Sonuç Sayfası 26 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.28 0.79 USD |
-0.91
|
₹5.09B 61.61M USD | ₹29.49K 356.72 USD | ₹64.52 0.78 USD | ₹66.39 0.8 USD | ₹5.09B 61.61M USD | 17.50 | ₹3.73 0.05 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.82 0.97 USD |
-0.27
|
₹5.09B 61.59M USD | ₹105.00 1.27 USD | ₹79.82 0.97 USD | ₹80.47 0.97 USD | ₹5.09B 61.59M USD | 7.43 | ₹10.74 0.13 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.82 0.97 USD |
-0.41
|
₹5.09B 61.59M USD | ₹20.45K 247.44 USD | ₹79.30 0.96 USD | ₹81.21 0.98 USD | ₹5.09B 61.59M USD | 7.43 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Repro India Limited REPRO.NS | ₹354.00 4.28 USD |
-1.63
|
₹5.08B 61.44M USD | ₹1.57K 18.95 USD | ₹353.95 4.28 USD | ₹367.00 4.44 USD | ₹5.08B 61.44M USD | 0 | -₹23.25 -0.2 USD | ||
| Repro India Limited REPRO.BO | ₹353.60 4.28 USD |
-1.32
|
₹5.07B 61.37M USD | ₹103.00 1.25 USD | ₹353.60 4.28 USD | ₹358.35 4.34 USD | ₹5.07B 61.37M USD | 0 | -₹14.34 -0.1 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹411.00 4.97 USD |
-0.7
|
₹5.07B 61.37M USD | ₹152.00 1.84 USD | ₹397.20 4.81 USD | ₹411.00 4.97 USD | ₹5.07B 61.37M USD | 50.12 | ₹8.20 0.1 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹117.07 1.42 USD |
<0.01
|
₹5.06B 61.19M USD | ₹11.42K 138.13 USD | ₹116.42 1.41 USD | ₹119.14 1.44 USD | ₹5.06B 61.19M USD | 9.85 | ₹11.88 0.14 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.90 1.41 USD |
-0.21
|
₹5.05B 61.11M USD | ₹1.74K 21.04 USD | ₹115.80 1.4 USD | ₹118.40 1.43 USD | ₹5.05B 61.11M USD | 9.84 | ₹11.88 0.14 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.85 0.55 USD |
+2.16
|
₹5.04B 60.93M USD | ₹1.82K 22.06 USD | ₹44.58 0.54 USD | ₹45.85 0.55 USD | ₹5.04B 60.93M USD | 11.18 | ₹4.10 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹223.90 2.71 USD |
0
|
₹5.03B 60.91M USD | ₹31.00 0.38 USD | ₹223.90 2.71 USD | ₹223.90 2.71 USD | ₹5.03B 60.91M USD | 5.97 | ₹37.50 0.45 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.79 0.55 USD |
+2.28
|
₹5.03B 60.86M USD | ₹19.51K 236.06 USD | ₹44.50 0.54 USD | ₹46.25 0.56 USD | ₹5.03B 60.86M USD | 11.16 | ₹4.10 0.05 USD | ||
| Nile Limited NILE.BO | ₹1,674.05 20.25 USD |
-1.15
|
₹5.03B 60.8M USD | ₹325.00 3.93 USD | ₹1,660.00 20.08 USD | ₹1,709.00 20.68 USD | ₹5.03B 60.8M USD | 9.11 | ₹183.74 2.22 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,224.00 87.4 USD |
0
|
₹5.02B 60.79M USD | ₹38.00 0.46 USD | ₹7,111.00 86.03 USD | ₹7,310.05 88.44 USD | ₹5.02B 60.79M USD | 0 | -₹223.20 -2.7 USD | ||
| POCL Enterprises Limited POEL.BO | ₹163.00 1.97 USD |
-1.84
|
₹5.01B 60.67M USD | ₹14.77K 178.66 USD | ₹162.05 1.96 USD | ₹167.65 2.03 USD | ₹5.01B 60.67M USD | 12.01 | ₹13.57 0.16 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.15 0.24 USD |
-0.44
|
₹4.99B 60.36M USD | ₹97.28K 1.18K USD | ₹20.00 0.24 USD | ₹20.61 0.25 USD | ₹4.99B 60.36M USD | 13.25 | ₹1.52 0.02 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹182.30 2.21 USD |
-1.41
|
₹4.97B 60.18M USD | ₹404.00 4.89 USD | ₹182.30 2.21 USD | ₹189.90 2.3 USD | ₹4.97B 60.18M USD | 911.50 | ₹0.20 0.002 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹244.70 2.96 USD |
+4.24
|
₹4.97B 60.11M USD | ₹20.00 0.24 USD | ₹244.00 2.95 USD | ₹246.20 2.98 USD | ₹4.97B 60.11M USD | 26.05 | ₹9.39 0.11 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹240.85 2.91 USD |
+1.34
|
₹4.95B 59.93M USD | ₹10.10K 122.14 USD | ₹235.20 2.85 USD | ₹242.80 2.94 USD | ₹4.95B 59.93M USD | 35.31 | ₹6.82 0.08 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹167.95 2.03 USD |
-1.73
|
₹4.95B 59.9M USD | ₹15.12K 182.96 USD | ₹166.60 2.02 USD | ₹172.95 2.09 USD | ₹4.95B 59.9M USD | 13.21 | ₹12.71 0.15 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹240.70 2.91 USD |
-0.48
|
₹4.95B 59.9M USD | ₹651.00 7.88 USD | ₹235.90 2.85 USD | ₹241.95 2.93 USD | ₹4.95B 59.9M USD | 35.29 | ₹6.82 0.08 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹14.92 0.18 USD |
0
|
₹4.95B 59.88M USD | ₹23.41K 283.26 USD | ₹14.61 0.18 USD | ₹14.92 0.18 USD | ₹4.95B 59.88M USD | 0 | -₹4.63 -0.05 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹14.90 0.18 USD |
+0.2
|
₹4.94B 59.8M USD | ₹69.26K 837.89 USD | ₹14.71 0.18 USD | ₹14.99 0.18 USD | ₹4.94B 59.8M USD | 0 | -₹4.63 -0.05 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹167.00 2.02 USD |
-1.96
|
₹4.92B 59.56M USD | ₹50.16K 606.82 USD | ₹166.10 2.01 USD | ₹173.01 2.09 USD | ₹4.92B 59.56M USD | 13.13 | ₹12.71 0.15 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹281.95 3.41 USD |
+3.26
|
₹4.92B 59.51M USD | ₹332.00 4.02 USD | ₹272.05 3.29 USD | ₹281.95 3.41 USD | ₹4.92B 59.51M USD | 28.91 | ₹9.75 0.12 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹280.50 3.39 USD |
-3.94
|
₹4.91B 59.45M USD | ₹3.00 0.04 USD | ₹280.00 3.39 USD | ₹280.50 3.39 USD | ₹4.91B 59.45M USD | 0 | -₹3.62 -0.04 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹558.90 6.76 USD |
-1.06
|
₹4.89B 59.22M USD | ₹793.00 9.59 USD | ₹542.00 6.56 USD | ₹565.00 6.84 USD | ₹4.89B 59.22M USD | 13.49 | ₹41.41 0.5 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹227.62 2.75 USD |
+5
|
₹4.88B 59.05M USD | ₹68.08K 820.52 USD | ₹213.00 2.58 USD | ₹227.62 2.75 USD | ₹4.88B 59.05M USD | 13.14 | ₹17.32 0.21 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹287.10 3.47 USD |
+0.19
|
₹4.88B 58.98M USD | ₹7.61K 92.04 USD | ₹285.00 3.45 USD | ₹298.00 3.61 USD | ₹4.88B 58.98M USD | 0 | -₹12.17 -0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹799.00 9.67 USD |
-0.13
|
₹4.87B 58.94M USD | ₹1.00 0.01 USD | ₹799.00 9.67 USD | ₹799.00 9.67 USD | ₹4.87B 58.94M USD | 26.84 | ₹29.76 0.36 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹69.73 0.84 USD |
-3.69
|
₹4.87B 58.89M USD | ₹164.00 1.98 USD | ₹69.02 0.84 USD | ₹69.73 0.84 USD | ₹4.87B 58.89M USD | 348.65 | ₹0.20 0.002 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹227.35 2.75 USD |
+4.99
|
₹4.86B 58.83M USD | ₹12.25K 148.17 USD | ₹210.00 2.54 USD | ₹227.35 2.75 USD | ₹4.86B 58.83M USD | 13.12 | ₹17.32 0.21 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹374.00 4.52 USD |
+1.04
|
₹4.85B 58.69M USD | ₹912.00 11.03 USD | ₹373.15 4.51 USD | ₹375.10 4.54 USD | ₹4.85B 58.69M USD | 78.07 | ₹4.79 0.06 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹92.75 1.12 USD |
-0.32
|
₹4.85B 58.62M USD | ₹115.00 1.39 USD | ₹92.75 1.12 USD | ₹93.20 1.13 USD | ₹4.85B 58.62M USD | 16.10 | ₹5.76 0.07 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹373.50 4.52 USD |
+0.5
|
₹4.84B 58.61M USD | ₹2.45K 29.64 USD | ₹372.15 4.5 USD | ₹377.00 4.56 USD | ₹4.84B 58.61M USD | 77.97 | ₹4.79 0.06 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹92.65 1.12 USD |
-0.21
|
₹4.84B 58.56M USD | ₹5.07K 61.28 USD | ₹92.12 1.11 USD | ₹95.50 1.16 USD | ₹4.84B 58.56M USD | 16.08 | ₹5.76 0.07 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.20 0.63 USD |
-2.17
|
₹4.83B 58.38M USD | ₹32.00K 387.17 USD | ₹51.98 0.63 USD | ₹53.80 0.65 USD | ₹4.83B 58.38M USD | 20.23 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.00 0.63 USD |
-2.53
|
₹4.81B 58.15M USD | ₹7.80K 94.42 USD | ₹51.77 0.63 USD | ₹53.57 0.65 USD | ₹4.81B 58.15M USD | 20.15 | ₹2.58 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.18 0.28 USD |
+0.43
|
₹4.80B 58.04M USD | ₹7.31K 88.4 USD | ₹22.90 0.28 USD | ₹23.28 0.28 USD | ₹4.80B 58.04M USD | 0 | -₹5.41 -0.06 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹271.35 3.28 USD |
-0.13
|
₹4.80B 58.04M USD | ₹13.02K 157.47 USD | ₹268.50 3.25 USD | ₹279.10 3.38 USD | ₹4.80B 58.04M USD | 23.01 | ₹11.79 0.14 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹236.00 2.86 USD |
-2.92
|
₹4.79B 57.97M USD | ₹1.67K 20.14 USD | ₹235.01 2.84 USD | ₹243.00 2.94 USD | ₹4.79B 57.97M USD | 25.07 | ₹9.41 0.11 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹785.00 9.5 USD |
-0.41
|
₹4.79B 57.91M USD | ₹210.00 2.54 USD | ₹780.00 9.44 USD | ₹797.00 9.64 USD | ₹4.79B 57.91M USD | 26.41 | ₹29.72 0.36 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.96 0.28 USD |
-0.39
|
₹4.77B 57.75M USD | ₹103.89K 1.26K USD | ₹22.88 0.28 USD | ₹23.59 0.29 USD | ₹4.77B 57.75M USD | 0 | -₹5.41 -0.06 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹164.30 1.99 USD |
-0.76
|
₹4.77B 57.68M USD | ₹7.78K 94.16 USD | ₹161.30 1.95 USD | ₹166.90 2.02 USD | ₹4.77B 57.68M USD | 8.00 | ₹20.53 0.25 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹324.00 3.92 USD |
+2.08
|
₹4.77B 57.66M USD | ₹38.00 0.46 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹4.77B 57.66M USD | 38.47 | ₹8.42 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹323.00 3.91 USD |
+0.95
|
₹4.75B 57.49M USD | ₹5.37K 64.97 USD | ₹317.55 3.84 USD | ₹327.00 3.96 USD | ₹4.75B 57.49M USD | 38.27 | ₹8.44 0.1 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.16 1.13 USD |
-1.04
|
₹4.75B 57.48M USD | ₹1.98K 23.93 USD | ₹92.50 1.12 USD | ₹94.47 1.14 USD | ₹4.75B 57.48M USD | 21.12 | ₹4.41 0.05 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.02 0.15 USD |
-0.33
|
₹4.73B 57.28M USD | ₹29.66K 358.78 USD | ₹11.90 0.14 USD | ₹12.19 0.15 USD | ₹4.73B 57.28M USD | 16.46 | ₹0.73 0.008 USD | ||
| DIC India Limited DICIND.BO | ₹514.50 6.22 USD |
+4.89
|
₹4.72B 57.14M USD | ₹405.00 4.9 USD | ₹475.00 5.75 USD | ₹514.50 6.22 USD | ₹4.72B 57.14M USD | 23.64 | ₹21.76 0.26 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹447.00 5.41 USD |
-1.27
|
₹4.69B 56.78M USD | ₹3.40K 41.09 USD | ₹440.00 5.32 USD | ₹462.80 5.6 USD | ₹4.69B 56.78M USD | 24.56 | ₹18.20 0.22 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+2.21
|
₹4.67B 56.46M USD | ₹813.00 9.84 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.60 1.08 USD |
+0.18
|
₹4.66B 56.37M USD | ₹11.19K 135.38 USD | ₹89.55 1.08 USD | ₹90.90 1.1 USD | ₹4.66B 56.37M USD | 10.73 | ₹8.35 0.1 USD | ||
| Sreeleathers Limited SREEL.BO | ₹201.05 2.43 USD |
+2.55
|
₹4.66B 56.32M USD | ₹211.00 2.55 USD | ₹201.00 2.43 USD | ₹201.50 2.44 USD | ₹4.66B 56.32M USD | 16.20 | ₹12.41 0.15 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹193.72 2.34 USD |
-1.23
|
₹4.65B 56.28M USD | ₹3.84K 46.4 USD | ₹192.28 2.33 USD | ₹199.48 2.41 USD | ₹4.65B 56.28M USD | 11.15 | ₹17.36 0.21 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.42 1.08 USD |
-0.19
|
₹4.65B 56.26M USD | ₹121.00 1.46 USD | ₹89.42 1.08 USD | ₹90.85 1.1 USD | ₹4.65B 56.26M USD | 13.77 | ₹6.49 0.08 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹116.00 1.4 USD |
+0.23
|
₹4.60B 55.6M USD | ₹1.75K 21.16 USD | ₹114.35 1.38 USD | ₹120.00 1.45 USD | ₹4.60B 55.6M USD | 11.82 | ₹9.81 0.12 USD | ||
| DIC India Limited DICIND.NS | ₹499.95 6.05 USD |
-1.57
|
₹4.59B 55.52M USD | ₹578.00 6.99 USD | ₹480.00 5.81 USD | ₹514.95 6.23 USD | ₹4.59B 55.52M USD | 24.12 | ₹20.72 0.25 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹940.00 11.37 USD |
-1.58
|
₹4.58B 55.39M USD | ₹610.00 7.38 USD | ₹931.05 11.26 USD | ₹971.95 11.76 USD | ₹4.58B 55.39M USD | 19.92 | ₹47.18 0.57 USD | ||
| Mazda Limited MAZDA.NS | ₹228.20 2.76 USD |
-0.76
|
₹4.57B 55.29M USD | ₹22.21K 268.66 USD | ₹228.20 2.76 USD | ₹237.99 2.88 USD | ₹4.57B 55.29M USD | 16.59 | ₹13.75 0.17 USD | ||
| Sreeleathers Limited SREEL.NS | ₹196.50 2.38 USD |
-0.23
|
₹4.55B 55.05M USD | ₹4.27K 51.65 USD | ₹196.00 2.37 USD | ₹201.96 2.44 USD | ₹4.55B 55.05M USD | 15.83 | ₹12.41 0.15 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹507.50 6.14 USD |
-0.25
|
₹4.55B 55.04M USD | ₹5.83K 70.52 USD | ₹506.00 6.12 USD | ₹514.00 6.22 USD | ₹4.55B 55.04M USD | 29.60 | ₹17.14 0.21 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹54.30 0.66 USD |
+9.33
|
₹4.55B 54.99M USD | ₹11.50K 139.17 USD | ₹47.50 0.57 USD | ₹54.30 0.66 USD | ₹4.55B 54.99M USD | 0 | -₹7.76 -0.09 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.40 0.49 USD |
-0.27
|
₹4.54B 54.99M USD | ₹678.00 8.2 USD | ₹40.12 0.49 USD | ₹41.30 0.5 USD | ₹4.54B 54.99M USD | 33.38 | ₹1.21 0.01 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,070.95 12.96 USD |
+1.03
|
₹4.53B 54.83M USD | ₹74.00 0.9 USD | ₹1,030.00 12.46 USD | ₹1,072.00 12.97 USD | ₹4.53B 54.83M USD | 24.56 | ₹43.60 0.53 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.22 0.49 USD |
-1.06
|
₹4.52B 54.74M USD | ₹61.99K 750.01 USD | ₹40.11 0.49 USD | ₹40.99 0.5 USD | ₹4.52B 54.74M USD | 33.23 | ₹1.21 0.01 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹91.03 1.1 USD |
+0.14
|
₹4.52B 54.63M USD | ₹5.30K 64.06 USD | ₹88.04 1.07 USD | ₹93.99 1.14 USD | ₹4.52B 54.63M USD | 45.51 | ₹2.00 0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.95 0.36 USD |
+3.17
|
₹4.51B 54.53M USD | ₹9.80K 118.53 USD | ₹28.50 0.34 USD | ₹30.10 0.36 USD | ₹4.51B 54.53M USD | 0 | -₹2.30 -0.02 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹375.50 4.54 USD |
+2.04
|
₹4.51B 54.53M USD | ₹4.20K 50.81 USD | ₹373.95 4.52 USD | ₹383.00 4.63 USD | ₹4.51B 54.53M USD | 21.98 | ₹17.08 0.21 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹213.00 2.58 USD |
+1.84
|
₹4.50B 54.41M USD | ₹10.03K 121.29 USD | ₹210.15 2.54 USD | ₹213.00 2.58 USD | ₹4.50B 54.41M USD | 29.33 | ₹7.26 0.09 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹131.35 1.59 USD |
+0.15
|
₹4.50B 54.4M USD | ₹5.03K 60.85 USD | ₹130.45 1.58 USD | ₹135.50 1.64 USD | ₹4.50B 54.4M USD | 14.41 | ₹9.11 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.10 2.97 USD |
-0.22
|
₹4.49B 54.38M USD | ₹379.00 4.59 USD | ₹244.90 2.96 USD | ₹250.25 3.03 USD | ₹4.49B 54.38M USD | 27.26 | ₹8.99 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹245.00 2.96 USD |
-0.67
|
₹4.49B 54.35M USD | ₹8.51K 102.99 USD | ₹243.60 2.95 USD | ₹251.60 3.04 USD | ₹4.49B 54.35M USD | 27.28 | ₹8.98 0.11 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹131.00 1.58 USD |
+0.68
|
₹4.48B 54.25M USD | ₹62.10K 751.32 USD | ₹130.12 1.57 USD | ₹136.00 1.65 USD | ₹4.48B 54.25M USD | 14.37 | ₹9.11 0.11 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.23 1.08 USD |
0
|
₹4.47B 54.09M USD | ₹372.00 4.5 USD | ₹85.05 1.03 USD | ₹89.23 1.08 USD | ₹4.47B 54.09M USD | 13.18 | ₹6.77 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹53.39 0.65 USD |
+7.77
|
₹4.47B 54.07M USD | ₹139.53K 1.69K USD | ₹49.79 0.6 USD | ₹54.68 0.66 USD | ₹4.47B 54.07M USD | 0 | -₹7.76 -0.09 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹68.02 0.82 USD |
+1.81
|
₹4.46B 53.93M USD | ₹20.14K 243.6 USD | ₹67.43 0.82 USD | ₹69.80 0.84 USD | ₹4.46B 53.93M USD | 11.16 | ₹6.09 0.07 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.35 2.07 USD |
+0.15
|
₹4.45B 53.88M USD | ₹79.00 0.96 USD | ₹170.10 2.06 USD | ₹171.35 2.07 USD | ₹4.45B 53.88M USD | 13.74 | ₹12.47 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.97 2.07 USD |
-0.02
|
₹4.44B 53.76M USD | ₹6.24K 75.43 USD | ₹170.13 2.06 USD | ₹172.09 2.08 USD | ₹4.44B 53.76M USD | 12.09 | ₹14.13 0.17 USD | ||
| SIL Investments Limited SILINV.NS | ₹419.00 5.07 USD |
+2
|
₹4.44B 53.71M USD | ₹1.16K 14.08 USD | ₹409.00 4.95 USD | ₹428.00 5.18 USD | ₹4.44B 53.71M USD | 11.73 | ₹35.70 0.43 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹69.38 0.84 USD |
-1.99
|
₹4.44B 53.68M USD | ₹252.00 3.05 USD | ₹69.38 0.84 USD | ₹70.79 0.86 USD | ₹4.44B 53.68M USD | 141.59 | ₹0.49 0.005 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹25.58 0.31 USD |
+2.16
|
₹4.44B 53.67M USD | ₹36.00 0.44 USD | ₹25.10 0.3 USD | ₹26.49 0.32 USD | ₹4.44B 53.67M USD | 11.89 | ₹2.15 0.03 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹220.00 2.66 USD |
+5.26
|
₹4.40B 53.24M USD | ₹280.00 3.39 USD | ₹212.00 2.56 USD | ₹233.00 2.82 USD | ₹4.40B 53.24M USD | 44.80 | ₹4.91 0.06 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹280.00 3.39 USD |
-3.45
|
₹4.40B 53.21M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.40B 53.21M USD | 13.53 | ₹20.68 0.25 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.98 0.18 USD |
-2.09
|
₹4.40B 53.18M USD | ₹14.58K 176.38 USD | ₹14.76 0.18 USD | ₹15.59 0.19 USD | ₹4.40B 53.18M USD | 68.09 | ₹0.22 0.002 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.00 1.02 USD |
0
|
₹4.37B 52.91M USD | ₹180.00 2.18 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹4.37B 52.91M USD | 0 | -₹43.46 -0.5 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.51 0.36 USD |
-1.3
|
₹4.35B 52.67M USD | ₹2.85K 34.53 USD | ₹29.03 0.35 USD | ₹30.80 0.37 USD | ₹4.35B 52.67M USD | 0 | -₹2.01 -0.02 USD | ||
| GEE Limited GEE.BO | ₹83.50 1.01 USD |
-1.68
|
₹4.34B 52.51M USD | ₹10.98K 132.82 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹4.34B 52.51M USD | 33.94 | ₹2.46 0.03 USD | ||
| Aries Agro Limited ARIES.BO | ₹333.50 4.03 USD |
+4.24
|
₹4.34B 52.47M USD | ₹1.39K 16.84 USD | ₹317.75 3.84 USD | ₹333.50 4.03 USD | ₹4.34B 52.47M USD | 10.12 | ₹32.95 0.4 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.60 0.36 USD |
0
|
₹4.33B 52.36M USD | ₹14.11K 170.71 USD | ₹29.28 0.35 USD | ₹30.40 0.37 USD | ₹4.33B 52.36M USD | 102.06 | ₹0.29 0.003 USD | ||
| SIL Investments Limited SILINV.BO | ₹408.40 4.94 USD |
-0.72
|
₹4.33B 52.35M USD | ₹29.00 0.35 USD | ₹403.15 4.88 USD | ₹410.00 4.96 USD | ₹4.33B 52.35M USD | 11.43 | ₹35.71 0.43 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹122.00 1.48 USD |
+2.48
|
₹4.32B 52.23M USD | ₹947.00 11.46 USD | ₹120.45 1.46 USD | ₹122.95 1.49 USD | ₹4.32B 52.23M USD | 8.18 | ₹14.90 0.18 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.66 0.25 USD |
+0.98
|
₹4.31B 52.14M USD | ₹35.04K 423.9 USD | ₹20.09 0.24 USD | ₹20.70 0.25 USD | ₹4.31B 52.14M USD | 22.21 | ₹0.93 0.01 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.60 0.61 USD |
-6.23
|
₹4.30B 52.02M USD | ₹242.53K 2.93K USD | ₹49.50 0.6 USD | ₹54.40 0.66 USD | ₹4.30B 52.02M USD | 0 | -₹1.84 -0.02 USD | ||
| Aries Agro Limited ARIES.NS | ₹330.15 3.99 USD |
+3.42
|
₹4.29B 51.94M USD | ₹34.09K 412.47 USD | ₹316.05 3.82 USD | ₹333.50 4.03 USD | ₹4.29B 51.94M USD | 10.01 | ₹32.95 0.4 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹256.25 3.1 USD |
+0.2
|
₹4.29B 51.92M USD | ₹135.00 1.63 USD | ₹251.20 3.04 USD | ₹256.25 3.1 USD | ₹4.29B 51.92M USD | 6.79 | ₹37.70 0.46 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.25 0.86 USD |
-0.1
|
₹4.29B 51.87M USD | ₹16.16K 195.53 USD | ₹71.09 0.86 USD | ₹73.15 0.88 USD | ₹4.29B 51.87M USD | 15.32 | ₹4.65 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||