Página de resultados 26 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹150.10 1.82 USD |
-3.75
|
₹5.11B 61.84M USD | ₹270.00 3.27 USD | ₹150.10 1.82 USD | ₹156.80 1.9 USD | ₹5.11B 61.84M USD | 13.92 | ₹10.78 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Repro India Limited REPRO.BO | ₹353.60 4.28 USD |
-1.33
|
₹5.07B 61.37M USD | ₹103.00 1.25 USD | ₹353.60 4.28 USD | ₹358.35 4.34 USD | ₹5.07B 61.37M USD | 0 | -₹14.34 -0.1 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.01 0.79 USD |
-1.32
|
₹5.07B 61.35M USD | ₹33.39K 403.96 USD | ₹64.52 0.78 USD | ₹66.39 0.8 USD | ₹5.07B 61.35M USD | 17.42 | ₹3.73 0.05 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.50 0.96 USD |
-0.67
|
₹5.07B 61.35M USD | ₹125.00 1.51 USD | ₹79.50 0.96 USD | ₹80.47 0.97 USD | ₹5.07B 61.35M USD | 7.40 | ₹10.74 0.13 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.47 0.96 USD |
-0.85
|
₹5.07B 61.32M USD | ₹20.76K 251.16 USD | ₹79.30 0.96 USD | ₹81.21 0.98 USD | ₹5.07B 61.32M USD | 7.39 | ₹10.74 0.13 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹117.07 1.42 USD |
<0.01
|
₹5.06B 61.19M USD | ₹11.42K 138.13 USD | ₹116.42 1.41 USD | ₹119.14 1.44 USD | ₹5.06B 61.19M USD | 9.85 | ₹11.88 0.14 USD | ||
| Nile Limited NILE.BO | ₹1,684.00 20.37 USD |
-0.56
|
₹5.06B 61.16M USD | ₹326.00 3.94 USD | ₹1,660.00 20.08 USD | ₹1,709.00 20.68 USD | ₹5.06B 61.16M USD | 9.16 | ₹183.74 2.22 USD | ||
| Repro India Limited REPRO.NS | ₹352.25 4.26 USD |
-2.11
|
₹5.05B 61.13M USD | ₹1.98K 23.95 USD | ₹352.00 4.26 USD | ₹367.00 4.44 USD | ₹5.05B 61.13M USD | 0 | -₹23.25 -0.2 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.90 1.41 USD |
-0.21
|
₹5.05B 61.11M USD | ₹1.74K 21.04 USD | ₹115.80 1.4 USD | ₹118.40 1.43 USD | ₹5.05B 61.11M USD | 9.84 | ₹11.88 0.14 USD | ||
| POCL Enterprises Limited POEL.BO | ₹163.85 1.98 USD |
-1.32
|
₹5.04B 60.99M USD | ₹16.19K 195.9 USD | ₹162.05 1.96 USD | ₹167.65 2.03 USD | ₹5.04B 60.99M USD | 12.07 | ₹13.57 0.16 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.88 0.56 USD |
+2.48
|
₹5.04B 60.97M USD | ₹21.80K 263.73 USD | ₹44.50 0.54 USD | ₹46.25 0.56 USD | ₹5.04B 60.97M USD | 11.19 | ₹4.10 0.05 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.85 0.55 USD |
+2.16
|
₹5.04B 60.93M USD | ₹1.82K 22.06 USD | ₹44.58 0.54 USD | ₹45.85 0.55 USD | ₹5.04B 60.93M USD | 11.18 | ₹4.10 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹223.90 2.71 USD |
0
|
₹5.03B 60.91M USD | ₹31.00 0.38 USD | ₹223.90 2.71 USD | ₹223.90 2.71 USD | ₹5.03B 60.91M USD | 5.97 | ₹37.50 0.45 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,224.00 87.4 USD |
0
|
₹5.02B 60.79M USD | ₹38.00 0.46 USD | ₹7,111.00 86.03 USD | ₹7,310.05 88.44 USD | ₹5.02B 60.79M USD | 0 | -₹223.20 -2.7 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.15 0.24 USD |
-0.44
|
₹4.99B 60.36M USD | ₹105.93K 1.28K USD | ₹20.00 0.24 USD | ₹20.61 0.25 USD | ₹4.99B 60.36M USD | 13.25 | ₹1.52 0.02 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹182.30 2.21 USD |
-1.41
|
₹4.97B 60.18M USD | ₹404.00 4.89 USD | ₹182.30 2.21 USD | ₹189.90 2.3 USD | ₹4.97B 60.18M USD | 911.50 | ₹0.20 0.002 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹240.85 2.91 USD |
+1.34
|
₹4.95B 59.93M USD | ₹10.10K 122.14 USD | ₹235.20 2.85 USD | ₹242.80 2.94 USD | ₹4.95B 59.93M USD | 35.31 | ₹6.82 0.08 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹14.92 0.18 USD |
0
|
₹4.95B 59.88M USD | ₹23.41K 283.26 USD | ₹14.61 0.18 USD | ₹14.92 0.18 USD | ₹4.95B 59.88M USD | 0 | -₹4.63 -0.05 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹14.96 0.18 USD |
+0.61
|
₹4.94B 59.8M USD | ₹73.22K 893.33 USD | ₹14.71 0.18 USD | ₹14.99 0.18 USD | ₹4.94B 59.8M USD | 0 | -₹4.63 -0.05 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹282.00 3.41 USD |
-3.42
|
₹4.94B 59.77M USD | ₹5.00 0.06 USD | ₹280.00 3.39 USD | ₹282.00 3.41 USD | ₹4.94B 59.77M USD | 0 | -₹3.62 -0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹167.34 2.02 USD |
-1.76
|
₹4.93B 59.68M USD | ₹53.24K 644.12 USD | ₹166.10 2.01 USD | ₹173.01 2.09 USD | ₹4.93B 59.68M USD | 13.16 | ₹12.71 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹167.00 2.02 USD |
-2.28
|
₹4.92B 59.56M USD | ₹16.17K 195.57 USD | ₹166.00 2.01 USD | ₹172.95 2.09 USD | ₹4.92B 59.56M USD | 13.13 | ₹12.71 0.15 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹281.95 3.41 USD |
+3.26
|
₹4.92B 59.51M USD | ₹332.00 4.02 USD | ₹272.05 3.29 USD | ₹281.95 3.41 USD | ₹4.92B 59.51M USD | 28.91 | ₹9.75 0.12 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹242.00 2.93 USD |
-0.45
|
₹4.91B 59.44M USD | ₹2.58K 31.2 USD | ₹235.01 2.84 USD | ₹243.00 2.94 USD | ₹4.91B 59.44M USD | 25.71 | ₹9.41 0.11 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹237.70 2.88 USD |
-1.72
|
₹4.89B 59.15M USD | ₹662.00 8.01 USD | ₹235.90 2.85 USD | ₹241.95 2.93 USD | ₹4.89B 59.15M USD | 34.85 | ₹6.82 0.08 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹227.62 2.75 USD |
+5
|
₹4.88B 59.05M USD | ₹68.31K 826.35 USD | ₹213.00 2.58 USD | ₹227.62 2.75 USD | ₹4.88B 59.05M USD | 13.14 | ₹17.32 0.21 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹287.10 3.47 USD |
+0.19
|
₹4.88B 58.98M USD | ₹7.61K 92.04 USD | ₹285.00 3.45 USD | ₹298.00 3.61 USD | ₹4.88B 58.98M USD | 0 | -₹12.17 -0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹799.00 9.67 USD |
-0.13
|
₹4.87B 58.94M USD | ₹1.00 0.01 USD | ₹799.00 9.67 USD | ₹799.00 9.67 USD | ₹4.87B 58.94M USD | 26.84 | ₹29.76 0.36 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹69.73 0.84 USD |
-3.69
|
₹4.87B 58.89M USD | ₹164.00 1.98 USD | ₹69.02 0.84 USD | ₹69.73 0.84 USD | ₹4.87B 58.89M USD | 348.65 | ₹0.20 0.002 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹227.35 2.75 USD |
+4.99
|
₹4.86B 58.83M USD | ₹12.25K 148.17 USD | ₹210.00 2.54 USD | ₹227.35 2.75 USD | ₹4.86B 58.83M USD | 13.12 | ₹17.32 0.21 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹374.00 4.52 USD |
+1.04
|
₹4.85B 58.69M USD | ₹1.18K 14.26 USD | ₹373.15 4.51 USD | ₹375.10 4.54 USD | ₹4.85B 58.69M USD | 77.75 | ₹4.81 0.06 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.35 0.63 USD |
-1.89
|
₹4.84B 58.55M USD | ₹31.57K 381.97 USD | ₹51.98 0.63 USD | ₹53.80 0.65 USD | ₹4.84B 58.55M USD | 20.29 | ₹2.58 0.03 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹552.30 6.68 USD |
-2.23
|
₹4.84B 58.52M USD | ₹821.00 9.93 USD | ₹542.00 6.56 USD | ₹565.00 6.84 USD | ₹4.84B 58.52M USD | 13.33 | ₹41.41 0.5 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹92.32 1.12 USD |
-0.57
|
₹4.82B 58.35M USD | ₹12.75K 154.29 USD | ₹90.50 1.09 USD | ₹95.50 1.16 USD | ₹4.82B 58.35M USD | 16.02 | ₹5.76 0.07 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.15 0.28 USD |
+0.44
|
₹4.81B 58.22M USD | ₹108.10K 1.31K USD | ₹22.88 0.28 USD | ₹23.59 0.29 USD | ₹4.81B 58.22M USD | 0 | -₹5.41 -0.06 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹237.00 2.87 USD |
+0.96
|
₹4.81B 58.22M USD | ₹64.00 0.77 USD | ₹237.00 2.87 USD | ₹246.20 2.98 USD | ₹4.81B 58.22M USD | 25.23 | ₹9.39 0.11 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.00 0.63 USD |
-2.53
|
₹4.81B 58.15M USD | ₹7.80K 94.42 USD | ₹51.77 0.63 USD | ₹53.57 0.65 USD | ₹4.81B 58.15M USD | 20.15 | ₹2.58 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.22 0.28 USD |
+0.61
|
₹4.80B 58.07M USD | ₹7.42K 89.1 USD | ₹22.90 0.28 USD | ₹23.28 0.28 USD | ₹4.80B 58.07M USD | 0 | -₹5.41 -0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹370.00 4.48 USD |
-0.44
|
₹4.80B 58.06M USD | ₹3.31K 40.05 USD | ₹369.55 4.47 USD | ₹377.00 4.56 USD | ₹4.80B 58.06M USD | 77.24 | ₹4.79 0.06 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹271.20 3.28 USD |
-0.18
|
₹4.79B 58.01M USD | ₹15.06K 182.14 USD | ₹268.50 3.25 USD | ₹279.10 3.38 USD | ₹4.79B 58.01M USD | 23.00 | ₹11.79 0.14 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.83 1.14 USD |
-0.33
|
₹4.79B 57.89M USD | ₹2.01K 24.26 USD | ₹92.50 1.12 USD | ₹94.47 1.14 USD | ₹4.79B 57.89M USD | 21.27 | ₹4.41 0.05 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹784.00 9.49 USD |
-0.55
|
₹4.78B 57.83M USD | ₹336.00 4.07 USD | ₹780.00 9.44 USD | ₹797.00 9.64 USD | ₹4.78B 57.83M USD | 26.37 | ₹29.72 0.36 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹324.00 3.92 USD |
+2.08
|
₹4.77B 57.66M USD | ₹38.00 0.46 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹4.77B 57.66M USD | 38.47 | ₹8.42 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹91.10 1.1 USD |
-2.1
|
₹4.76B 57.58M USD | ₹1.19K 14.38 USD | ₹91.10 1.1 USD | ₹93.20 1.13 USD | ₹4.76B 57.58M USD | 15.81 | ₹5.76 0.07 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹162.95 1.97 USD |
-1.57
|
₹4.73B 57.21M USD | ₹8.10K 97.97 USD | ₹161.30 1.95 USD | ₹166.90 2.02 USD | ₹4.73B 57.21M USD | 7.93 | ₹20.53 0.25 USD | ||
| DIC India Limited DICIND.BO | ₹514.50 6.22 USD |
+4.89
|
₹4.72B 57.14M USD | ₹405.00 4.9 USD | ₹475.00 5.75 USD | ₹514.50 6.22 USD | ₹4.72B 57.14M USD | 23.64 | ₹21.76 0.26 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹11.97 0.14 USD |
-0.75
|
₹4.71B 57.04M USD | ₹40.42K 489.06 USD | ₹11.90 0.14 USD | ₹12.19 0.15 USD | ₹4.71B 57.04M USD | 16.39 | ₹0.73 0.008 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹320.00 3.87 USD |
+0.02
|
₹4.71B 56.95M USD | ₹6.33K 76.57 USD | ₹317.55 3.84 USD | ₹327.00 3.96 USD | ₹4.71B 56.95M USD | 37.91 | ₹8.44 0.1 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹447.00 5.41 USD |
-1.27
|
₹4.69B 56.78M USD | ₹3.45K 41.72 USD | ₹440.00 5.32 USD | ₹462.80 5.6 USD | ₹4.69B 56.78M USD | 24.56 | ₹18.20 0.22 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹194.50 2.35 USD |
-0.83
|
₹4.67B 56.5M USD | ₹3.83K 46.37 USD | ₹192.28 2.33 USD | ₹199.48 2.41 USD | ₹4.67B 56.5M USD | 11.20 | ₹17.36 0.21 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+2.21
|
₹4.67B 56.46M USD | ₹813.00 9.84 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹93.99 1.14 USD |
+3.4
|
₹4.66B 56.41M USD | ₹8.56K 103.51 USD | ₹88.04 1.07 USD | ₹93.99 1.14 USD | ₹4.66B 56.41M USD | 46.99 | ₹2.00 0.02 USD | ||
| Sreeleathers Limited SREEL.BO | ₹201.05 2.43 USD |
+2.55
|
₹4.66B 56.32M USD | ₹211.00 2.55 USD | ₹201.00 2.43 USD | ₹201.50 2.44 USD | ₹4.66B 56.32M USD | 16.20 | ₹12.41 0.15 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.42 1.08 USD |
-0.19
|
₹4.65B 56.26M USD | ₹121.00 1.46 USD | ₹89.42 1.08 USD | ₹90.85 1.1 USD | ₹4.65B 56.26M USD | 13.77 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.25 1.08 USD |
-0.21
|
₹4.64B 56.15M USD | ₹12.40K 150.06 USD | ₹89.10 1.08 USD | ₹90.90 1.1 USD | ₹4.64B 56.15M USD | 10.68 | ₹8.35 0.1 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹116.00 1.4 USD |
+0.24
|
₹4.60B 55.6M USD | ₹2.33K 28.2 USD | ₹114.35 1.38 USD | ₹120.00 1.45 USD | ₹4.60B 55.6M USD | 11.82 | ₹9.81 0.12 USD | ||
| DIC India Limited DICIND.NS | ₹499.95 6.05 USD |
-1.57
|
₹4.59B 55.52M USD | ₹579.00 7 USD | ₹480.00 5.81 USD | ₹514.95 6.23 USD | ₹4.59B 55.52M USD | 24.12 | ₹20.72 0.25 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹940.00 11.37 USD |
-1.58
|
₹4.58B 55.39M USD | ₹610.00 7.38 USD | ₹931.05 11.26 USD | ₹971.95 11.76 USD | ₹4.58B 55.39M USD | 19.92 | ₹47.18 0.57 USD | ||
| Mazda Limited MAZDA.NS | ₹227.85 2.76 USD |
-0.91
|
₹4.56B 55.2M USD | ₹22.83K 276.17 USD | ₹227.51 2.75 USD | ₹237.99 2.88 USD | ₹4.56B 55.2M USD | 16.57 | ₹13.75 0.17 USD | ||
| Sreeleathers Limited SREEL.NS | ₹196.55 2.38 USD |
-0.21
|
₹4.55B 55.06M USD | ₹4.36K 52.7 USD | ₹196.00 2.37 USD | ₹201.96 2.44 USD | ₹4.55B 55.06M USD | 15.83 | ₹12.41 0.15 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,070.90 12.96 USD |
+1.03
|
₹4.53B 54.83M USD | ₹585.00 7.08 USD | ₹1,030.00 12.46 USD | ₹1,072.00 12.97 USD | ₹4.53B 54.83M USD | 24.56 | ₹43.60 0.53 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.27 0.49 USD |
-0.59
|
₹4.53B 54.81M USD | ₹1.09K 13.16 USD | ₹40.12 0.49 USD | ₹41.30 0.5 USD | ₹4.53B 54.81M USD | 33.28 | ₹1.21 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.08 0.48 USD |
-1.4
|
₹4.51B 54.55M USD | ₹73.77K 892.47 USD | ₹40.01 0.48 USD | ₹40.99 0.5 USD | ₹4.51B 54.55M USD | 33.12 | ₹1.21 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.95 0.36 USD |
+3.17
|
₹4.51B 54.53M USD | ₹9.80K 118.53 USD | ₹28.50 0.34 USD | ₹30.10 0.36 USD | ₹4.51B 54.53M USD | 0 | -₹2.30 -0.02 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹375.50 4.54 USD |
+2.04
|
₹4.51B 54.53M USD | ₹4.20K 50.81 USD | ₹373.95 4.52 USD | ₹383.00 4.63 USD | ₹4.51B 54.53M USD | 21.98 | ₹17.08 0.21 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹502.10 6.07 USD |
-1.31
|
₹4.50B 54.45M USD | ₹6.34K 76.64 USD | ₹502.10 6.07 USD | ₹514.00 6.22 USD | ₹4.50B 54.45M USD | 29.29 | ₹17.14 0.21 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹213.00 2.58 USD |
+1.84
|
₹4.50B 54.41M USD | ₹10.03K 121.29 USD | ₹210.15 2.54 USD | ₹213.00 2.58 USD | ₹4.50B 54.41M USD | 29.33 | ₹7.26 0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.10 2.97 USD |
-0.22
|
₹4.49B 54.38M USD | ₹379.00 4.59 USD | ₹244.90 2.96 USD | ₹250.25 3.03 USD | ₹4.49B 54.38M USD | 27.26 | ₹8.99 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹245.00 2.96 USD |
-0.67
|
₹4.49B 54.35M USD | ₹8.53K 103.22 USD | ₹243.60 2.95 USD | ₹251.60 3.04 USD | ₹4.49B 54.35M USD | 27.28 | ₹8.98 0.11 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹53.60 0.65 USD |
+7.87
|
₹4.49B 54.28M USD | ₹12.60K 152.49 USD | ₹47.50 0.57 USD | ₹54.50 0.66 USD | ₹4.49B 54.28M USD | 0 | -₹7.76 -0.09 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹130.79 1.58 USD |
+0.51
|
₹4.48B 54.17M USD | ₹66.14K 800.12 USD | ₹129.51 1.57 USD | ₹136.00 1.65 USD | ₹4.48B 54.17M USD | 14.35 | ₹9.11 0.11 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.23 1.08 USD |
0
|
₹4.47B 54.09M USD | ₹372.00 4.5 USD | ₹85.05 1.03 USD | ₹89.23 1.08 USD | ₹4.47B 54.09M USD | 13.18 | ₹6.77 0.08 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹68.00 0.82 USD |
+1.78
|
₹4.46B 53.91M USD | ₹21.69K 262.36 USD | ₹67.43 0.82 USD | ₹69.80 0.84 USD | ₹4.46B 53.91M USD | 11.16 | ₹6.09 0.07 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.35 2.07 USD |
+0.15
|
₹4.45B 53.88M USD | ₹79.00 0.96 USD | ₹170.10 2.06 USD | ₹171.35 2.07 USD | ₹4.45B 53.88M USD | 13.74 | ₹12.47 0.15 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹130.00 1.57 USD |
-0.88
|
₹4.45B 53.84M USD | ₹5.64K 68.2 USD | ₹130.00 1.57 USD | ₹135.50 1.64 USD | ₹4.45B 53.84M USD | 14.27 | ₹9.11 0.11 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹53.12 0.64 USD |
+7.23
|
₹4.45B 53.8M USD | ₹149.67K 1.81K USD | ₹49.79 0.6 USD | ₹54.68 0.66 USD | ₹4.45B 53.8M USD | 0 | -₹7.76 -0.09 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.86 2.07 USD |
-0.09
|
₹4.44B 53.72M USD | ₹6.44K 77.89 USD | ₹170.13 2.06 USD | ₹172.09 2.08 USD | ₹4.44B 53.72M USD | 12.09 | ₹14.13 0.17 USD | ||
| SIL Investments Limited SILINV.NS | ₹419.00 5.07 USD |
+2
|
₹4.44B 53.71M USD | ₹1.19K 14.35 USD | ₹409.00 4.95 USD | ₹428.00 5.18 USD | ₹4.44B 53.71M USD | 11.73 | ₹35.70 0.43 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹69.38 0.84 USD |
-1.99
|
₹4.44B 53.68M USD | ₹252.00 3.05 USD | ₹69.38 0.84 USD | ₹70.79 0.86 USD | ₹4.44B 53.68M USD | 141.59 | ₹0.49 0.005 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹25.58 0.31 USD |
+2.16
|
₹4.44B 53.67M USD | ₹36.00 0.44 USD | ₹25.10 0.3 USD | ₹26.49 0.32 USD | ₹4.44B 53.67M USD | 11.89 | ₹2.15 0.03 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹220.00 2.66 USD |
+5.26
|
₹4.40B 53.24M USD | ₹290.00 3.51 USD | ₹212.00 2.56 USD | ₹233.00 2.82 USD | ₹4.40B 53.24M USD | 44.80 | ₹4.91 0.06 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹280.00 3.39 USD |
-3.45
|
₹4.40B 53.21M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.40B 53.21M USD | 13.53 | ₹20.68 0.25 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.97 0.18 USD |
-2.16
|
₹4.39B 53.14M USD | ₹15.97K 193.25 USD | ₹14.68 0.18 USD | ₹15.59 0.19 USD | ₹4.39B 53.14M USD | 68.04 | ₹0.22 0.002 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.00 1.02 USD |
0
|
₹4.37B 52.91M USD | ₹180.00 2.18 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹4.37B 52.91M USD | 0 | -₹43.46 -0.5 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.51 0.36 USD |
-1.3
|
₹4.35B 52.67M USD | ₹2.85K 34.53 USD | ₹29.03 0.35 USD | ₹30.80 0.37 USD | ₹4.35B 52.67M USD | 0 | -₹2.01 -0.02 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.65 0.36 USD |
+0.17
|
₹4.34B 52.45M USD | ₹16.45K 198.97 USD | ₹29.28 0.35 USD | ₹30.40 0.37 USD | ₹4.34B 52.45M USD | 102.24 | ₹0.29 0.003 USD | ||
| SIL Investments Limited SILINV.BO | ₹408.40 4.94 USD |
-0.72
|
₹4.33B 52.35M USD | ₹29.00 0.35 USD | ₹403.15 4.88 USD | ₹410.00 4.96 USD | ₹4.33B 52.35M USD | 11.43 | ₹35.71 0.43 USD | ||
| GEE Limited GEE.BO | ₹83.10 1.01 USD |
-2.15
|
₹4.32B 52.26M USD | ₹11.78K 140.64 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹4.32B 52.26M USD | 33.78 | ₹2.46 0.03 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹122.00 1.48 USD |
+2.48
|
₹4.32B 52.23M USD | ₹947.00 11.46 USD | ₹120.45 1.46 USD | ₹122.95 1.49 USD | ₹4.32B 52.23M USD | 8.18 | ₹14.90 0.18 USD | ||
| Aries Agro Limited ARIES.NS | ₹330.95 4 USD |
+3.66
|
₹4.30B 52.07M USD | ₹35.70K 431.96 USD | ₹316.05 3.82 USD | ₹333.50 4.03 USD | ₹4.30B 52.07M USD | 10.04 | ₹32.95 0.4 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹72.00 0.87 USD |
+1.32
|
₹4.30B 51.99M USD | ₹402.00 4.86 USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹4.30B 51.99M USD | 13.92 | ₹5.17 0.06 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.60 0.25 USD |
+0.68
|
₹4.30B 51.99M USD | ₹36.00K 435.5 USD | ₹20.09 0.24 USD | ₹20.70 0.25 USD | ₹4.30B 51.99M USD | 22.15 | ₹0.93 0.01 USD | ||
| Aries Agro Limited ARIES.BO | ₹330.00 3.99 USD |
+3.14
|
₹4.29B 51.92M USD | ₹1.56K 18.92 USD | ₹317.75 3.84 USD | ₹333.50 4.03 USD | ₹4.29B 51.92M USD | 10.01 | ₹32.95 0.4 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹256.25 3.1 USD |
+0.2
|
₹4.29B 51.92M USD | ₹135.00 1.63 USD | ₹251.20 3.04 USD | ₹256.25 3.1 USD | ₹4.29B 51.92M USD | 6.79 | ₹37.70 0.46 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.42 0.61 USD |
-6.56
|
₹4.28B 51.83M USD | ₹260.08K 3.15K USD | ₹49.50 0.6 USD | ₹54.40 0.66 USD | ₹4.28B 51.83M USD | 0 | -₹1.84 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||