₹1.00 0.01 USD | ₹186.50 2.26 USD | ₹186.50 2.26 USD | ₹3.60B 43.59M USD | 0 | -₹25.94 -0.3 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.59 0.64 USD |
+4.99
|
₹3.60B 43.51M USD | ₹1.00K 12.11 USD | ₹52.58 0.64 USD | ₹52.59 0.64 USD | ₹3.60B 43.51M USD | 26.03 | ₹2.02 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.33 0.44 USD |
+2.22
|
₹3.60B 43.51M USD | ₹134.76K 1.63K USD | ₹35.89 0.43 USD | ₹36.45 0.44 USD | ₹3.60B 43.51M USD | 17.38 | ₹2.09 0.03 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.20 0.44 USD |
+1.86
|
₹3.58B 43.36M USD | ₹18.55K 224.47 USD | ₹35.85 0.43 USD | ₹36.71 0.44 USD | ₹3.58B 43.36M USD | 17.32 | ₹2.09 0.03 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹154.00 1.86 USD |
+6.21
|
₹3.58B 43.31M USD | ₹45.00 0.54 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹3.58B 43.31M USD | 0 | -₹3.41 -0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,113.95 13.48 USD |
-6.33
|
₹3.54B 42.86M USD | ₹2.94K 35.53 USD | ₹1,090.00 13.19 USD | ₹1,260.00 15.24 USD | ₹3.54B 42.86M USD | 46.24 | ₹24.09 0.29 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.69 0.86 USD |
+9.99
|
₹3.54B 42.85M USD | ₹411.00 4.97 USD | ₹70.56 0.85 USD | ₹70.69 0.86 USD | ₹3.54B 42.85M USD | 10.61 | ₹6.66 0.08 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹17.03 0.21 USD |
-1.79
|
₹3.54B 42.83M USD | ₹222.32K 2.69K USD | ₹16.97 0.21 USD | ₹17.88 0.22 USD | ₹3.54B 42.83M USD | 3.87 | ₹4.39 0.05 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹46.58 0.56 USD |
+4.98
|
₹3.54B 42.83M USD | ₹505.12K 6.11K USD | ₹46.57 0.56 USD | ₹46.58 0.56 USD | ₹3.54B 42.83M USD | 11.94 | ₹3.90 0.05 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹77.60 0.94 USD |
+3.19
|
₹3.52B 42.6M USD | ₹78.21K 946.21 USD | ₹76.15 0.92 USD | ₹80.00 0.97 USD | ₹3.52B 42.6M USD | 8.82 | ₹8.79 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
