$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 26 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uday Jewellery Industries Limited  UDAYJEW.BO ₹150.10 1.82 USD
-3.75
₹5.11B 61.84M USD ₹270.00 3.27 USD ₹150.10 1.82 USD ₹156.80 1.9 USD ₹5.11B 61.84M USD 13.92 ₹10.78 0.13 USD
Hercules Investments Limited  HERCULES.NS ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
Repro India Limited  REPRO.BO ₹353.60 4.28 USD
-1.33
₹5.07B 61.37M USD ₹103.00 1.25 USD ₹353.60 4.28 USD ₹358.35 4.34 USD ₹5.07B 61.37M USD 0 -₹14.34 -0.1 USD
TPL Plastech Limited  TPLPLASTEH.NS ₹65.01 0.79 USD
-1.32
₹5.07B 61.35M USD ₹33.39K 403.96 USD ₹64.52 0.78 USD ₹66.39 0.8 USD ₹5.07B 61.35M USD 17.42 ₹3.73 0.05 USD
International Conveyors Limited  INTLCONV.BO ₹79.50 0.96 USD
-0.67
₹5.07B 61.35M USD ₹125.00 1.51 USD ₹79.50 0.96 USD ₹80.47 0.97 USD ₹5.07B 61.35M USD 7.40 ₹10.74 0.13 USD
International Conveyors Limited  INTLCONV.NS ₹79.47 0.96 USD
-0.85
₹5.07B 61.32M USD ₹20.76K 251.16 USD ₹79.30 0.96 USD ₹81.21 0.98 USD ₹5.07B 61.32M USD 7.39 ₹10.74 0.13 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS ₹117.07 1.42 USD
<0.01
₹5.06B 61.19M USD ₹11.42K 138.13 USD ₹116.42 1.41 USD ₹119.14 1.44 USD ₹5.06B 61.19M USD 9.85 ₹11.88 0.14 USD
Nile Limited  NILE.BO ₹1,684.00 20.37 USD
-0.56
₹5.06B 61.16M USD ₹326.00 3.94 USD ₹1,660.00 20.08 USD ₹1,709.00 20.68 USD ₹5.06B 61.16M USD 9.16 ₹183.74 2.22 USD
Repro India Limited  REPRO.NS ₹352.25 4.26 USD
-2.11
₹5.05B 61.13M USD ₹1.98K 23.95 USD ₹352.00 4.26 USD ₹367.00 4.44 USD ₹5.05B 61.13M USD 0 -₹23.25 -0.2 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO ₹116.90 1.41 USD
-0.21
₹5.05B 61.11M USD ₹1.74K 21.04 USD ₹115.80 1.4 USD ₹118.40 1.43 USD ₹5.05B 61.11M USD 9.84 ₹11.88 0.14 USD
POCL Enterprises Limited  POEL.BO ₹163.85 1.98 USD
-1.32
₹5.04B 60.99M USD ₹16.19K 195.9 USD ₹162.05 1.96 USD ₹167.65 2.03 USD ₹5.04B 60.99M USD 12.07 ₹13.57 0.16 USD
GFL Limited  GFLLIMITED.NS ₹45.88 0.56 USD
+2.48
₹5.04B 60.97M USD ₹21.80K 263.73 USD ₹44.50 0.54 USD ₹46.25 0.56 USD ₹5.04B 60.97M USD 11.19 ₹4.10 0.05 USD
GFL Limited  GFLLIMITED.BO ₹45.85 0.55 USD
+2.16
₹5.04B 60.93M USD ₹1.82K 22.06 USD ₹44.58 0.54 USD ₹45.85 0.55 USD ₹5.04B 60.93M USD 11.18 ₹4.10 0.05 USD
CSL Finance Limited  CSLFINANCE.BO ₹223.90 2.71 USD
0
₹5.03B 60.91M USD ₹31.00 0.38 USD ₹223.90 2.71 USD ₹223.90 2.71 USD ₹5.03B 60.91M USD 5.97 ₹37.50 0.45 USD
The Lakshmi Mills Company Limited  LAKSHMIMIL.BO ₹7,224.00 87.4 USD
0
₹5.02B 60.79M USD ₹38.00 0.46 USD ₹7,111.00 86.03 USD ₹7,310.05 88.44 USD ₹5.02B 60.79M USD 0 -₹223.20 -2.7 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO ₹457.70 5.54 USD
0
₹5.01B 60.62M USD ₹1.00 0.01 USD ₹457.70 5.54 USD ₹457.70 5.54 USD ₹5.01B 60.62M USD 0 -₹73.00 -0.8 USD
Vishal Fabrics Limited  VISHAL.BO ₹20.15 0.24 USD
-0.44
₹4.99B 60.36M USD ₹105.93K 1.28K USD ₹20.00 0.24 USD ₹20.61 0.25 USD ₹4.99B 60.36M USD 13.25 ₹1.52 0.02 USD
Kiran Vyapar Limited  KIRANVYPAR.BO ₹182.30 2.21 USD
-1.41
₹4.97B 60.18M USD ₹404.00 4.89 USD ₹182.30 2.21 USD ₹189.90 2.3 USD ₹4.97B 60.18M USD 911.50 ₹0.20 0.002 USD
IRIS RegTech Solutions Limited  IRIS.NS ₹240.85 2.91 USD
+1.34
₹4.95B 59.93M USD ₹10.10K 122.14 USD ₹235.20 2.85 USD ₹242.80 2.94 USD ₹4.95B 59.93M USD 35.31 ₹6.82 0.08 USD
Peninsula Land Limited  PENINLAND.BO ₹14.92 0.18 USD
0
₹4.95B 59.88M USD ₹23.41K 283.26 USD ₹14.61 0.18 USD ₹14.92 0.18 USD ₹4.95B 59.88M USD 0 -₹4.63 -0.05 USD
Peninsula Land Limited  PENINLAND.NS ₹14.96 0.18 USD
+0.61
₹4.94B 59.8M USD ₹73.22K 893.33 USD ₹14.71 0.18 USD ₹14.99 0.18 USD ₹4.94B 59.8M USD 0 -₹4.63 -0.05 USD
ARSS Infrastructure Projects Limited  ARSSINFRA.BO ₹54.84 0.66 USD
0
₹4.94B 59.79M USD ₹9.64K 116.58 USD ₹54.84 0.66 USD ₹54.84 0.66 USD ₹4.94B 59.79M USD 0 -₹1,483.00 -17.9 USD
Sayaji Hotels Limited  SAYAJIHOTL.BO ₹282.00 3.41 USD
-3.42
₹4.94B 59.77M USD ₹5.00 0.06 USD ₹280.00 3.39 USD ₹282.00 3.41 USD ₹4.94B 59.77M USD 0 -₹3.62 -0.04 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS ₹167.34 2.02 USD
-1.76
₹4.93B 59.68M USD ₹53.24K 644.12 USD ₹166.10 2.01 USD ₹173.01 2.09 USD ₹4.93B 59.68M USD 13.16 ₹12.71 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO ₹167.00 2.02 USD
-2.28
₹4.92B 59.56M USD ₹16.17K 195.57 USD ₹166.00 2.01 USD ₹172.95 2.09 USD ₹4.92B 59.56M USD 13.13 ₹12.71 0.15 USD
Pansari Developers Limited  PANSARI.NS ₹281.95 3.41 USD
+3.26
₹4.92B 59.51M USD ₹332.00 4.02 USD ₹272.05 3.29 USD ₹281.95 3.41 USD ₹4.92B 59.51M USD 28.91 ₹9.75 0.12 USD
United Drilling Tools Limited  UNIDT.NS ₹242.00 2.93 USD
-0.45
₹4.91B 59.44M USD ₹2.58K 31.2 USD ₹235.01 2.84 USD ₹243.00 2.94 USD ₹4.91B 59.44M USD 25.71 ₹9.41 0.11 USD
ARSS Infrastructure Projects Limited  ARSSINFRA.NS ₹54.27 0.66 USD
0
₹4.89B 59.17M USD ₹757.00 9.16 USD ₹54.27 0.66 USD ₹54.27 0.66 USD ₹4.89B 59.17M USD 0 -₹1,483.00 -17.9 USD
IRIS RegTech Solutions Limited  IRIS.BO ₹237.70 2.88 USD
-1.72
₹4.89B 59.15M USD ₹662.00 8.01 USD ₹235.90 2.85 USD ₹241.95 2.93 USD ₹4.89B 59.15M USD 34.85 ₹6.82 0.08 USD
Omax Autos Limited  OMAXAUTO.NS ₹227.62 2.75 USD
+5
₹4.88B 59.05M USD ₹68.31K 826.35 USD ₹213.00 2.58 USD ₹227.62 2.75 USD ₹4.88B 59.05M USD 13.14 ₹17.32 0.21 USD
Shriram Asset Management Company Limited  SRAMSET.BO ₹287.10 3.47 USD
+0.19
₹4.88B 58.98M USD ₹7.61K 92.04 USD ₹285.00 3.45 USD ₹298.00 3.61 USD ₹4.88B 58.98M USD 0 -₹12.17 -0.1 USD
Dhunseri Investments Limited  DHUNINV.BO ₹799.00 9.67 USD
-0.13
₹4.87B 58.94M USD ₹1.00 0.01 USD ₹799.00 9.67 USD ₹799.00 9.67 USD ₹4.87B 58.94M USD 26.84 ₹29.76 0.36 USD
Moneyboxx Finance Limited  MONEYBOXX.BO ₹69.73 0.84 USD
-3.69
₹4.87B 58.89M USD ₹164.00 1.98 USD ₹69.02 0.84 USD ₹69.73 0.84 USD ₹4.87B 58.89M USD 348.65 ₹0.20 0.002 USD
Omax Autos Limited  OMAXAUTO.BO ₹227.35 2.75 USD
+4.99
₹4.86B 58.83M USD ₹12.25K 148.17 USD ₹210.00 2.54 USD ₹227.35 2.75 USD ₹4.86B 58.83M USD 13.12 ₹17.32 0.21 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO ₹374.00 4.52 USD
+1.04
₹4.85B 58.69M USD ₹1.18K 14.26 USD ₹373.15 4.51 USD ₹375.10 4.54 USD ₹4.85B 58.69M USD 77.75 ₹4.81 0.06 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS ₹52.35 0.63 USD
-1.89
₹4.84B 58.55M USD ₹31.57K 381.97 USD ₹51.98 0.63 USD ₹53.80 0.65 USD ₹4.84B 58.55M USD 20.29 ₹2.58 0.03 USD
Shri Jagdamba Polymers Limited  SHRJAGP.BO ₹552.30 6.68 USD
-2.23
₹4.84B 58.52M USD ₹821.00 9.93 USD ₹542.00 6.56 USD ₹565.00 6.84 USD ₹4.84B 58.52M USD 13.33 ₹41.41 0.5 USD
The Investment Trust of India Limited  THEINVEST.NS ₹92.32 1.12 USD
-0.57
₹4.82B 58.35M USD ₹12.75K 154.29 USD ₹90.50 1.09 USD ₹95.50 1.16 USD ₹4.82B 58.35M USD 16.02 ₹5.76 0.07 USD
Essar Shipping Limited  ESSARSHPNG.NS ₹23.15 0.28 USD
+0.44
₹4.81B 58.22M USD ₹108.10K 1.31K USD ₹22.88 0.28 USD ₹23.59 0.29 USD ₹4.81B 58.22M USD 0 -₹5.41 -0.06 USD
United Drilling Tools Limited  UNIDT.BO ₹237.00 2.87 USD
+0.96
₹4.81B 58.22M USD ₹64.00 0.77 USD ₹237.00 2.87 USD ₹246.20 2.98 USD ₹4.81B 58.22M USD 25.23 ₹9.39 0.11 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO ₹52.00 0.63 USD
-2.53
₹4.81B 58.15M USD ₹7.80K 94.42 USD ₹51.77 0.63 USD ₹53.57 0.65 USD ₹4.81B 58.15M USD 20.15 ₹2.58 0.03 USD
Essar Shipping Limited  ESSARSHPNG.BO ₹23.22 0.28 USD
+0.61
₹4.80B 58.07M USD ₹7.42K 89.1 USD ₹22.90 0.28 USD ₹23.28 0.28 USD ₹4.80B 58.07M USD 0 -₹5.41 -0.06 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS ₹370.00 4.48 USD
-0.44
₹4.80B 58.06M USD ₹3.31K 40.05 USD ₹369.55 4.47 USD ₹377.00 4.56 USD ₹4.80B 58.06M USD 77.24 ₹4.79 0.06 USD
Lehar Footwears Limited  LEHAR.BO ₹271.20 3.28 USD
-0.18
₹4.79B 58.01M USD ₹15.06K 182.14 USD ₹268.50 3.25 USD ₹279.10 3.38 USD ₹4.79B 58.01M USD 23.00 ₹11.79 0.14 USD
Black Rose Industries Limited  BLACKROSE.BO ₹93.83 1.14 USD
-0.33
₹4.79B 57.89M USD ₹2.01K 24.26 USD ₹92.50 1.12 USD ₹94.47 1.14 USD ₹4.79B 57.89M USD 21.27 ₹4.41 0.05 USD
Dhunseri Investments Limited  DHUNINV.NS ₹784.00 9.49 USD
-0.55
₹4.78B 57.83M USD ₹336.00 4.07 USD ₹780.00 9.44 USD ₹797.00 9.64 USD ₹4.78B 57.83M USD 26.37 ₹29.72 0.36 USD
Orient Bell Limited  ORIENTBELL.BO ₹324.00 3.92 USD
+2.08
₹4.77B 57.66M USD ₹38.00 0.46 USD ₹319.00 3.86 USD ₹324.00 3.92 USD ₹4.77B 57.66M USD 38.47 ₹8.42 0.1 USD
The Investment Trust of India Limited  THEINVEST.BO ₹91.10 1.1 USD
-2.1
₹4.76B 57.58M USD ₹1.19K 14.38 USD ₹91.10 1.1 USD ₹93.20 1.13 USD ₹4.76B 57.58M USD 15.81 ₹5.76 0.07 USD
Brahmaputra Infrastructure Limited  BRAHMINFRA.BO ₹162.95 1.97 USD
-1.57
₹4.73B 57.21M USD ₹8.10K 97.97 USD ₹161.30 1.95 USD ₹166.90 2.02 USD ₹4.73B 57.21M USD 7.93 ₹20.53 0.25 USD
DIC India Limited  DICIND.BO ₹514.50 6.22 USD
+4.89
₹4.72B 57.14M USD ₹405.00 4.9 USD ₹475.00 5.75 USD ₹514.50 6.22 USD ₹4.72B 57.14M USD 23.64 ₹21.76 0.26 USD
Nila Spaces Limited  NILASPACES.BO ₹11.97 0.14 USD
-0.75
₹4.71B 57.04M USD ₹40.42K 489.06 USD ₹11.90 0.14 USD ₹12.19 0.15 USD ₹4.71B 57.04M USD 16.39 ₹0.73 0.008 USD
Orient Bell Limited  ORIENTBELL.NS ₹320.00 3.87 USD
+0.02
₹4.71B 56.95M USD ₹6.33K 76.57 USD ₹317.55 3.84 USD ₹327.00 3.96 USD ₹4.71B 56.95M USD 37.91 ₹8.44 0.1 USD
Sheetal Cool Products Limited  SCPL.BO ₹447.00 5.41 USD
-1.27
₹4.69B 56.78M USD ₹3.45K 41.72 USD ₹440.00 5.32 USD ₹462.80 5.6 USD ₹4.69B 56.78M USD 24.56 ₹18.20 0.22 USD
Kanpur Plastipack Limited  KANPRPLA.NS ₹194.50 2.35 USD
-0.83
₹4.67B 56.5M USD ₹3.83K 46.37 USD ₹192.28 2.33 USD ₹199.48 2.41 USD ₹4.67B 56.5M USD 11.20 ₹17.36 0.21 USD
Inspirisys Solutions Limited  INSPIRISYS.BO ₹117.80 1.43 USD
+2.21
₹4.67B 56.46M USD ₹813.00 9.84 USD ₹115.00 1.39 USD ₹119.90 1.45 USD ₹4.67B 56.46M USD 12.00 ₹9.81 0.12 USD
Suditi Industries Limited  SUDTIND-B.BO ₹93.99 1.14 USD
+3.4
₹4.66B 56.41M USD ₹8.56K 103.51 USD ₹88.04 1.07 USD ₹93.99 1.14 USD ₹4.66B 56.41M USD 46.99 ₹2.00 0.02 USD
Sreeleathers Limited  SREEL.BO ₹201.05 2.43 USD
+2.55
₹4.66B 56.32M USD ₹211.00 2.55 USD ₹201.00 2.43 USD ₹201.50 2.44 USD ₹4.66B 56.32M USD 16.20 ₹12.41 0.15 USD
Donear Industries Limited  DONEAR.BO ₹89.42 1.08 USD
-0.19
₹4.65B 56.26M USD ₹121.00 1.46 USD ₹89.42 1.08 USD ₹90.85 1.1 USD ₹4.65B 56.26M USD 13.77 ₹6.49 0.08 USD
Donear Industries Limited  DONEAR.NS ₹89.25 1.08 USD
-0.21
₹4.64B 56.15M USD ₹12.40K 150.06 USD ₹89.10 1.08 USD ₹90.90 1.1 USD ₹4.64B 56.15M USD 10.68 ₹8.35 0.1 USD
Singer India Limited  SINGER.BO ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
Inspirisys Solutions Limited  INSPIRISYS.NS ₹116.00 1.4 USD
+0.24
₹4.60B 55.6M USD ₹2.33K 28.2 USD ₹114.35 1.38 USD ₹120.00 1.45 USD ₹4.60B 55.6M USD 11.82 ₹9.81 0.12 USD
DIC India Limited  DICIND.NS ₹499.95 6.05 USD
-1.57
₹4.59B 55.52M USD ₹579.00 7 USD ₹480.00 5.81 USD ₹514.95 6.23 USD ₹4.59B 55.52M USD 24.12 ₹20.72 0.25 USD
Danlaw Technologies India Limited  DANLAW.BO ₹940.00 11.37 USD
-1.58
₹4.58B 55.39M USD ₹610.00 7.38 USD ₹931.05 11.26 USD ₹971.95 11.76 USD ₹4.58B 55.39M USD 19.92 ₹47.18 0.57 USD
Mazda Limited  MAZDA.NS ₹227.85 2.76 USD
-0.91
₹4.56B 55.2M USD ₹22.83K 276.17 USD ₹227.51 2.75 USD ₹237.99 2.88 USD ₹4.56B 55.2M USD 16.57 ₹13.75 0.17 USD
Sreeleathers Limited  SREEL.NS ₹196.55 2.38 USD
-0.21
₹4.55B 55.06M USD ₹4.36K 52.7 USD ₹196.00 2.37 USD ₹201.96 2.44 USD ₹4.55B 55.06M USD 15.83 ₹12.41 0.15 USD
Magna Electro Castings Limited  MAGNAELQ.BO ₹1,070.90 12.96 USD
+1.03
₹4.53B 54.83M USD ₹585.00 7.08 USD ₹1,030.00 12.46 USD ₹1,072.00 12.97 USD ₹4.53B 54.83M USD 24.56 ₹43.60 0.53 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO ₹40.27 0.49 USD
-0.59
₹4.53B 54.81M USD ₹1.09K 13.16 USD ₹40.12 0.49 USD ₹41.30 0.5 USD ₹4.53B 54.81M USD 33.28 ₹1.21 0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS ₹40.08 0.48 USD
-1.4
₹4.51B 54.55M USD ₹73.77K 892.47 USD ₹40.01 0.48 USD ₹40.99 0.5 USD ₹4.51B 54.55M USD 33.12 ₹1.21 0.01 USD
Shree Rama Newsprint Limited  RAMANEWS.NS ₹29.95 0.36 USD
+3.17
₹4.51B 54.53M USD ₹9.80K 118.53 USD ₹28.50 0.34 USD ₹30.10 0.36 USD ₹4.51B 54.53M USD 0 -₹2.30 -0.02 USD
Prevest Denpro Limited  PREVEST.BO ₹375.50 4.54 USD
+2.04
₹4.51B 54.53M USD ₹4.20K 50.81 USD ₹373.95 4.52 USD ₹383.00 4.63 USD ₹4.51B 54.53M USD 21.98 ₹17.08 0.21 USD
High Energy Batteries (India) Limited  HIGHENE.BO ₹502.10 6.07 USD
-1.31
₹4.50B 54.45M USD ₹6.34K 76.64 USD ₹502.10 6.07 USD ₹514.00 6.22 USD ₹4.50B 54.45M USD 29.29 ₹17.14 0.21 USD
Mangal Credit and Fincorp Limited  MANCREDIT.BO ₹213.00 2.58 USD
+1.84
₹4.50B 54.41M USD ₹10.03K 121.29 USD ₹210.15 2.54 USD ₹213.00 2.58 USD ₹4.50B 54.41M USD 29.33 ₹7.26 0.09 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO ₹245.10 2.97 USD
-0.22
₹4.49B 54.38M USD ₹379.00 4.59 USD ₹244.90 2.96 USD ₹250.25 3.03 USD ₹4.49B 54.38M USD 27.26 ₹8.99 0.11 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.NS ₹245.00 2.96 USD
-0.67
₹4.49B 54.35M USD ₹8.53K 103.22 USD ₹243.60 2.95 USD ₹251.60 3.04 USD ₹4.49B 54.35M USD 27.28 ₹8.98 0.11 USD
Shalimar Paints Limited  SHALPAINTS.BO ₹53.60 0.65 USD
+7.87
₹4.49B 54.28M USD ₹12.60K 152.49 USD ₹47.50 0.57 USD ₹54.50 0.66 USD ₹4.49B 54.28M USD 0 -₹7.76 -0.09 USD
Banswara Syntex Limited  BANSWRAS.NS ₹130.79 1.58 USD
+0.51
₹4.48B 54.17M USD ₹66.14K 800.12 USD ₹129.51 1.57 USD ₹136.00 1.65 USD ₹4.48B 54.17M USD 14.35 ₹9.11 0.11 USD
Kriti Nutrients Limited  KRITINUT.BO ₹89.23 1.08 USD
0
₹4.47B 54.09M USD ₹372.00 4.5 USD ₹85.05 1.03 USD ₹89.23 1.08 USD ₹4.47B 54.09M USD 13.18 ₹6.77 0.08 USD
Manaksia Steels Limited  MANAKSTEEL.NS ₹68.00 0.82 USD
+1.78
₹4.46B 53.91M USD ₹21.69K 262.36 USD ₹67.43 0.82 USD ₹69.80 0.84 USD ₹4.46B 53.91M USD 11.16 ₹6.09 0.07 USD
Plastiblends India Limited  PLASTIBLEN.BO ₹171.35 2.07 USD
+0.15
₹4.45B 53.88M USD ₹79.00 0.96 USD ₹170.10 2.06 USD ₹171.35 2.07 USD ₹4.45B 53.88M USD 13.74 ₹12.47 0.15 USD
Banswara Syntex Limited  BANSWRAS.BO ₹130.00 1.57 USD
-0.88
₹4.45B 53.84M USD ₹5.64K 68.2 USD ₹130.00 1.57 USD ₹135.50 1.64 USD ₹4.45B 53.84M USD 14.27 ₹9.11 0.11 USD
Shalimar Paints Limited  SHALPAINTS.NS ₹53.12 0.64 USD
+7.23
₹4.45B 53.8M USD ₹149.67K 1.81K USD ₹49.79 0.6 USD ₹54.68 0.66 USD ₹4.45B 53.8M USD 0 -₹7.76 -0.09 USD
Plastiblends India Limited  PLASTIBLEN.NS ₹170.86 2.07 USD
-0.09
₹4.44B 53.72M USD ₹6.44K 77.89 USD ₹170.13 2.06 USD ₹172.09 2.08 USD ₹4.44B 53.72M USD 12.09 ₹14.13 0.17 USD
SIL Investments Limited  SILINV.NS ₹419.00 5.07 USD
+2
₹4.44B 53.71M USD ₹1.19K 14.35 USD ₹409.00 4.95 USD ₹428.00 5.18 USD ₹4.44B 53.71M USD 11.73 ₹35.70 0.43 USD
Vashu Bhagnani Industries Limited  POOJAENT.BO ₹69.38 0.84 USD
-1.99
₹4.44B 53.68M USD ₹252.00 3.05 USD ₹69.38 0.84 USD ₹70.79 0.86 USD ₹4.44B 53.68M USD 141.59 ₹0.49 0.005 USD
Suratwwala Business Group Limited  SBGLP.BO ₹25.58 0.31 USD
+2.16
₹4.44B 53.67M USD ₹36.00 0.44 USD ₹25.10 0.3 USD ₹26.49 0.32 USD ₹4.44B 53.67M USD 11.89 ₹2.15 0.03 USD
ABM Knowledgeware Limited  ABMKNO.BO ₹220.00 2.66 USD
+5.26
₹4.40B 53.24M USD ₹290.00 3.51 USD ₹212.00 2.56 USD ₹233.00 2.82 USD ₹4.40B 53.24M USD 44.80 ₹4.91 0.06 USD
SRG Housing Finance Limited  SRGHFL.BO ₹280.00 3.39 USD
-3.45
₹4.40B 53.21M USD ₹10.00 0.12 USD ₹280.00 3.39 USD ₹300.00 3.63 USD ₹4.40B 53.21M USD 13.53 ₹20.68 0.25 USD
Rushil Décor Limited  RUSHIL.BO ₹14.97 0.18 USD
-2.16
₹4.39B 53.14M USD ₹15.97K 193.25 USD ₹14.68 0.18 USD ₹15.59 0.19 USD ₹4.39B 53.14M USD 68.04 ₹0.22 0.002 USD
Emami Realty Limited  EMAMIREAL.BO ₹84.00 1.02 USD
0
₹4.37B 52.91M USD ₹180.00 2.18 USD ₹84.00 1.02 USD ₹84.00 1.02 USD ₹4.37B 52.91M USD 0 -₹43.46 -0.5 USD
Shree Rama Newsprint Limited  RAMANEWS.BO ₹29.51 0.36 USD
-1.3
₹4.35B 52.67M USD ₹2.85K 34.53 USD ₹29.03 0.35 USD ₹30.80 0.37 USD ₹4.35B 52.67M USD 0 -₹2.01 -0.02 USD
TAKE Solutions Limited  TAKE.BO ₹29.65 0.36 USD
+0.17
₹4.34B 52.45M USD ₹16.45K 198.97 USD ₹29.28 0.35 USD ₹30.40 0.37 USD ₹4.34B 52.45M USD 102.24 ₹0.29 0.003 USD
SIL Investments Limited  SILINV.BO ₹408.40 4.94 USD
-0.72
₹4.33B 52.35M USD ₹29.00 0.35 USD ₹403.15 4.88 USD ₹410.00 4.96 USD ₹4.33B 52.35M USD 11.43 ₹35.71 0.43 USD
GEE Limited  GEE.BO ₹83.10 1.01 USD
-2.15
₹4.32B 52.26M USD ₹11.78K 140.64 USD ₹83.00 1 USD ₹86.00 1.04 USD ₹4.32B 52.26M USD 33.78 ₹2.46 0.03 USD
Rama Phosphates Limited  RAMAPHO.BO ₹122.00 1.48 USD
+2.48
₹4.32B 52.23M USD ₹947.00 11.46 USD ₹120.45 1.46 USD ₹122.95 1.49 USD ₹4.32B 52.23M USD 8.18 ₹14.90 0.18 USD
Aries Agro Limited  ARIES.NS ₹330.95 4 USD
+3.66
₹4.30B 52.07M USD ₹35.70K 431.96 USD ₹316.05 3.82 USD ₹333.50 4.03 USD ₹4.30B 52.07M USD 10.04 ₹32.95 0.4 USD
Kothari Products Limited  KOTHARIPRO.BO ₹72.00 0.87 USD
+1.32
₹4.30B 51.99M USD ₹402.00 4.86 USD ₹70.46 0.85 USD ₹73.00 0.88 USD ₹4.30B 51.99M USD 13.92 ₹5.17 0.06 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS ₹20.60 0.25 USD
+0.68
₹4.30B 51.99M USD ₹36.00K 435.5 USD ₹20.09 0.24 USD ₹20.70 0.25 USD ₹4.30B 51.99M USD 22.15 ₹0.93 0.01 USD
Aries Agro Limited  ARIES.BO ₹330.00 3.99 USD
+3.14
₹4.29B 51.92M USD ₹1.56K 18.92 USD ₹317.75 3.84 USD ₹333.50 4.03 USD ₹4.29B 51.92M USD 10.01 ₹32.95 0.4 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹256.25 3.1 USD
+0.2
₹4.29B 51.92M USD ₹135.00 1.63 USD ₹251.20 3.04 USD ₹256.25 3.1 USD ₹4.29B 51.92M USD 6.79 ₹37.70 0.46 USD
The Andhra Petrochemicals Limited  ANDHRAPET.BO ₹50.42 0.61 USD
-6.56
₹4.28B 51.83M USD ₹260.08K 3.15K USD ₹49.50 0.6 USD ₹54.40 0.66 USD ₹4.28B 51.83M USD 0 -₹1.84 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency