결과 페이지 26 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹178.00 2.15 USD |
+0.48
|
₹6.04B 73.13M USD | ₹1.90K 22.96 USD | ₹177.00 2.14 USD | ₹182.87 2.21 USD | ₹6.04B 73.13M USD | 5.87 | ₹30.31 0.37 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.24 0.43 USD |
+5.31
|
₹6.04B 73.06M USD | ₹129.75K 1.57K USD | ₹34.00 0.41 USD | ₹37.50 0.45 USD | ₹6.04B 73.06M USD | 0 | -₹5.32 -0.06 USD | |
| Foods and Inns Limited FOODSIN.NS | ₹82.17 0.99 USD |
+0.17
|
₹6.03B 72.98M USD | ₹38.27K 463.05 USD | ₹81.54 0.99 USD | ₹84.18 1.02 USD | ₹6.03B 72.98M USD | 14.36 | ₹5.72 0.07 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | ₹95.65 1.16 USD |
+0.61
|
₹6.01B 72.66M USD | ₹358.00 4.33 USD | ₹94.59 1.14 USD | ₹96.11 1.16 USD | ₹6.01B 72.66M USD | 40.02 | ₹2.39 0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹451.50 5.46 USD |
+0.41
|
₹6.01B 72.66M USD | ₹7.45K 90.18 USD | ₹430.15 5.2 USD | ₹458.30 5.54 USD | ₹6.01B 72.66M USD | 0 | -₹0.45 -0.005 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | ₹95.32 1.15 USD |
+0.33
|
₹5.99B 72.46M USD | ₹6.73K 81.41 USD | ₹94.65 1.15 USD | ₹97.16 1.18 USD | ₹5.99B 72.46M USD | 39.88 | ₹2.39 0.03 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹8,440.00 102.11 USD |
-0.71
|
₹5.97B 72.28M USD | ₹43.00 0.52 USD | ₹8,380.00 101.38 USD | ₹8,599.00 104.03 USD | ₹5.97B 72.28M USD | 0 | -₹365.50 -4.4 USD | |
| Modi Naturals Limited MODINATUR.BO | ₹445.00 5.38 USD |
+2.12
|
₹5.92B 71.64M USD | ₹2.29K 27.72 USD | ₹430.00 5.2 USD | ₹458.00 5.54 USD | ₹5.92B 71.64M USD | 17.39 | ₹25.58 0.31 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹405.25 4.9 USD |
+3.34
|
₹5.92B 71.62M USD | ₹1.17K 14.17 USD | ₹390.75 4.73 USD | ₹407.25 4.93 USD | ₹5.92B 71.62M USD | 31.22 | ₹12.98 0.16 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹172.44 2.09 USD |
+2.32
|
₹5.91B 71.46M USD | ₹9.53K 115.33 USD | ₹169.04 2.05 USD | ₹174.79 2.11 USD | ₹5.91B 71.46M USD | 102.03 | ₹1.69 0.02 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹214.10 2.59 USD |
+0.52
|
₹5.88B 71.17M USD | ₹1.05K 12.65 USD | ₹214.05 2.59 USD | ₹217.85 2.64 USD | ₹5.88B 71.17M USD | 14.82 | ₹14.44 0.17 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹183.07 2.21 USD |
+2.2
|
₹5.88B 71.13M USD | ₹47.60K 575.87 USD | ₹176.51 2.14 USD | ₹186.31 2.25 USD | ₹5.88B 71.13M USD | 68.56 | ₹2.67 0.03 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹82.60 1 USD |
+1.56
|
₹5.88B 71.12M USD | ₹26.34K 318.65 USD | ₹81.29 0.98 USD | ₹84.10 1.02 USD | ₹5.88B 71.12M USD | 27.81 | ₹2.97 0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹213.90 2.59 USD |
+0.33
|
₹5.87B 71.04M USD | ₹7.08K 85.6 USD | ₹211.00 2.55 USD | ₹217.43 2.63 USD | ₹5.87B 71.04M USD | 14.82 | ₹14.43 0.17 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹33.28 0.4 USD |
+3.78
|
₹5.85B 70.8M USD | ₹374.50K 4.53K USD | ₹32.11 0.39 USD | ₹34.29 0.41 USD | ₹5.85B 70.8M USD | 41.60 | ₹0.80 0.009 USD | |
| Kriti Industries (India) Limited KRITI.NS | ₹104.89 1.27 USD |
-2.45
|
₹5.85B 70.78M USD | ₹38.41K 464.64 USD | ₹102.90 1.24 USD | ₹112.98 1.37 USD | ₹5.85B 70.78M USD | 0 | -₹2.40 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | ₹68.61 0.83 USD |
-0.13
|
₹5.85B 70.75M USD | ₹163.51K 1.98K USD | ₹68.50 0.83 USD | ₹70.75 0.86 USD | ₹5.85B 70.75M USD | 28.46 | ₹2.41 0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹440.00 5.32 USD |
-2.23
|
₹5.85B 70.75M USD | ₹366.00 4.43 USD | ₹440.00 5.32 USD | ₹457.95 5.54 USD | ₹5.85B 70.75M USD | 0 | -₹0.45 -0.005 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹170.30 2.06 USD |
+1.19
|
₹5.84B 70.67M USD | ₹9.00K 108.84 USD | ₹170.30 2.06 USD | ₹188.00 2.27 USD | ₹5.84B 70.67M USD | 101.36 | ₹1.68 0.02 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | ₹300.80 3.64 USD |
+1.3
|
₹5.82B 70.43M USD | ₹2.00K 24.15 USD | ₹290.60 3.52 USD | ₹303.00 3.67 USD | ₹5.82B 70.43M USD | 462.76 | ₹0.65 0.007 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹213.30 2.58 USD |
-1.57
|
₹5.82B 70.41M USD | ₹4.01K 48.51 USD | ₹208.85 2.53 USD | ₹214.25 2.59 USD | ₹5.82B 70.41M USD | 13.38 | ₹15.93 0.19 USD | |
| Suratwwala Business Group Limited SBGLP.BO | ₹32.21 0.39 USD |
-1.04
|
₹5.82B 70.38M USD | ₹1.71K 20.64 USD | ₹31.50 0.38 USD | ₹32.50 0.39 USD | ₹5.82B 70.38M USD | 46.01 | ₹0.70 0.008 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹193.97 2.35 USD |
+4.27
|
₹5.79B 70M USD | ₹225.32K 2.73K USD | ₹186.00 2.25 USD | ₹197.25 2.39 USD | ₹5.79B 70M USD | 22.71 | ₹8.54 0.1 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | ₹23.00 0.28 USD |
-0.82
|
₹5.77B 69.85M USD | ₹5.18K 62.68 USD | ₹22.61 0.27 USD | ₹23.40 0.28 USD | ₹5.77B 69.85M USD | 67.64 | ₹0.34 0.004 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹230.00 2.78 USD |
+0.8
|
₹5.73B 69.36M USD | ₹16.51K 199.72 USD | ₹226.00 2.73 USD | ₹231.03 2.8 USD | ₹5.73B 69.36M USD | 101.76 | ₹2.26 0.03 USD | |
| Sampre Nutritions Limited SAMPRE.BO | ₹136.00 1.65 USD |
-0.77
|
₹5.71B 69.13M USD | ₹42.48K 513.91 USD | ₹130.55 1.58 USD | ₹138.40 1.67 USD | ₹5.71B 69.13M USD | 0 | -₹5.19 -0.06 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹39.07 0.47 USD |
+2.63
|
₹5.71B 69.12M USD | ₹3.45K 41.78 USD | ₹38.12 0.46 USD | ₹40.50 0.49 USD | ₹5.71B 69.12M USD | 54.26 | ₹0.72 0.008 USD | |
| Nile Limited NILE.BO | ₹1,764.05 21.34 USD |
+3.79
|
₹5.67B 68.57M USD | ₹2.09K 25.33 USD | ₹1,700.00 20.57 USD | ₹1,822.00 22.04 USD | ₹5.67B 68.57M USD | 12.53 | ₹140.74 1.7 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹70.36 0.85 USD |
-1.28
|
₹5.66B 68.5M USD | ₹91.28K 1.1K USD | ₹68.50 0.83 USD | ₹72.30 0.87 USD | ₹5.66B 68.5M USD | 5.92 | ₹11.88 0.14 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹88.37 1.07 USD |
+0.01
|
₹5.65B 68.37M USD | ₹151.00 1.83 USD | ₹88.37 1.07 USD | ₹89.99 1.09 USD | ₹5.65B 68.37M USD | 327.29 | ₹0.27 0.003 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹72.08 0.87 USD |
-2.45
|
₹5.62B 68.02M USD | ₹130.38K 1.58K USD | ₹71.50 0.87 USD | ₹74.55 0.9 USD | ₹5.62B 68.02M USD | 25.38 | ₹2.84 0.03 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹290.50 3.51 USD |
-1.04
|
₹5.56B 67.25M USD | ₹1.09K 13.14 USD | ₹288.00 3.48 USD | ₹316.90 3.83 USD | ₹5.56B 67.25M USD | 0 | -₹0.91 -0.01 USD | |
| Batliboi Limited BATLIBOI.BO | ₹140.00 1.69 USD |
+4.21
|
₹5.56B 67.21M USD | ₹76.42K 924.53 USD | ₹132.25 1.6 USD | ₹141.00 1.71 USD | ₹5.56B 67.21M USD | 81.87 | ₹1.71 0.02 USD | |
| Kothari Products Limited KOTHARIPRO.NS | ₹88.58 1.07 USD |
+1.72
|
₹5.54B 67.02M USD | ₹4.53K 54.77 USD | ₹87.08 1.05 USD | ₹88.79 1.07 USD | ₹5.54B 67.02M USD | 0 | -₹14.68 -0.1 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹69.00 0.83 USD |
-3.55
|
₹5.53B 66.92M USD | ₹5.72K 69.25 USD | ₹68.30 0.83 USD | ₹71.80 0.87 USD | ₹5.53B 66.92M USD | 5.80 | ₹11.88 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.99 0.68 USD |
+1.22
|
₹5.53B 66.91M USD | ₹28.16K 340.69 USD | ₹55.00 0.67 USD | ₹56.86 0.69 USD | ₹5.53B 66.91M USD | 20.58 | ₹2.72 0.03 USD | |
| Kothari Products Limited KOTHARIPRO.BO | ₹88.20 1.07 USD |
+1.46
|
₹5.53B 66.85M USD | ₹203.00 2.46 USD | ₹87.95 1.06 USD | ₹88.78 1.07 USD | ₹5.53B 66.85M USD | 0 | -₹14.68 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.98 0.3 USD |
+0.85
|
₹5.52B 66.79M USD | ₹14.58K 176.33 USD | ₹24.60 0.3 USD | ₹25.33 0.31 USD | ₹5.52B 66.79M USD | 0 | -₹0.68 -0.008 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹176.05 2.13 USD |
+3.03
|
₹5.52B 66.79M USD | ₹18.00K 217.71 USD | ₹173.05 2.09 USD | ₹184.00 2.23 USD | ₹5.52B 66.79M USD | 16.73 | ₹10.52 0.13 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹405.50 4.91 USD |
+1.17
|
₹5.50B 66.54M USD | ₹36.75K 444.6 USD | ₹397.00 4.8 USD | ₹405.50 4.91 USD | ₹5.50B 66.54M USD | 66.15 | ₹6.13 0.07 USD | |
| Bemco Hydraulics Limited BEMHY.BO | ₹111.80 1.35 USD |
+2.62
|
₹5.50B 66.48M USD | ₹12.35K 149.45 USD | ₹106.25 1.29 USD | ₹114.50 1.39 USD | ₹5.50B 66.48M USD | 36.29 | ₹3.08 0.04 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,233.00 14.92 USD |
-2.99
|
₹5.45B 65.92M USD | ₹1.52K 18.41 USD | ₹1,201.00 14.53 USD | ₹1,296.00 15.68 USD | ₹5.45B 65.92M USD | 16.49 | ₹74.74 0.9 USD | |
| Mazda Limited MAZDA.NS | ₹259.45 3.14 USD |
+0.76
|
₹5.45B 65.91M USD | ₹22.58K 273.13 USD | ₹249.60 3.02 USD | ₹266.95 3.23 USD | ₹5.45B 65.91M USD | 19.33 | ₹13.42 0.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.51 0.67 USD |
-0.47
|
₹5.44B 65.8M USD | ₹5.21K 62.97 USD | ₹55.40 0.67 USD | ₹56.65 0.69 USD | ₹5.44B 65.8M USD | 20.40 | ₹2.72 0.03 USD | |
| Sharat Industries Limited SHINDL.BO | ₹137.35 1.66 USD |
-0.18
|
₹5.42B 65.56M USD | ₹41.46K 501.55 USD | ₹135.05 1.63 USD | ₹139.00 1.68 USD | ₹5.42B 65.56M USD | 43.60 | ₹3.15 0.04 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹399.45 4.83 USD |
-0.39
|
₹5.42B 65.54M USD | ₹1.48K 17.88 USD | ₹398.25 4.82 USD | ₹405.00 4.9 USD | ₹5.42B 65.54M USD | 65.05 | ₹6.14 0.07 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹22.85 0.28 USD |
+1.74
|
₹5.40B 65.33M USD | ₹68.65K 830.49 USD | ₹22.65 0.27 USD | ₹22.97 0.28 USD | ₹5.40B 65.33M USD | 65.28 | ₹0.35 0.004 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹305.00 3.69 USD |
-1.04
|
₹5.40B 65.27M USD | ₹1.56K 18.81 USD | ₹304.05 3.68 USD | ₹311.60 3.77 USD | ₹5.40B 65.27M USD | 39.10 | ₹7.80 0.09 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹304.70 3.69 USD |
-1.15
|
₹5.39B 65.2M USD | ₹16.68K 201.82 USD | ₹303.00 3.67 USD | ₹311.40 3.77 USD | ₹5.39B 65.2M USD | 39.06 | ₹7.80 0.09 USD | |
| Trident Texofab Limited TTFL.BO | ₹324.00 3.92 USD |
+2.4
|
₹5.38B 65.13M USD | ₹4.36K 52.8 USD | ₹303.75 3.67 USD | ₹325.00 3.93 USD | ₹5.38B 65.13M USD | 150.69 | ₹2.15 0.03 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹147.90 1.79 USD |
+1.09
|
₹5.34B 64.58M USD | ₹7.04K 85.11 USD | ₹145.00 1.75 USD | ₹155.90 1.89 USD | ₹5.34B 64.58M USD | 0 | -₹1.51 -0.01 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | ₹499.90 6.05 USD |
+4.32
|
₹5.32B 64.37M USD | ₹605.00 7.32 USD | ₹481.00 5.82 USD | ₹499.90 6.05 USD | ₹5.32B 64.37M USD | 84.15 | ₹5.94 0.07 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹133.00 1.61 USD |
+0.75
|
₹5.32B 64.36M USD | ₹28.33K 342.77 USD | ₹131.21 1.59 USD | ₹134.55 1.63 USD | ₹5.32B 64.36M USD | 21.07 | ₹6.31 0.08 USD | |
| PTL Enterprises Limited PTL.BO | ₹40.04 0.48 USD |
+0.43
|
₹5.31B 64.22M USD | ₹291.00 3.52 USD | ₹39.79 0.48 USD | ₹40.23 0.49 USD | ₹5.31B 64.22M USD | 13.17 | ₹3.04 0.04 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | ₹394.00 4.77 USD |
+3.2
|
₹5.30B 64.15M USD | ₹2.32K 28.01 USD | ₹382.00 4.62 USD | ₹399.00 4.83 USD | ₹5.30B 64.15M USD | 0 | -₹10.04 -0.1 USD | |
| Sreeleathers Limited SREEL.BO | ₹224.35 2.71 USD |
+1.24
|
₹5.30B 64.1M USD | ₹202.00 2.44 USD | ₹224.35 2.71 USD | ₹225.00 2.72 USD | ₹5.30B 64.1M USD | 24.87 | ₹9.02 0.11 USD | |
| Sreeleathers Limited SREEL.NS | ₹224.89 2.72 USD |
+1.06
|
₹5.29B 63.98M USD | ₹1.36K 16.43 USD | ₹222.11 2.69 USD | ₹225.79 2.73 USD | ₹5.29B 63.98M USD | 24.87 | ₹9.04 0.11 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹138.95 1.68 USD |
+3.16
|
₹5.29B 63.97M USD | ₹18.56K 224.51 USD | ₹134.50 1.63 USD | ₹139.45 1.69 USD | ₹5.29B 63.97M USD | 31.65 | ₹4.39 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹132.00 1.6 USD |
+0.19
|
₹5.28B 63.87M USD | ₹508.00 6.15 USD | ₹131.80 1.59 USD | ₹133.90 1.62 USD | ₹5.28B 63.87M USD | 20.91 | ₹6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹138.70 1.68 USD |
+2.97
|
₹5.28B 63.86M USD | ₹180.58K 2.18K USD | ₹134.50 1.63 USD | ₹139.70 1.69 USD | ₹5.28B 63.86M USD | 31.59 | ₹4.39 0.05 USD | |
| PTL Enterprises Limited PTL.NS | ₹39.86 0.48 USD |
-0.15
|
₹5.28B 63.85M USD | ₹14.81K 179.22 USD | ₹39.80 0.48 USD | ₹40.29 0.49 USD | ₹5.28B 63.85M USD | 13.11 | ₹3.04 0.04 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | ₹567.80 6.87 USD |
0
|
₹5.28B 63.85M USD | ₹3.31K 40.01 USD | ₹562.70 6.81 USD | ₹582.00 7.04 USD | ₹5.28B 63.85M USD | 37.87 | ₹14.99 0.18 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹199.00 2.41 USD |
+0.63
|
₹5.24B 63.45M USD | ₹4.12K 49.86 USD | ₹192.70 2.33 USD | ₹204.00 2.47 USD | ₹5.24B 63.45M USD | 36.05 | ₹5.52 0.07 USD | |
| Mirza International Limited MIRZAINT.BO | ₹36.73 0.44 USD |
+1.19
|
₹5.23B 63.29M USD | ₹4.45K 53.89 USD | ₹36.30 0.44 USD | ₹37.38 0.45 USD | ₹5.23B 63.29M USD | 36.72 | ₹1.00 0.01 USD | |
| Singer India Limited SINGER.BO | ₹84.50 1.02 USD |
+1.31
|
₹5.21B 63.03M USD | ₹59.93K 725.02 USD | ₹81.00 0.98 USD | ₹85.39 1.03 USD | ₹5.21B 63.03M USD | 115.75 | ₹0.73 0.008 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹152.50 1.84 USD |
-0.07
|
₹5.21B 63.01M USD | ₹6.81K 82.43 USD | ₹150.40 1.82 USD | ₹155.50 1.88 USD | ₹5.21B 63.01M USD | 13.30 | ₹11.46 0.14 USD | |
| Suraj Limited SURAJLTD.BO | ₹280.00 3.39 USD |
+0.02
|
₹5.20B 62.89M USD | ₹11.00 0.13 USD | ₹280.00 3.39 USD | ₹280.25 3.39 USD | ₹5.20B 62.89M USD | 49.73 | ₹5.63 0.07 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹80.00 0.97 USD |
+0.63
|
₹5.19B 62.78M USD | ₹19.45K 235.32 USD | ₹78.21 0.95 USD | ₹80.40 0.97 USD | ₹5.19B 62.78M USD | 0 | -₹3.56 -0.04 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | ₹107.00 1.29 USD |
-1.2
|
₹5.19B 62.74M USD | ₹6.17K 74.65 USD | ₹105.55 1.28 USD | ₹109.85 1.33 USD | ₹5.19B 62.74M USD | 31.94 | ₹3.35 0.04 USD | |
| Veljan Denison Limited VELJAN.BO | ₹1,134.25 13.72 USD |
-2.17
|
₹5.16B 62.39M USD | ₹393.00 4.75 USD | ₹1,102.00 13.33 USD | ₹1,155.00 13.97 USD | ₹5.16B 62.39M USD | 19.64 | ₹57.74 0.7 USD | |
| Aries Agro Limited ARIES.BO | ₹380.70 4.61 USD |
+2.23
|
₹5.15B 62.32M USD | ₹399.00 4.83 USD | ₹373.65 4.52 USD | ₹380.95 4.61 USD | ₹5.15B 62.32M USD | 13.46 | ₹28.27 0.34 USD | |
| Donear Industries Limited DONEAR.BO | ₹99.00 1.2 USD |
-0.86
|
₹5.15B 62.28M USD | ₹721.00 8.72 USD | ₹98.43 1.19 USD | ₹99.88 1.21 USD | ₹5.15B 62.28M USD | 16.15 | ₹6.13 0.07 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹269.80 3.26 USD |
+2.74
|
₹5.13B 62.06M USD | ₹396.00 4.79 USD | ₹264.90 3.2 USD | ₹270.00 3.27 USD | ₹5.13B 62.06M USD | 0 | -₹2.47 -0.02 USD | |
| Aries Agro Limited ARIES.NS | ₹378.00 4.57 USD |
+1.54
|
₹5.12B 61.91M USD | ₹15.45K 186.88 USD | ₹370.00 4.48 USD | ₹381.95 4.62 USD | ₹5.12B 61.91M USD | 13.36 | ₹28.29 0.34 USD | |
| Donear Industries Limited DONEAR.NS | ₹98.25 1.19 USD |
-1.55
|
₹5.11B 61.81M USD | ₹32.71K 395.76 USD | ₹98.25 1.19 USD | ₹100.50 1.22 USD | ₹5.11B 61.81M USD | 16.02 | ₹6.13 0.07 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹15.08 0.18 USD |
+0.6
|
₹5.11B 61.78M USD | ₹26.32K 318.48 USD | ₹14.88 0.18 USD | ₹15.24 0.18 USD | ₹5.11B 61.78M USD | 0 | -₹0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.99 0.18 USD |
+0.13
|
₹5.08B 61.5M USD | ₹216.16K 2.62K USD | ₹14.91 0.18 USD | ₹15.24 0.18 USD | ₹5.08B 61.5M USD | 0 | -₹0.65 -0.007 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹261.70 3.17 USD |
-0.19
|
₹5.05B 61.14M USD | ₹325.00 3.93 USD | ₹258.25 3.12 USD | ₹265.50 3.21 USD | ₹5.05B 61.14M USD | 21.99 | ₹11.90 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹261.50 3.16 USD |
-0.42
|
₹5.04B 61M USD | ₹5.89K 71.2 USD | ₹257.00 3.11 USD | ₹265.00 3.21 USD | ₹5.04B 61M USD | 21.93 | ₹11.92 0.14 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | ₹88.25 1.07 USD |
+3.45
|
₹5.03B 60.84M USD | ₹5.24K 63.41 USD | ₹86.42 1.05 USD | ₹88.40 1.07 USD | ₹5.03B 60.84M USD | 33.94 | ₹2.60 0.03 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹881.00 10.66 USD |
+1.23
|
₹5.03B 60.83M USD | ₹4.22K 51.05 USD | ₹865.75 10.47 USD | ₹894.00 10.82 USD | ₹5.03B 60.83M USD | 79.72 | ₹11.05 0.13 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,150.00 13.91 USD |
+3.63
|
₹5.02B 60.79M USD | ₹1.42K 17.18 USD | ₹1,110.00 13.43 USD | ₹1,164.90 14.09 USD | ₹5.02B 60.79M USD | 120.54 | ₹9.54 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹278.90 3.37 USD |
+1.83
|
₹4.98B 60.29M USD | ₹475.00 5.75 USD | ₹267.75 3.24 USD | ₹278.90 3.37 USD | ₹4.98B 60.29M USD | 9.41 | ₹29.62 0.36 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | ₹208.50 2.52 USD |
+1.35
|
₹4.97B 60.16M USD | ₹5.60K 67.76 USD | ₹204.16 2.47 USD | ₹217.47 2.63 USD | ₹4.97B 60.16M USD | 23.40 | ₹8.91 0.11 USD | |
| Haldyn Glass Limited HALDYNGL.BO | ₹91.59 1.11 USD |
-3.53
|
₹4.97B 60.12M USD | ₹82.10K 993.21 USD | ₹91.28 1.1 USD | ₹95.37 1.15 USD | ₹4.97B 60.12M USD | 25.87 | ₹3.54 0.04 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹153.00 1.85 USD |
-3.16
|
₹4.95B 59.83M USD | ₹330.00 3.99 USD | ₹152.10 1.84 USD | ₹158.45 1.92 USD | ₹4.95B 59.83M USD | 15.34 | ₹9.97 0.12 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.05 1.33 USD |
-1
|
₹4.94B 59.77M USD | ₹5.72K 69.2 USD | ₹109.80 1.33 USD | ₹112.80 1.36 USD | ₹4.94B 59.77M USD | 21.79 | ₹5.05 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹110.00 1.33 USD |
-1.65
|
₹4.91B 59.38M USD | ₹281.00 3.4 USD | ₹110.00 1.33 USD | ₹111.85 1.35 USD | ₹4.91B 59.38M USD | 21.82 | ₹5.04 0.06 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.94 0.2 USD |
+0.12
|
₹4.91B 59.37M USD | ₹15.28K 184.91 USD | ₹16.50 0.2 USD | ₹17.12 0.21 USD | ₹4.91B 59.37M USD | 15.68 | ₹1.08 0.01 USD | |
| Jay Ushin Limited JAYUSH.BO | ₹1,259.30 15.24 USD |
-5
|
₹4.87B 58.88M USD | ₹952.00 11.52 USD | ₹1,259.30 15.24 USD | ₹1,259.30 15.24 USD | ₹4.87B 58.88M USD | 34.17 | ₹36.85 0.45 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.95 0.51 USD |
+1.41
|
₹4.86B 58.78M USD | ₹87.79K 1.06K USD | ₹41.13 0.5 USD | ₹42.00 0.51 USD | ₹4.86B 58.78M USD | 0 | -₹1.61 -0.01 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹173.75 2.1 USD |
+3.05
|
₹4.86B 58.76M USD | ₹83.00 1 USD | ₹170.20 2.06 USD | ₹173.75 2.1 USD | ₹4.86B 58.76M USD | 13.83 | ₹12.56 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹49.11 0.59 USD |
+2.23
|
₹4.85B 58.67M USD | ₹54.56K 660.1 USD | ₹47.81 0.58 USD | ₹50.50 0.61 USD | ₹4.85B 58.67M USD | 26.69 | ₹1.84 0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,091.25 13.2 USD |
0
|
₹4.85B 58.66M USD | ₹2.00 0.02 USD | ₹1,091.25 13.2 USD | ₹1,091.25 13.2 USD | ₹4.85B 58.66M USD | 114.98 | ₹9.49 0.11 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹198.00 2.4 USD |
-0.53
|
₹4.85B 58.64M USD | ₹3.24K 39.15 USD | ₹197.75 2.39 USD | ₹199.05 2.41 USD | ₹4.85B 58.64M USD | 153.48 | ₹1.29 0.02 USD | |
| Nandan Denim Limited NDL.BO | ₹3.29 0.04 USD |
+1.87
|
₹4.85B 58.62M USD | ₹133.47K 1.61K USD | ₹3.26 0.04 USD | ₹3.33 0.04 USD | ₹4.85B 58.62M USD | 1.27 | ₹2.58 0.03 USD | |
| Forbes & Company Limited FORBESCO.BO | ₹367.95 4.45 USD |
+0.44
|
₹4.84B 58.56M USD | ₹827.00 10.01 USD | ₹363.40 4.4 USD | ₹372.70 4.51 USD | ₹4.84B 58.56M USD | 16.62 | ₹22.13 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹274.50 3.32 USD |
-1.13
|
₹4.84B 58.56M USD | ₹4.40K 53.27 USD | ₹261.20 3.16 USD | ₹280.40 3.39 USD | ₹4.84B 58.56M USD | 9.26 | ₹29.63 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||