결과 페이지 26 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $28.1 0.34 USD |
-2.09
|
$6.6B 79.83M USD | $80.51K 974.09 USD | $27.55 0.33 USD | $29 0.35 USD | $6.6B 79.83M USD | 13.06 | $2.15 0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $67.97 0.82 USD |
-0.34
|
$6.59B 79.76M USD | $14.03K 169.69 USD | $67.91 0.82 USD | $68.58 0.83 USD | $6.59B 79.76M USD | 0 | -$7.27 -0.08 USD | |
| Ashima Limited ASHIMASYN.BO | $34.27 0.41 USD |
+3.25
|
$6.57B 79.46M USD | $1.04M 12.55K USD | $32.66 0.4 USD | $35.52 0.43 USD | $6.57B 79.46M USD | 6.81 | $5.03 0.06 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $114.55 1.39 USD |
+1.96
|
$6.55B 79.19M USD | $5.45K 65.97 USD | $109.65 1.33 USD | $117.75 1.42 USD | $6.55B 79.19M USD | 0 | -$58.31 -0.7 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $653.05 7.9 USD |
-2.94
|
$6.52B 78.93M USD | $48.77K 590.06 USD | $649 7.85 USD | $678.1 8.2 USD | $6.52B 78.93M USD | 14.14 | $46.16 0.56 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.06 0.34 USD |
-3.21
|
$6.52B 78.92M USD | $8.17K 98.84 USD | $27.66 0.33 USD | $29.14 0.35 USD | $6.52B 78.92M USD | 13.05 | $2.15 0.03 USD | |
| Apex Frozen Foods Limited APEX.BO | $208.65 2.52 USD |
-0.5
|
$6.52B 78.88M USD | $1.02K 12.32 USD | $207.1 2.51 USD | $213.9 2.59 USD | $6.52B 78.88M USD | 44.58 | $4.68 0.06 USD | |
| Apex Frozen Foods Limited APEX.NS | $208.1 2.52 USD |
-0.83
|
$6.5B 78.68M USD | $30.91K 373.9 USD | $207.15 2.51 USD | $209.85 2.54 USD | $6.5B 78.68M USD | 44.46 | $4.68 0.06 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,751 21.18 USD |
-2.35
|
$6.49B 78.54M USD | $2.91K 35.22 USD | $1,732.6 20.96 USD | $1,814.95 21.96 USD | $6.49B 78.54M USD | 0 | -$16.24 -0.1 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $162.3 1.96 USD |
-2.64
|
$6.49B 78.53M USD | $11.68K 141.36 USD | $159.25 1.93 USD | $170.15 2.06 USD | $6.49B 78.53M USD | 14.70 | $11.04 0.13 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $353.75 4.28 USD |
+0.17
|
$6.49B 78.48M USD | $2.06K 24.87 USD | $346.1 4.19 USD | $357 4.32 USD | $6.49B 78.48M USD | 29.72 | $11.9 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $353.6 4.28 USD |
0
|
$6.48B 78.45M USD | $14.01K 169.47 USD | $350.05 4.24 USD | $357 4.32 USD | $6.48B 78.45M USD | 29.66 | $11.92 0.14 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $162 1.96 USD |
-2.91
|
$6.48B 78.39M USD | $174.9K 2.12K USD | $157.8 1.91 USD | $170.5 2.06 USD | $6.48B 78.39M USD | 14.66 | $11.05 0.13 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $69.88 0.85 USD |
-3.51
|
$6.46B 78.15M USD | $14.11K 170.71 USD | $69.31 0.84 USD | $73.87 0.89 USD | $6.46B 78.15M USD | 25.88 | $2.7 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $69.85 0.85 USD |
-3.79
|
$6.46B 78.12M USD | $401.48K 4.86K USD | $69.25 0.84 USD | $73.35 0.89 USD | $6.46B 78.12M USD | 25.87 | $2.7 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $508.15 6.15 USD |
-1.45
|
$6.43B 77.78M USD | $1.77K 21.35 USD | $505.15 6.11 USD | $517.15 6.26 USD | $6.43B 77.78M USD | 55.96 | $9.08 0.11 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $243.75 2.95 USD |
-0.51
|
$6.42B 77.68M USD | $68.51K 828.82 USD | $241.1 2.92 USD | $244.95 2.96 USD | $6.42B 77.68M USD | 7.51 | $32.44 0.39 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $506.95 6.13 USD |
-2.08
|
$6.41B 77.59M USD | $12.15K 146.95 USD | $505 6.11 USD | $522.1 6.32 USD | $6.41B 77.59M USD | 55.95 | $9.06 0.11 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $243.45 2.95 USD |
-0.67
|
$6.41B 77.55M USD | $14.57K 176.27 USD | $240.35 2.91 USD | $245.1 2.97 USD | $6.41B 77.55M USD | 7.50 | $32.45 0.39 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,120.55 13.56 USD |
+0.93
|
$6.4B 77.37M USD | $3.55K 42.95 USD | $1,101 13.32 USD | $1,129 13.66 USD | $6.4B 77.37M USD | 8.48 | $132.12 1.6 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $30.88 0.37 USD |
+4.86
|
$6.39B 77.33M USD | $308.68K 3.73K USD | $27.6 0.33 USD | $32.39 0.39 USD | $6.39B 77.33M USD | 2.04 | $15.08 0.18 USD | |
| TRF Limited TRF.BO | $578 6.99 USD |
+0.82
|
$6.36B 76.95M USD | $834 10.09 USD | $574 6.94 USD | $578 6.99 USD | $6.36B 76.95M USD | 16.05 | $36 0.44 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,016.9 12.3 USD |
+5.55
|
$6.35B 76.77M USD | $2.21K 26.75 USD | $999 12.09 USD | $1,056.7 12.78 USD | $6.35B 76.77M USD | 18.61 | $54.63 0.66 USD | |
| Raj Television Network Limited RAJTV.NS | $121.9 1.47 USD |
-1.97
|
$6.33B 76.56M USD | $1.68K 20.37 USD | $121.9 1.47 USD | $121.9 1.47 USD | $6.33B 76.56M USD | 761.87 | $0.16 0.001 USD | |
| TRF Limited TRF.NS | $575 6.96 USD |
-0.99
|
$6.33B 76.55M USD | $5.9K 71.4 USD | $570 6.9 USD | $580 7.02 USD | $6.33B 76.55M USD | 15.96 | $36.01 0.44 USD | |
| Remsons Industries Limited REMSONSIND.BO | $904.95 10.95 USD |
-1.53
|
$6.31B 76.37M USD | $244 2.95 USD | $873.1 10.56 USD | $918.85 11.12 USD | $6.31B 76.37M USD | 48.26 | $18.75 0.23 USD | |
| Raj Television Network Limited RAJTV.BO | $121.56 1.47 USD |
-2
|
$6.31B 76.35M USD | $1.48K 17.89 USD | $121.56 1.47 USD | $121.56 1.47 USD | $6.31B 76.35M USD | 759.75 | $0.16 0.001 USD | |
| Remsons Industries Limited REMSONSIND.NS | $901.35 10.9 USD |
-3.22
|
$6.29B 76.07M USD | $12.77K 154.46 USD | $890 10.77 USD | $922.15 11.16 USD | $6.29B 76.07M USD | 47.91 | $18.81 0.23 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $105.9 1.28 USD |
+0.81
|
$6.26B 75.7M USD | $18.25K 220.76 USD | $104.15 1.26 USD | $106.05 1.28 USD | $6.26B 75.7M USD | 1.48 | $71.24 0.86 USD | |
| Iris Clothings Limited IRISDOREME.NS | $76.5 0.93 USD |
-1.35
|
$6.24B 75.5M USD | $77.42K 936.63 USD | $76 0.92 USD | $79.2 0.96 USD | $6.24B 75.5M USD | 63.74 | $1.2 0.01 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Nandan Denim Limited NDL.BO | $43.07 0.52 USD |
+5.28
|
$6.21B 75.11M USD | $740.84K 8.96K USD | $41.3 0.5 USD | $45.48 0.55 USD | $6.21B 75.11M USD | 29.70 | $1.45 0.02 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,031.5 12.48 USD |
-0.44
|
$6.19B 74.88M USD | $1.37K 16.56 USD | $1,028 12.44 USD | $1,055.05 12.76 USD | $6.19B 74.88M USD | 20.62 | $50.01 0.61 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $71.68 0.87 USD |
+0.29
|
$6.17B 74.6M USD | $27.56K 333.45 USD | $71 0.86 USD | $72.18 0.87 USD | $6.17B 74.6M USD | 0 | -$2.45 -0.02 USD | |
| Ritco Logistics Limited RITCO.BO | $248.2 3 USD |
-2.32
|
$6.08B 73.5M USD | $1.9K 23.01 USD | $247.05 2.99 USD | $255.3 3.09 USD | $6.08B 73.5M USD | 18.78 | $13.21 0.16 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $604.95 7.32 USD |
+1.71
|
$6.05B 73.24M USD | $2.8K 33.92 USD | $595 7.2 USD | $610.05 7.38 USD | $6.05B 73.24M USD | 57.81 | $10.46 0.13 USD | |
| 20 Microns Limited 20MICRONS.NS | $171.15 2.07 USD |
+3.6
|
$6.04B 73.09M USD | $119.14K 1.44K USD | $164.75 1.99 USD | $172.55 2.09 USD | $6.04B 73.09M USD | 10.77 | $15.89 0.19 USD | |
| 20 Microns Limited 20MICRONS.BO | $171.1 2.07 USD |
+3.54
|
$6.04B 73.04M USD | $23.13K 279.87 USD | $164.9 2 USD | $172.6 2.09 USD | $6.04B 73.04M USD | 10.76 | $15.9 0.19 USD | |
| Mirza International Limited MIRZAINT.BO | $43.31 0.52 USD |
-1.41
|
$5.99B 72.41M USD | $32.37K 391.57 USD | $42.05 0.51 USD | $43.84 0.53 USD | $5.99B 72.41M USD | 42.46 | $1.02 0.01 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Mirza International Limited MIRZAINT.NS | $43.25 0.52 USD |
-1.59
|
$5.98B 72.31M USD | $365.21K 4.42K USD | $42 0.51 USD | $43.9 0.53 USD | $5.98B 72.31M USD | 42.40 | $1.02 0.01 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $21.88 0.26 USD |
+2.05
|
$5.93B 71.78M USD | $297.34K 3.6K USD | $21.32 0.26 USD | $22.25 0.27 USD | $5.93B 71.78M USD | 22.79 | $0.96 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $360.45 4.36 USD |
-1.54
|
$5.92B 71.66M USD | $1.53K 18.46 USD | $351.95 4.26 USD | $364.4 4.41 USD | $5.92B 71.66M USD | 273.06 | $1.32 0.02 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.BO | $25.35 0.31 USD |
-0.12
|
$5.86B 70.94M USD | $18.28K 221.19 USD | $25.29 0.31 USD | $25.64 0.31 USD | $5.86B 70.94M USD | 0 | -$3.49 -0.04 USD | |
| SPEL Semiconductor Limited SPELS.BO | $126.7 1.53 USD |
-1.97
|
$5.84B 70.69M USD | $24.74K 299.31 USD | $126.7 1.53 USD | $126.7 1.53 USD | $5.84B 70.69M USD | 0 | -$0.03 -0.0004 USD | |
| TVS Electronics Limited TVSELECT.NS | $313.1 3.79 USD |
-0.41
|
$5.84B 70.65M USD | $61.73K 746.81 USD | $309.55 3.75 USD | $315.6 3.82 USD | $5.84B 70.65M USD | 1956.87 | $0.16 0.001 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $312.75 3.78 USD |
-0.51
|
$5.83B 70.57M USD | $7.1K 85.86 USD | $309.95 3.75 USD | $320 3.87 USD | $5.83B 70.57M USD | 1954.68 | $0.16 0.001 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $113.65 1.37 USD |
+1.11
|
$5.83B 70.48M USD | $16.43K 198.81 USD | $111 1.34 USD | $114.95 1.39 USD | $5.83B 70.48M USD | 64.10 | $1.77 0.02 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $42.9 0.52 USD |
-3.27
|
$5.76B 69.67M USD | $63.99K 774.11 USD | $42.8 0.52 USD | $44.1 0.53 USD | $5.76B 69.67M USD | 126.17 | $0.34 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $42.85 0.52 USD |
-2.79
|
$5.75B 69.59M USD | $9.6K 116.08 USD | $42.85 0.52 USD | $43.99 0.53 USD | $5.75B 69.59M USD | 126.02 | $0.34 0.004 USD | |
| Sakar Healthcare Limited SAKAR.NS | $334.6 4.05 USD |
+0.13
|
$5.73B 69.3M USD | $7.38K 89.27 USD | $330 3.99 USD | $336.05 4.07 USD | $5.73B 69.3M USD | 53.28 | $6.28 0.08 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $437 5.29 USD |
+1.43
|
$5.73B 69.27M USD | $284 3.44 USD | $427 5.17 USD | $440 5.32 USD | $5.73B 69.27M USD | 0 | -$13.84 -0.1 USD | |
| Khadim India Limited KHADIM.BO | $317.35 3.84 USD |
-0.89
|
$5.7B 68.99M USD | $3.25K 39.36 USD | $312.5 3.78 USD | $320.8 3.88 USD | $5.7B 68.99M USD | 90.93 | $3.49 0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.2 0.21 USD |
-2.82
|
$5.69B 68.89M USD | $190.44K 2.3K USD | $17.15 0.21 USD | $17.9 0.22 USD | $5.69B 68.89M USD | 0 | -$0.48 -0.005 USD | |
| Khadim India Limited KHADIM.NS | $315.6 3.82 USD |
-1.24
|
$5.68B 68.75M USD | $26.08K 315.54 USD | $312.2 3.78 USD | $318.75 3.86 USD | $5.68B 68.75M USD | 90.68 | $3.48 0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.26 0.21 USD |
-3.03
|
$5.68B 68.74M USD | $147.36K 1.78K USD | $17.2 0.21 USD | $17.99 0.22 USD | $5.68B 68.74M USD | 0 | -$0.48 -0.005 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.29 0.2 USD |
+0.06
|
$5.63B 68.13M USD | $14.97K 181.08 USD | $16.21 0.2 USD | $16.7 0.2 USD | $5.63B 68.13M USD | 81.45 | $0.2 0.002 USD | |
| Vipul Limited VIPULLTD.NS | $39.2 0.47 USD |
+1.95
|
$5.63B 68.07M USD | $152.14K 1.84K USD | $37.7 0.46 USD | $39.2 0.47 USD | $5.63B 68.07M USD | 19.69 | $1.99 0.02 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $348.45 4.22 USD |
+0.74
|
$5.62B 67.97M USD | $17.35K 209.94 USD | $341.5 4.13 USD | $363.15 4.39 USD | $5.62B 67.97M USD | 37.71 | $9.24 0.11 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $12.91 0.16 USD |
-0.77
|
$5.62B 67.97M USD | $96.03K 1.16K USD | $12.57 0.15 USD | $13.27 0.16 USD | $5.62B 67.97M USD | 0 | -$16.21 -0.1 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $505 6.11 USD |
+4.73
|
$5.61B 67.92M USD | $115.99K 1.4K USD | $458.1 5.54 USD | $506.3 6.13 USD | $5.61B 67.92M USD | 53.23 | $9.49 0.11 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $385.55 4.66 USD |
-0.53
|
$5.6B 67.77M USD | $34.59K 418.42 USD | $377.6 4.57 USD | $390.85 4.73 USD | $5.6B 67.77M USD | 20.10 | $19.18 0.23 USD | |
| Kriti Industries (India) Limited KRITI.NS | $112.8 1.36 USD |
-1.83
|
$5.6B 67.69M USD | $39.09K 472.97 USD | $112 1.36 USD | $114.35 1.38 USD | $5.6B 67.69M USD | 25.57 | $4.41 0.05 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $539.05 6.52 USD |
-1.33
|
$5.59B 67.67M USD | $8.1K 97.98 USD | $533.1 6.45 USD | $563 6.81 USD | $5.59B 67.67M USD | 67.21 | $8.02 0.1 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $658.45 7.97 USD |
-0.48
|
$5.58B 67.53M USD | $17.16K 207.66 USD | $655.35 7.93 USD | $669.45 8.1 USD | $5.58B 67.53M USD | 26.19 | $25.14 0.3 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $173.9 2.1 USD |
-2.47
|
$5.57B 67.4M USD | $33.53K 405.63 USD | $170.45 2.06 USD | $178.9 2.16 USD | $5.57B 67.4M USD | 0 | -$0.23 -0.002 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $656.95 7.95 USD |
-0.6
|
$5.57B 67.37M USD | $1.76K 21.24 USD | $656.2 7.94 USD | $685 8.29 USD | $5.57B 67.37M USD | 26.09 | $25.18 0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $345.75 4.18 USD |
-0.3
|
$5.56B 67.27M USD | $9.08K 109.88 USD | $343 4.15 USD | $364.1 4.41 USD | $5.56B 67.27M USD | 37.50 | $9.22 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $175.7 2.13 USD |
-0.59
|
$5.56B 67.23M USD | $1.62K 19.64 USD | $174.4 2.11 USD | $179.9 2.18 USD | $5.56B 67.23M USD | 15.04 | $11.68 0.14 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $173.35 2.1 USD |
-2.89
|
$5.55B 67.11M USD | $5.61K 67.84 USD | $172.1 2.08 USD | $178.15 2.16 USD | $5.55B 67.11M USD | 0 | -$0.23 -0.002 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $175.2 2.12 USD |
-1.04
|
$5.54B 67.04M USD | $35.21K 426.03 USD | $174.25 2.11 USD | $178.45 2.16 USD | $5.54B 67.04M USD | 14.98 | $11.69 0.14 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,382.45 16.73 USD |
+5.43
|
$5.53B 66.9M USD | $32.1K 388.31 USD | $1,365.6 16.52 USD | $1,414 17.11 USD | $5.53B 66.9M USD | 84.45 | $16.37 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $21.46 0.26 USD |
-0.74
|
$5.52B 66.76M USD | $43.15K 522.03 USD | $21.25 0.26 USD | $22.05 0.27 USD | $5.52B 66.76M USD | 165.07 | $0.13 0.001 USD | |
| PTL Enterprises Limited PTL.BO | $41.59 0.5 USD |
-0.36
|
$5.51B 66.61M USD | $10.42K 126.03 USD | $41.42 0.5 USD | $41.88 0.51 USD | $5.51B 66.61M USD | 23.36 | $1.78 0.02 USD | |
| Modern Insulators Limited MODINSU.BO | $116.65 1.41 USD |
+3.37
|
$5.5B 66.53M USD | $30.2K 365.36 USD | $109 1.32 USD | $118.45 1.43 USD | $5.5B 66.53M USD | 0 | $0 0 USD | |
| PTL Enterprises Limited PTL.NS | $41.5 0.5 USD |
-0.48
|
$5.5B 66.53M USD | $76.43K 924.71 USD | $41.3 0.5 USD | $42 0.51 USD | $5.5B 66.53M USD | 23.31 | $1.78 0.02 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,825 22.08 USD |
0
|
$5.48B 66.27M USD | $10 0.12 USD | $1,670 20.2 USD | $1,825 22.08 USD | $5.48B 66.27M USD | 0 | -$1.93 -0.02 USD | |
| Mazda Limited MAZDA.NS | $1,365.6 16.52 USD |
-0.54
|
$5.47B 66.17M USD | $8.29K 100.34 USD | $1,346.2 16.29 USD | $1,389.45 16.81 USD | $5.47B 66.17M USD | 17.35 | $78.67 0.95 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $108 1.31 USD |
+4.7
|
$5.41B 65.47M USD | $16.88K 204.22 USD | $103 1.25 USD | $111.1 1.34 USD | $5.41B 65.47M USD | 11.94 | $9.04 0.11 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $617.7 7.47 USD |
-1.08
|
$5.41B 65.45M USD | $1.09K 13.22 USD | $615 7.44 USD | $630 7.62 USD | $5.41B 65.45M USD | 19.11 | $32.32 0.39 USD | |
| Orient Bell Limited ORIENTBELL.NS | $366.25 4.43 USD |
+0.14
|
$5.35B 64.78M USD | $27.97K 338.33 USD | $363.7 4.4 USD | $372.9 4.51 USD | $5.35B 64.78M USD | 590.72 | $0.62 0.007 USD | |
| Sheetal Cool Products Limited SCPL.BO | $507.95 6.15 USD |
+3.25
|
$5.33B 64.53M USD | $5.24K 63.41 USD | $492 5.95 USD | $522.05 6.32 USD | $5.33B 64.53M USD | 25.61 | $19.83 0.24 USD | |
| Donear Industries Limited DONEAR.BO | $102.4 1.24 USD |
-1.54
|
$5.32B 64.42M USD | $4.6K 55.6 USD | $102.1 1.24 USD | $105 1.27 USD | $5.32B 64.42M USD | 19.46 | $5.26 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $207.05 2.5 USD |
+2.93
|
$5.32B 64.4M USD | $115.13K 1.39K USD | $191.25 2.31 USD | $210.85 2.55 USD | $5.32B 64.4M USD | 28.83 | $7.18 0.09 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,350 16.33 USD |
-2.61
|
$5.32B 64.33M USD | $40.87K 494.48 USD | $1,344 16.26 USD | $1,455.45 17.61 USD | $5.32B 64.33M USD | 37.86 | $35.65 0.43 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $400.75 4.85 USD |
-3.47
|
$5.31B 64.27M USD | $72.41K 876.04 USD | $397.65 4.81 USD | $415 5.02 USD | $5.31B 64.27M USD | 160.49 | $2.5 0.03 USD | |
| Donear Industries Limited DONEAR.NS | $102.15 1.24 USD |
-1.83
|
$5.31B 64.26M USD | $63.63K 769.83 USD | $100.5 1.22 USD | $105.05 1.27 USD | $5.31B 64.26M USD | 19.42 | $5.26 0.06 USD | |
| Orient Bell Limited ORIENTBELL.BO | $362.5 4.39 USD |
-1.09
|
$5.29B 63.98M USD | $4.93K 59.64 USD | $360.65 4.36 USD | $374 4.52 USD | $5.29B 63.98M USD | 584.67 | $0.62 0.007 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $205.55 2.49 USD |
+2.26
|
$5.29B 63.98M USD | $37.85K 457.92 USD | $191.95 2.32 USD | $211.05 2.55 USD | $5.29B 63.98M USD | 28.62 | $7.18 0.09 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,146.85 13.87 USD |
+0.72
|
$5.28B 63.82M USD | $3.04K 36.79 USD | $1,135.3 13.74 USD | $1,166.05 14.11 USD | $5.28B 63.82M USD | 160.12 | $7.16 0.09 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.NS | $427.55 5.17 USD |
-2.92
|
$5.22B 63.15M USD | $1.47K 17.77 USD | $424.05 5.13 USD | $440.4 5.33 USD | $5.22B 63.15M USD | 9.76 | $43.78 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||