결과 페이지 26 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $463 5.6 USD |
+3.97
|
$7.89B 95.45M USD | $128.98K 1.56K USD | $437.15 5.29 USD | $470 5.69 USD | $7.89B 95.45M USD | 60.92 | $7.6 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $497 6.01 USD |
+0.52
|
$7.88B 95.39M USD | $17.11K 207.01 USD | $488.6 5.91 USD | $500.9 6.06 USD | $7.88B 95.39M USD | 46.93 | $10.59 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $495.35 5.99 USD |
+0.03
|
$7.86B 95.07M USD | $3.09K 37.43 USD | $490 5.93 USD | $500 6.05 USD | $7.86B 95.07M USD | 46.86 | $10.57 0.13 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $260 3.15 USD |
-0.88
|
$7.8B 94.37M USD | $433 5.24 USD | $260 3.15 USD | $263.65 3.19 USD | $7.8B 94.37M USD | 12.92 | $20.11 0.24 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,259.2 15.23 USD |
-1.08
|
$7.78B 94.12M USD | $514 6.22 USD | $1,247.55 15.09 USD | $1,259.2 15.23 USD | $7.78B 94.12M USD | 23.86 | $52.76 0.64 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $459 5.55 USD |
+3.17
|
$7.76B 93.88M USD | $439 5.31 USD | $445 5.38 USD | $470 5.69 USD | $7.76B 93.88M USD | 0 | -$12.66 -0.1 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $18.8 0.23 USD |
+1.95
|
$7.68B 92.92M USD | $320K 3.87K USD | $18.8 0.23 USD | $18.8 0.23 USD | $7.68B 92.92M USD | 3.14 | $5.97 0.07 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.9 1.78 USD |
-0.24
|
$7.67B 92.85M USD | $10.9K 131.81 USD | $145 1.75 USD | $149.7 1.81 USD | $7.67B 92.85M USD | 18.04 | $8.14 0.1 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $585 7.08 USD |
-8.1
|
$7.66B 92.72M USD | $669 8.09 USD | $566 6.85 USD | $647.75 7.84 USD | $7.66B 92.72M USD | 0 | -$69.12 -0.8 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.05 1.77 USD |
-1.33
|
$7.66B 92.66M USD | $22.14K 267.8 USD | $145.05 1.75 USD | $149.35 1.81 USD | $7.66B 92.66M USD | 17.94 | $8.14 0.1 USD | |
| Ritco Logistics Limited RITCO.BO | $271 3.28 USD |
-1.31
|
$7.61B 92.09M USD | $5.12K 61.97 USD | $271 3.28 USD | $275.65 3.33 USD | $7.61B 92.09M USD | 18.75 | $14.45 0.17 USD | |
| Axtel Industries Limited AXTEL.BO | $470 5.69 USD |
0
|
$7.59B 91.86M USD | $8.68K 104.97 USD | $466.35 5.64 USD | $471 5.7 USD | $7.59B 91.86M USD | 42.19 | $11.14 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.23 0.32 USD |
+1.16
|
$7.55B 91.33M USD | $76.29K 923.02 USD | $25.5 0.31 USD | $26.79 0.32 USD | $7.55B 91.33M USD | 16.09 | $1.63 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $235.1 2.84 USD |
+2.48
|
$7.5B 90.7M USD | $8.44K 102.16 USD | $225.8 2.73 USD | $236.3 2.86 USD | $7.5B 90.7M USD | 26.74 | $8.79 0.11 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $303 3.67 USD |
+14.45
|
$7.45B 90.13M USD | $32.65K 395 USD | $286.2 3.46 USD | $309.1 3.74 USD | $7.45B 90.13M USD | 21.79 | $13.9 0.17 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $462.15 5.59 USD |
+0.45
|
$7.43B 89.92M USD | $107.2K 1.3K USD | $447.85 5.42 USD | $474.55 5.74 USD | $7.43B 89.92M USD | 38.00 | $12.16 0.15 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $215.65 2.61 USD |
-0.83
|
$7.42B 89.74M USD | $11.94K 144.39 USD | $213.55 2.58 USD | $217.45 2.63 USD | $7.42B 89.74M USD | 40.15 | $5.37 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.4 1 USD |
+0.82
|
$7.41B 89.69M USD | $98.81K 1.2K USD | $81.25 0.98 USD | $83.55 1.01 USD | $7.41B 89.69M USD | 12.69 | $6.49 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460.45 5.57 USD |
+0.01
|
$7.41B 89.59M USD | $12.63K 152.83 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.41B 89.59M USD | 37.95 | $12.13 0.15 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232 2.81 USD |
+0.99
|
$7.4B 89.5M USD | $116.01K 1.4K USD | $225.4 2.73 USD | $237 2.87 USD | $7.4B 89.5M USD | 26.33 | $8.81 0.11 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $118.07 1.43 USD |
-1.99
|
$7.39B 89.44M USD | $1.7K 20.58 USD | $118.07 1.43 USD | $118.07 1.43 USD | $7.39B 89.44M USD | 196.78 | $0.6 0.007 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $300 3.63 USD |
+12.93
|
$7.38B 89.24M USD | $570.51K 6.9K USD | $286.3 3.46 USD | $309 3.74 USD | $7.38B 89.24M USD | 21.59 | $13.89 0.17 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $42.5 0.51 USD |
-3.43
|
$7.37B 89.17M USD | $14.17K 171.41 USD | $41.81 0.51 USD | $44.01 0.53 USD | $7.37B 89.17M USD | 0 | -$0.86 -0.01 USD | |
| TVS Electronics Limited TVSELECT.NS | $394.7 4.78 USD |
-0.94
|
$7.36B 89.06M USD | $20.61K 249.38 USD | $394 4.77 USD | $400.5 4.85 USD | $7.36B 89.06M USD | 0 | -$1.43 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $394.5 4.77 USD |
-1.19
|
$7.36B 89.01M USD | $5.36K 64.88 USD | $386 4.67 USD | $399.1 4.83 USD | $7.36B 89.01M USD | 0 | -$1.43 -0.01 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.5 0.85 USD |
+1.02
|
$7.34B 88.8M USD | $135.28K 1.64K USD | $68.95 0.83 USD | $71.8 0.87 USD | $7.34B 88.8M USD | 13.12 | $5.37 0.06 USD | |
| Kriti Industries (India) Limited KRITI.NS | $143.3 1.73 USD |
+4.97
|
$7.32B 88.6M USD | $129.76K 1.57K USD | $130.57 1.58 USD | $143.34 1.73 USD | $7.32B 88.6M USD | 247.06 | $0.58 0.007 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.34 0.98 USD |
-0.44
|
$7.32B 88.54M USD | $4.13K 49.97 USD | $81.17 0.98 USD | $83.28 1.01 USD | $7.32B 88.54M USD | 12.53 | $6.49 0.08 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.7 0.6 USD |
+0.44
|
$7.31B 88.42M USD | $37.54K 454.12 USD | $48.31 0.58 USD | $49.99 0.6 USD | $7.31B 88.42M USD | 108.04 | $0.46 0.005 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.8 2.41 USD |
-0.22
|
$7.29B 88.16M USD | $33.97K 411 USD | $197.25 2.39 USD | $202.57 2.45 USD | $7.29B 88.16M USD | 29.80 | $6.67 0.08 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $74.87 0.91 USD |
+2.25
|
$7.26B 87.85M USD | $410.77K 4.97K USD | $72.24 0.87 USD | $77 0.93 USD | $7.26B 87.85M USD | 534.78 | $0.14 0.001 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $74.68 0.9 USD |
+2.22
|
$7.24B 87.63M USD | $35.84K 433.56 USD | $60.15 0.73 USD | $76.63 0.93 USD | $7.24B 87.63M USD | 533.42 | $0.14 0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.2 2.39 USD |
-0.9
|
$7.22B 87.39M USD | $983 11.89 USD | $197.2 2.39 USD | $202.15 2.45 USD | $7.22B 87.39M USD | 29.52 | $6.68 0.08 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,157 14 USD |
+0.42
|
$7.22B 87.35M USD | $1.26K 15.28 USD | $1,126.05 13.62 USD | $1,167 14.12 USD | $7.22B 87.35M USD | 18.28 | $63.29 0.77 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.8 2.95 USD |
-0.63
|
$7.2B 87.08M USD | $100.7K 1.22K USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.2B 87.08M USD | 19.96 | $12.21 0.15 USD | |
| Foods and Inns Limited FOODSIN.BO | $98.04 1.19 USD |
-2.28
|
$7.2B 87.08M USD | $34.06K 412.02 USD | $96 1.16 USD | $101.39 1.23 USD | $7.2B 87.08M USD | 27.08 | $3.62 0.04 USD | |
| Suraj Limited SURAJLTD.BO | $391.6 4.74 USD |
+0.77
|
$7.19B 87M USD | $2.01K 24.26 USD | $391.6 4.74 USD | $404.5 4.89 USD | $7.19B 87M USD | 28.81 | $13.59 0.16 USD | |
| Foods and Inns Limited FOODSIN.NS | $97.81 1.18 USD |
-2.47
|
$7.19B 86.96M USD | $505.54K 6.12K USD | $95.97 1.16 USD | $101.36 1.23 USD | $7.19B 86.96M USD | 27.01 | $3.62 0.04 USD | |
| Synergy Green Industries Limited SGIL.NS | $462 5.59 USD |
-0.06
|
$7.18B 86.91M USD | $31.83K 385.04 USD | $449 5.43 USD | $472.5 5.72 USD | $7.18B 86.91M USD | 41.50 | $11.13 0.13 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $368.85 4.46 USD |
+3.77
|
$7.18B 86.81M USD | $15.81K 191.25 USD | $355.45 4.3 USD | $373 4.51 USD | $7.18B 86.81M USD | 0 | -$1.1 -0.01 USD | |
| Visaka Industries Limited VISAKAIND.NS | $82.73 1 USD |
-4.25
|
$7.16B 86.65M USD | $338.91K 4.1K USD | $82 0.99 USD | $86.31 1.04 USD | $7.16B 86.65M USD | 0 | -$1.9 -0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $242.85 2.94 USD |
-1.04
|
$7.16B 86.61M USD | $10.81K 130.72 USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.16B 86.61M USD | 19.90 | $12.2 0.15 USD | |
| Visaka Industries Limited VISAKAIND.BO | $82.75 1 USD |
-4.08
|
$7.15B 86.5M USD | $16.52K 199.82 USD | $81.65 0.99 USD | $86.18 1.04 USD | $7.15B 86.5M USD | 0 | -$1.9 -0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.66 0.41 USD |
-0.94
|
$7.11B 86.03M USD | $121.99K 1.48K USD | $33.21 0.4 USD | $35.67 0.43 USD | $7.11B 86.03M USD | 0 | -$15.5 -0.1 USD | |
| KSE Limited KSE.BO | $2,220.65 26.87 USD |
+11.63
|
$7.11B 85.97M USD | $3.33K 40.28 USD | $2,025 24.5 USD | $2,235 27.04 USD | $7.11B 85.97M USD | 9.41 | $235.83 2.85 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,074.95 13.01 USD |
+1.95
|
$7.09B 85.83M USD | $137 1.66 USD | $1,020 12.34 USD | $1,083 13.1 USD | $7.09B 85.83M USD | 7.97 | $134.8 1.63 USD | |
| Synergy Green Industries Limited SGIL.BO | $455.6 5.51 USD |
-1.43
|
$7.08B 85.67M USD | $1.54K 18.58 USD | $449.5 5.44 USD | $466 5.64 USD | $7.08B 85.67M USD | 40.93 | $11.13 0.13 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $211.7 2.56 USD |
+1.69
|
$7.08B 85.65M USD | $7.05K 85.26 USD | $208.01 2.52 USD | $211.99 2.56 USD | $7.08B 85.65M USD | 16.66 | $12.7 0.15 USD | |
| CSL Finance Limited CSLFINANCE.BO | $314.1 3.8 USD |
-1.55
|
$7.05B 85.33M USD | $7.69K 93.07 USD | $311.85 3.77 USD | $326.35 3.95 USD | $7.05B 85.33M USD | 9.90 | $31.71 0.38 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.3 1.78 USD |
-1.14
|
$7.02B 84.95M USD | $286 3.46 USD | $147.15 1.78 USD | $149 1.8 USD | $7.02B 84.95M USD | 86.14 | $1.71 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $209.7 2.54 USD |
+0.62
|
$7.01B 84.84M USD | $720 8.71 USD | $209.4 2.53 USD | $212.2 2.57 USD | $7.01B 84.84M USD | 16.53 | $12.68 0.15 USD | |
| Entertainment Network (India) Limited ENIL.NS | $146 1.77 USD |
-2.24
|
$6.99B 84.59M USD | $12.89K 155.91 USD | $145.8 1.76 USD | $150.44 1.82 USD | $6.99B 84.59M USD | 85.88 | $1.7 0.02 USD | |
| MMP Industries Limited MMP.NS | $275 3.33 USD |
+4.08
|
$6.99B 84.52M USD | $78.89K 954.43 USD | $262.61 3.18 USD | $278.85 3.37 USD | $6.99B 84.52M USD | 18.34 | $14.99 0.18 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $469.2 5.68 USD |
+1.73
|
$6.95B 84.06M USD | $2.04K 24.69 USD | $452 5.47 USD | $471.55 5.7 USD | $6.95B 84.06M USD | 19.79 | $23.7 0.29 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.6 2.67 USD |
+1.36
|
$6.89B 83.4M USD | $3.01K 36.4 USD | $217 2.63 USD | $222.5 2.69 USD | $6.89B 83.4M USD | 450.20 | $0.49 0.005 USD | |
| Apex Frozen Foods Limited APEX.NS | $220.5 2.67 USD |
+1.35
|
$6.89B 83.37M USD | $60.8K 735.59 USD | $215 2.6 USD | $221.89 2.68 USD | $6.89B 83.37M USD | 450.00 | $0.49 0.005 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33 0.4 USD |
-0.3
|
$6.87B 83.16M USD | $76.34K 923.6 USD | $32.7 0.4 USD | $34 0.41 USD | $6.87B 83.16M USD | 1.17 | $28.03 0.34 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $315.1 3.81 USD |
+2.06
|
$6.85B 82.91M USD | $16.61K 201 USD | $306 3.7 USD | $316.05 3.82 USD | $6.85B 82.91M USD | 46.06 | $6.84 0.08 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $352.1 4.26 USD |
+0.49
|
$6.85B 82.87M USD | $50 0.6 USD | $352.1 4.26 USD | $352.15 4.26 USD | $6.85B 82.87M USD | 0 | -$1.09 -0.01 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,140 13.79 USD |
+5.86
|
$6.84B 82.75M USD | $3.06K 36.97 USD | $1,066.6 12.9 USD | $1,175 14.22 USD | $6.84B 82.75M USD | 16.05 | $70.99 0.86 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $753.3 9.11 USD |
-1.48
|
$6.84B 82.74M USD | $2.05K 24.75 USD | $741.95 8.98 USD | $759.5 9.19 USD | $6.84B 82.74M USD | 8.14 | $92.46 1.12 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33 0.4 USD |
0
|
$6.83B 82.63M USD | $9.29K 112.38 USD | $32.06 0.39 USD | $34.2 0.41 USD | $6.83B 82.63M USD | 1.17 | $28.04 0.34 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $92.4 1.12 USD |
-0.91
|
$6.79B 82.18M USD | $41.8K 505.67 USD | $92 1.11 USD | $94.48 1.14 USD | $6.79B 82.18M USD | 15.76 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $91.79 1.11 USD |
-1.5
|
$6.78B 82.08M USD | $267 3.23 USD | $91.77 1.11 USD | $94.9 1.15 USD | $6.78B 82.08M USD | 15.66 | $5.86 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $457.1 5.53 USD |
-0.95
|
$6.75B 81.67M USD | $19.87K 240.36 USD | $451 5.46 USD | $474.15 5.74 USD | $6.75B 81.67M USD | 19.27 | $23.71 0.29 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.75 3.59 USD |
+3.11
|
$6.73B 81.45M USD | $3.15K 38.09 USD | $287.15 3.47 USD | $303 3.67 USD | $6.73B 81.45M USD | 25.14 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $295.35 3.57 USD |
+2.37
|
$6.72B 81.28M USD | $120.53K 1.46K USD | $287.1 3.47 USD | $303 3.67 USD | $6.72B 81.28M USD | 24.98 | $11.82 0.14 USD | |
| Gloster Limited GLOSTERLTD.BO | $613.65 7.42 USD |
+1.31
|
$6.72B 81.24M USD | $455 5.5 USD | $610 7.38 USD | $634.7 7.68 USD | $6.72B 81.24M USD | 0 | -$3.07 -0.03 USD | |
| Precot Limited PRECOT.NS | $558.8 6.76 USD |
+2.29
|
$6.71B 81.13M USD | $41.35K 500.29 USD | $535 6.47 USD | $579.95 7.02 USD | $6.71B 81.13M USD | 16.24 | $34.4 0.42 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $205 2.48 USD |
+0.84
|
$6.7B 81.03M USD | $15.18K 183.64 USD | $202 2.44 USD | $212 2.56 USD | $6.7B 81.03M USD | 57.74 | $3.55 0.04 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $42.6 0.52 USD |
-2.36
|
$6.69B 80.94M USD | $671.91K 8.13K USD | $42.2 0.51 USD | $45.2 0.55 USD | $6.69B 80.94M USD | 121.71 | $0.35 0.004 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.75 0.49 USD |
-0.61
|
$6.68B 80.77M USD | $10.89K 131.78 USD | $40.41 0.49 USD | $40.75 0.49 USD | $6.68B 80.77M USD | 0 | -$4.97 -0.06 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.26 0.25 USD |
+4.81
|
$6.67B 80.69M USD | $459.64K 5.56K USD | $18.37 0.22 USD | $20.29 0.25 USD | $6.67B 80.69M USD | 0 | -$0.69 -0.008 USD | |
| Amal Ltd AMAL.BO | $538.45 6.51 USD |
+8.16
|
$6.66B 80.53M USD | $30.19K 365.29 USD | $492 5.95 USD | $547.6 6.63 USD | $6.66B 80.53M USD | 22.72 | $23.69 0.29 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.57 0.49 USD |
-1.98
|
$6.65B 80.41M USD | $2K 24.25 USD | $40.57 0.49 USD | $41.37 0.5 USD | $6.65B 80.41M USD | 0 | -$4.97 -0.06 USD | |
| Permanent Magnets Limited PERMAGN.BO | $772.9 9.35 USD |
-0.1
|
$6.65B 80.4M USD | $4.29K 51.88 USD | $757.7 9.17 USD | $784.95 9.5 USD | $6.65B 80.4M USD | 40.31 | $19.17 0.23 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $542.15 6.56 USD |
-1.15
|
$6.64B 80.33M USD | $317 3.84 USD | $542.15 6.56 USD | $549.95 6.65 USD | $6.64B 80.33M USD | 21.05 | $25.75 0.31 USD | |
| Wim Plast Limited WIMPLAST.BO | $552.75 6.69 USD |
+9.88
|
$6.63B 80.27M USD | $68.22K 825.4 USD | $501.1 6.06 USD | $579.8 7.01 USD | $6.63B 80.27M USD | 11.90 | $46.43 0.56 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $137.55 1.66 USD |
+0.7
|
$6.63B 80.27M USD | $2.24K 27.12 USD | $135.3 1.64 USD | $137.55 1.66 USD | $6.63B 80.27M USD | 30.49 | $4.51 0.05 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $28.1 0.34 USD |
-6.08
|
$6.63B 80.2M USD | $470.3K 5.69K USD | $27.6 0.33 USD | $29.92 0.36 USD | $6.63B 80.2M USD | 78.05 | $0.36 0.004 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.06 0.24 USD |
+0.5
|
$6.61B 79.95M USD | $26.74K 323.45 USD | $19.15 0.23 USD | $20.3 0.25 USD | $6.61B 79.95M USD | 87.21 | $0.23 0.002 USD | |
| POCL Enterprises Limited POEL.BO | $236.9 2.87 USD |
+0.08
|
$6.6B 79.91M USD | $37.12K 449.08 USD | $230.15 2.78 USD | $239.95 2.9 USD | $6.6B 79.91M USD | 21.17 | $11.19 0.14 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $242 2.93 USD |
+8.4
|
$6.6B 79.88M USD | $10.35K 125.17 USD | $224.05 2.71 USD | $242.9 2.94 USD | $6.6B 79.88M USD | 0 | -$26 -0.3 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $84.54 1.02 USD |
-1.16
|
$6.59B 79.78M USD | $215.96K 2.61K USD | $84.35 1.02 USD | $86.21 1.04 USD | $6.59B 79.78M USD | 28.95 | $2.92 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $136 1.65 USD |
-0.49
|
$6.58B 79.59M USD | $28.85K 348.99 USD | $134.81 1.63 USD | $138.6 1.68 USD | $6.58B 79.59M USD | 30.15 | $4.51 0.05 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $100.4 1.21 USD |
-5.01
|
$6.57B 79.51M USD | $397.73K 4.81K USD | $100.4 1.21 USD | $106 1.28 USD | $6.57B 79.51M USD | 28.28 | $3.55 0.04 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210.1 2.54 USD |
+0.72
|
$6.56B 79.42M USD | $242 2.93 USD | $210.1 2.54 USD | $211.6 2.56 USD | $6.56B 79.42M USD | 13.39 | $15.69 0.19 USD | |
| SIL Investments Limited SILINV.NS | $619 7.49 USD |
+1.32
|
$6.56B 79.35M USD | $446 5.4 USD | $612.1 7.41 USD | $621.95 7.52 USD | $6.56B 79.35M USD | 21.19 | $29.2 0.35 USD | |
| SIL Investments Limited SILINV.BO | $614 7.43 USD |
+0.33
|
$6.51B 78.71M USD | $224 2.71 USD | $607.5 7.35 USD | $619.5 7.49 USD | $6.51B 78.71M USD | 21.04 | $29.17 0.35 USD | |
| Ashima Limited ASHIMASYN.BO | $33.94 0.41 USD |
-3.08
|
$6.5B 78.7M USD | $58.48K 707.56 USD | $33.28 0.4 USD | $35.65 0.43 USD | $6.5B 78.7M USD | 7.14 | $4.75 0.06 USD | |
| Menon Bearings Limited MENONBE.NS | $115.6 1.4 USD |
+0.35
|
$6.48B 78.38M USD | $54.71K 661.89 USD | $114 1.38 USD | $123.63 1.5 USD | $6.48B 78.38M USD | 25.97 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $115.5 1.4 USD |
-0.09
|
$6.47B 78.31M USD | $4.92K 59.46 USD | $114.5 1.39 USD | $122.8 1.49 USD | $6.47B 78.31M USD | 25.95 | $4.45 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||