Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,495.45 42.29 USD |
+3.12
|
₹157.09B 1.9B USD | ₹3.48K 42.09 USD | ₹3,372.20 40.8 USD | ₹3,530.40 42.71 USD | ₹157.09B 1.9B USD | 21.45 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,492.00 42.25 USD |
+3.26
|
₹156.94B 1.9B USD | ₹32.72K 395.88 USD | ₹3,370.80 40.78 USD | ₹3,529.00 42.7 USD | ₹156.94B 1.9B USD | 21.43 | ₹162.90 1.97 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,652.75 20 USD |
+1.35
|
₹156.92B 1.9B USD | ₹13.35K 161.46 USD | ₹1,612.00 19.5 USD | ₹1,667.00 20.17 USD | ₹156.92B 1.9B USD | 97.62 | ₹16.93 0.2 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹490.50 5.93 USD |
-1.03
|
₹156.06B 1.89B USD | ₹3.38K 40.94 USD | ₹490.00 5.93 USD | ₹498.20 6.03 USD | ₹156.06B 1.89B USD | 82.85 | ₹5.92 0.07 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹528.25 6.39 USD |
+0.21
|
₹152.92B 1.85B USD | ₹3.52K 42.53 USD | ₹524.55 6.35 USD | ₹537.00 6.5 USD | ₹152.92B 1.85B USD | 17.74 | ₹29.77 0.36 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹502.30 6.08 USD |
-0.3
|
₹152.90B 1.85B USD | ₹16.61K 200.97 USD | ₹496.50 6.01 USD | ₹507.05 6.13 USD | ₹152.90B 1.85B USD | 28.98 | ₹17.33 0.21 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹123.80 1.5 USD |
+0.41
|
₹152.64B 1.85B USD | ₹75.19K 909.7 USD | ₹121.35 1.47 USD | ₹126.20 1.53 USD | ₹152.64B 1.85B USD | 0 | -₹0.08 -0.0009 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹138.15 1.67 USD |
+1.96
|
₹152.13B 1.84B USD | ₹159.23K 1.93K USD | ₹135.50 1.64 USD | ₹139.00 1.68 USD | ₹152.13B 1.84B USD | 7.05 | ₹19.57 0.24 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,892.50 59.19 USD |
+1.66
|
₹152.07B 1.84B USD | ₹3.14K 37.98 USD | ₹4,766.25 57.66 USD | ₹4,919.95 59.52 USD | ₹152.07B 1.84B USD | 38.89 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,889.50 59.15 USD |
+1.64
|
₹151.98B 1.84B USD | ₹38.85K 469.97 USD | ₹4,792.50 57.98 USD | ₹4,920.00 59.52 USD | ₹151.98B 1.84B USD | 38.86 | ₹125.80 1.52 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹589.80 7.14 USD |
-0.46
|
₹150.26B 1.82B USD | ₹42.58K 515.17 USD | ₹587.80 7.11 USD | ₹605.60 7.33 USD | ₹150.26B 1.82B USD | 92.30 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹374.15 4.53 USD |
-1.36
|
₹149.90B 1.81B USD | ₹111.73K 1.35K USD | ₹371.50 4.49 USD | ₹382.10 4.62 USD | ₹149.90B 1.81B USD | 8.04 | ₹46.48 0.56 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹636.30 7.7 USD |
+0.18
|
₹149.76B 1.81B USD | ₹153.14K 1.85K USD | ₹630.60 7.63 USD | ₹643.45 7.78 USD | ₹149.76B 1.81B USD | 30.37 | ₹20.95 0.25 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹635.90 7.69 USD |
+0.09
|
₹149.67B 1.81B USD | ₹9.20K 111.27 USD | ₹630.55 7.63 USD | ₹643.25 7.78 USD | ₹149.67B 1.81B USD | 30.35 | ₹20.95 0.25 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.99 0.25 USD |
+0.82
|
₹148.94B 1.8B USD | ₹88.58K 1.07K USD | ₹20.67 0.25 USD | ₹21.06 0.25 USD | ₹148.94B 1.8B USD | 10.76 | ₹1.95 0.02 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,438.75 17.41 USD |
+1.04
|
₹148.19B 1.79B USD | ₹956.00 11.57 USD | ₹1,415.95 17.13 USD | ₹1,450.35 17.55 USD | ₹148.19B 1.79B USD | 79.09 | ₹18.19 0.22 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹955.60 11.56 USD |
-0.11
|
₹147.98B 1.79B USD | ₹4.67K 56.45 USD | ₹945.00 11.43 USD | ₹968.10 11.71 USD | ₹147.98B 1.79B USD | 10.40 | ₹91.86 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹955.55 11.56 USD |
-0.02
|
₹147.97B 1.79B USD | ₹44.67K 540.42 USD | ₹944.90 11.43 USD | ₹973.00 11.77 USD | ₹147.97B 1.79B USD | 10.40 | ₹91.86 1.11 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,436.60 17.38 USD |
+0.38
|
₹147.97B 1.79B USD | ₹47.13K 570.15 USD | ₹1,417.60 17.15 USD | ₹1,452.00 17.57 USD | ₹147.97B 1.79B USD | 78.97 | ₹18.19 0.22 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹665.70 8.05 USD |
+0.89
|
₹147.90B 1.79B USD | ₹26.45K 320.01 USD | ₹654.15 7.91 USD | ₹668.35 8.09 USD | ₹147.90B 1.79B USD | 50.85 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹665.50 8.05 USD |
+1.09
|
₹147.86B 1.79B USD | ₹550.00 6.65 USD | ₹657.45 7.95 USD | ₹668.65 8.09 USD | ₹147.86B 1.79B USD | 50.84 | ₹13.09 0.16 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹931.90 11.27 USD |
-0.03
|
₹147.60B 1.79B USD | ₹123.14K 1.49K USD | ₹917.60 11.1 USD | ₹950.00 11.49 USD | ₹147.60B 1.79B USD | 42.03 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹931.20 11.27 USD |
-0.11
|
₹147.49B 1.78B USD | ₹157.67K 1.91K USD | ₹918.00 11.11 USD | ₹939.75 11.37 USD | ₹147.49B 1.78B USD | 42.00 | ₹22.17 0.27 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹462.45 5.59 USD |
-0.28
|
₹147.06B 1.78B USD | ₹82.01K 992.15 USD | ₹458.50 5.55 USD | ₹471.85 5.71 USD | ₹147.06B 1.78B USD | 15.37 | ₹30.07 0.36 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹181.29 2.19 USD |
+0.3
|
₹146.64B 1.77B USD | ₹144.13K 1.74K USD | ₹178.31 2.16 USD | ₹183.49 2.22 USD | ₹146.64B 1.77B USD | 24.43 | ₹7.42 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.10 2.19 USD |
+0.11
|
₹146.42B 1.77B USD | ₹21.10K 255.27 USD | ₹178.20 2.16 USD | ₹185.15 2.24 USD | ₹146.42B 1.77B USD | 25.01 | ₹7.24 0.09 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹509.65 6.17 USD |
-0.07
|
₹146.01B 1.77B USD | ₹43.61K 527.63 USD | ₹506.50 6.13 USD | ₹521.10 6.3 USD | ₹146.01B 1.77B USD | 71.27 | ₹7.15 0.09 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,837.00 70.62 USD |
+2.05
|
₹145.92B 1.77B USD | ₹8.98K 108.59 USD | ₹5,640.00 68.23 USD | ₹5,875.50 71.08 USD | ₹145.92B 1.77B USD | 86.02 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,831.85 70.56 USD |
+2.24
|
₹145.80B 1.76B USD | ₹727.00 8.8 USD | ₹5,660.00 68.48 USD | ₹5,860.50 70.9 USD | ₹145.80B 1.76B USD | 85.95 | ₹67.85 0.82 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹378.85 4.58 USD |
+0.68
|
₹145.74B 1.76B USD | ₹38.16K 461.7 USD | ₹373.85 4.52 USD | ₹381.20 4.61 USD | ₹145.74B 1.76B USD | 0 | -₹1.46 -0.01 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,934.95 23.41 USD |
-1.23
|
₹145.37B 1.76B USD | ₹33.55K 405.9 USD | ₹1,926.35 23.31 USD | ₹2,005.00 24.26 USD | ₹145.37B 1.76B USD | 510.54 | ₹3.79 0.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,347.40 40.5 USD |
+0.02
|
₹144.89B 1.75B USD | ₹12.66K 153.2 USD | ₹3,318.10 40.14 USD | ₹3,374.70 40.83 USD | ₹144.89B 1.75B USD | 23.21 | ₹144.20 1.74 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,345.60 40.48 USD |
-0.05
|
₹144.82B 1.75B USD | ₹1.05K 12.68 USD | ₹3,321.00 40.18 USD | ₹3,370.60 40.78 USD | ₹144.82B 1.75B USD | 38.55 | ₹86.78 1.05 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,950.95 35.7 USD |
+4.17
|
₹143.46B 1.74B USD | ₹11.41K 138.01 USD | ₹2,814.85 34.05 USD | ₹2,965.00 35.87 USD | ₹143.46B 1.74B USD | 63.79 | ₹46.26 0.56 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹921.15 11.14 USD |
+4.18
|
₹142.66B 1.73B USD | ₹133.49K 1.61K USD | ₹868.15 10.5 USD | ₹936.35 11.33 USD | ₹142.66B 1.73B USD | 42.50 | ₹21.67 0.26 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.00 9.56 USD |
-0.75
|
₹141.50B 1.71B USD | ₹35.99K 435.47 USD | ₹788.00 9.53 USD | ₹801.95 9.7 USD | ₹141.50B 1.71B USD | 9.19 | ₹85.92 1.04 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,063.50 37.06 USD |
+0.42
|
₹140.91B 1.7B USD | ₹3.67K 44.36 USD | ₹3,010.40 36.42 USD | ₹3,072.45 37.17 USD | ₹140.91B 1.7B USD | 79.94 | ₹38.32 0.46 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹309.25 3.74 USD |
+0.44
|
₹140.25B 1.7B USD | ₹115.01K 1.39K USD | ₹308.10 3.73 USD | ₹316.45 3.83 USD | ₹140.25B 1.7B USD | 39.85 | ₹7.76 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,051.50 12.72 USD |
+0.09
|
₹140.21B 1.7B USD | ₹70.05K 847.46 USD | ₹1,046.50 12.66 USD | ₹1,061.50 12.84 USD | ₹140.21B 1.7B USD | 32.42 | ₹32.43 0.39 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,051.15 12.72 USD |
+0.05
|
₹140.01B 1.69B USD | ₹3.94K 47.62 USD | ₹1,044.30 12.63 USD | ₹1,061.45 12.84 USD | ₹140.01B 1.69B USD | 37.34 | ₹28.15 0.34 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,175.25 14.22 USD |
-0.72
|
₹139.89B 1.69B USD | ₹34.06K 412.03 USD | ₹1,169.00 14.14 USD | ₹1,208.00 14.61 USD | ₹139.89B 1.69B USD | 32.02 | ₹36.70 0.44 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹347.30 4.2 USD |
+0.46
|
₹139.58B 1.69B USD | ₹15.63K 189.08 USD | ₹344.85 4.17 USD | ₹351.05 4.25 USD | ₹139.58B 1.69B USD | 63.26 | ₹5.49 0.07 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,174.90 147.3 USD |
+1.14
|
₹139.14B 1.68B USD | ₹162.00 1.96 USD | ₹12,006.00 145.25 USD | ₹12,191.95 147.5 USD | ₹139.14B 1.68B USD | 38.92 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,155.00 147.06 USD |
+0.89
|
₹138.91B 1.68B USD | ₹3.11K 37.67 USD | ₹11,951.00 144.59 USD | ₹12,276.00 148.52 USD | ₹138.91B 1.68B USD | 49.87 | ₹243.71 2.95 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹297.50 3.6 USD |
+0.34
|
₹138.29B 1.67B USD | ₹18.74K 226.77 USD | ₹292.00 3.53 USD | ₹298.70 3.61 USD | ₹138.29B 1.67B USD | 99.83 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹297.45 3.6 USD |
+0.97
|
₹138.27B 1.67B USD | ₹140.02K 1.69K USD | ₹291.55 3.53 USD | ₹299.00 3.62 USD | ₹138.27B 1.67B USD | 99.81 | ₹2.98 0.04 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,530.50 18.52 USD |
+1.25
|
₹137.66B 1.67B USD | ₹16.34K 197.74 USD | ₹1,484.75 17.96 USD | ₹1,533.50 18.55 USD | ₹137.66B 1.67B USD | 76.37 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,528.80 18.5 USD |
+0.96
|
₹137.51B 1.66B USD | ₹238.89K 2.89K USD | ₹1,485.00 17.97 USD | ₹1,534.70 18.57 USD | ₹137.51B 1.66B USD | 76.28 | ₹20.04 0.24 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹678.65 8.21 USD |
-1.57
|
₹137.05B 1.66B USD | ₹54.65K 661.19 USD | ₹675.60 8.17 USD | ₹697.45 8.44 USD | ₹137.05B 1.66B USD | 33.91 | ₹20.01 0.24 USD | ||
KSB Limited
KSB.NS
IN
|
₹784.55 9.49 USD |
+1.01
|
₹136.54B 1.65B USD | ₹63.88K 772.89 USD | ₹771.50 9.33 USD | ₹788.65 9.54 USD | ₹136.54B 1.65B USD | 55.64 | ₹14.10 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹784.15 9.49 USD |
+1.07
|
₹136.47B 1.65B USD | ₹4.85K 58.66 USD | ₹772.50 9.35 USD | ₹788.50 9.54 USD | ₹136.47B 1.65B USD | 55.61 | ₹14.10 0.17 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹206.55 2.5 USD |
+0.51
|
₹134.47B 1.63B USD | ₹42.79K 517.68 USD | ₹203.85 2.47 USD | ₹209.05 2.53 USD | ₹134.47B 1.63B USD | 16.21 | ₹12.74 0.15 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,690.10 20.45 USD |
+1.71
|
₹134.21B 1.62B USD | ₹2.19K 26.46 USD | ₹1,641.70 19.86 USD | ₹1,695.20 20.51 USD | ₹134.21B 1.62B USD | 34.19 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,690.10 20.45 USD |
+1.37
|
₹134.21B 1.62B USD | ₹37.48K 453.45 USD | ₹1,640.00 19.84 USD | ₹1,695.40 20.51 USD | ₹134.21B 1.62B USD | 35.94 | ₹47.02 0.57 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹541.25 6.55 USD |
-1.05
|
₹134.17B 1.62B USD | ₹43.73K 529.08 USD | ₹529.75 6.41 USD | ₹550.00 6.65 USD | ₹134.17B 1.62B USD | 0 | -₹1.31 -0.01 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,426.25 41.45 USD |
-0.16
|
₹133.84B 1.62B USD | ₹114.74K 1.39K USD | ₹3,366.10 40.72 USD | ₹3,465.05 41.92 USD | ₹133.84B 1.62B USD | 38.25 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,424.10 41.43 USD |
-0.64
|
₹133.75B 1.62B USD | ₹56.80K 687.17 USD | ₹3,360.00 40.65 USD | ₹3,467.60 41.95 USD | ₹133.75B 1.62B USD | 38.23 | ₹89.56 1.08 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹509.15 6.16 USD |
-0.25
|
₹133.46B 1.61B USD | ₹34.87K 421.89 USD | ₹500.00 6.05 USD | ₹514.45 6.22 USD | ₹133.46B 1.61B USD | 32.97 | ₹15.44 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹205.00 2.48 USD |
+0.24
|
₹132.00B 1.6B USD | ₹1.09M 13.2K USD | ₹204.40 2.47 USD | ₹210.35 2.54 USD | ₹132.00B 1.6B USD | 0 | -₹3.47 -0.04 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,262.30 39.47 USD |
+1.12
|
₹131.96B 1.6B USD | ₹27.04K 327.08 USD | ₹3,196.10 38.67 USD | ₹3,281.00 39.69 USD | ₹131.96B 1.6B USD | 22.33 | ₹146.09 1.77 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,260.50 39.45 USD |
+0.99
|
₹131.53B 1.59B USD | ₹3.33K 40.24 USD | ₹3,205.00 38.78 USD | ₹3,278.85 39.67 USD | ₹131.53B 1.59B USD | 23.78 | ₹137.08 1.66 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹277.45 3.36 USD |
-1.32
|
₹129.24B 1.56B USD | ₹87.05K 1.05K USD | ₹274.55 3.32 USD | ₹281.60 3.41 USD | ₹129.24B 1.56B USD | 7.98 | ₹34.74 0.42 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,041.05 24.69 USD |
+2.18
|
₹128.84B 1.56B USD | ₹5.37K 64.99 USD | ₹1,972.50 23.86 USD | ₹2,047.50 24.77 USD | ₹128.84B 1.56B USD | 49.42 | ₹41.30 0.5 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,127.95 13.65 USD |
+3.07
|
₹128.42B 1.55B USD | ₹16.61K 200.92 USD | ₹1,085.80 13.14 USD | ₹1,145.00 13.85 USD | ₹128.42B 1.55B USD | 73.33 | ₹15.38 0.19 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,028.05 48.73 USD |
+0.75
|
₹127.16B 1.54B USD | ₹481.00 5.82 USD | ₹3,968.10 48.01 USD | ₹4,055.00 49.06 USD | ₹127.16B 1.54B USD | 48.09 | ₹83.76 1.01 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,026.50 48.71 USD |
+0.63
|
₹127.11B 1.54B USD | ₹7.85K 94.92 USD | ₹3,955.10 47.85 USD | ₹4,059.10 49.11 USD | ₹127.11B 1.54B USD | 47.51 | ₹84.74 1.03 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,356.70 137.4 USD |
+1.88
|
₹126.04B 1.52B USD | ₹32.42K 392.18 USD | ₹11,135.00 134.71 USD | ₹11,363.00 137.47 USD | ₹126.04B 1.52B USD | 91.76 | ₹123.76 1.5 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,346.00 137.27 USD |
+1.68
|
₹125.92B 1.52B USD | ₹38.14K 461.44 USD | ₹11,120.00 134.53 USD | ₹11,379.00 137.67 USD | ₹125.92B 1.52B USD | 91.67 | ₹123.76 1.5 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹288.05 3.48 USD |
-1.37
|
₹125.85B 1.52B USD | ₹28.01K 338.87 USD | ₹287.50 3.48 USD | ₹294.80 3.57 USD | ₹125.85B 1.52B USD | 34.74 | ₹8.29 0.1 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹528.85 6.4 USD |
+0.26
|
₹125.07B 1.51B USD | ₹13.54K 163.81 USD | ₹523.55 6.33 USD | ₹534.35 6.46 USD | ₹125.07B 1.51B USD | 163.22 | ₹3.24 0.04 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,828.60 22.12 USD |
+3.39
|
₹124.63B 1.51B USD | ₹6.88K 83.19 USD | ₹1,765.65 21.36 USD | ₹1,842.00 22.29 USD | ₹124.63B 1.51B USD | 58.81 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,827.40 22.11 USD |
+3.23
|
₹124.55B 1.51B USD | ₹117.25K 1.42K USD | ₹1,765.00 21.35 USD | ₹1,842.00 22.29 USD | ₹124.55B 1.51B USD | 38.43 | ₹47.55 0.58 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,162.55 14.06 USD |
-1.71
|
₹124.34B 1.5B USD | ₹3.24K 39.21 USD | ₹1,155.00 13.97 USD | ₹1,189.15 14.39 USD | ₹124.34B 1.5B USD | 53.92 | ₹21.56 0.26 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹687.50 8.32 USD |
-1.81
|
₹124.31B 1.5B USD | ₹82.61K 999.42 USD | ₹679.40 8.22 USD | ₹704.55 8.52 USD | ₹124.31B 1.5B USD | 57.77 | ₹11.90 0.14 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,161.70 14.05 USD |
-1.88
|
₹124.25B 1.5B USD | ₹177.18K 2.14K USD | ₹1,154.10 13.96 USD | ₹1,207.50 14.61 USD | ₹124.25B 1.5B USD | 53.88 | ₹21.56 0.26 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹688.05 8.32 USD |
+1.62
|
₹122.39B 1.48B USD | ₹8.49K 102.68 USD | ₹673.80 8.15 USD | ₹690.00 8.35 USD | ₹122.39B 1.48B USD | 10.63 | ₹64.70 0.78 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹504.00 6.1 USD |
+0.11
|
₹121.61B 1.47B USD | ₹16.10K 194.81 USD | ₹499.70 6.05 USD | ₹514.70 6.23 USD | ₹121.61B 1.47B USD | 25.45 | ₹19.80 0.24 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹503.75 6.09 USD |
+0.12
|
₹121.55B 1.47B USD | ₹73.50K 889.17 USD | ₹500.00 6.05 USD | ₹513.85 6.22 USD | ₹121.55B 1.47B USD | 27.98 | ₹18.00 0.22 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹793.40 9.6 USD |
-1.2
|
₹121.22B 1.47B USD | ₹5.90K 71.36 USD | ₹784.70 9.49 USD | ₹804.15 9.73 USD | ₹121.22B 1.47B USD | 61.40 | ₹12.92 0.16 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.85 1.55 USD |
+0.12
|
₹121.01B 1.46B USD | ₹136.65K 1.65K USD | ₹126.45 1.53 USD | ₹130.25 1.58 USD | ₹121.01B 1.46B USD | 17.11 | ₹7.47 0.09 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,935.30 23.41 USD |
+0.12
|
₹120.98B 1.46B USD | ₹12.99K 157.19 USD | ₹1,923.00 23.27 USD | ₹1,956.55 23.67 USD | ₹120.98B 1.46B USD | 29.99 | ₹64.53 0.78 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹628.35 7.6 USD |
-1.85
|
₹120.90B 1.46B USD | ₹7.74K 93.65 USD | ₹624.65 7.56 USD | ₹645.45 7.81 USD | ₹120.90B 1.46B USD | 27.06 | ₹23.22 0.28 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,158.65 14.02 USD |
+6.31
|
₹120.62B 1.46B USD | ₹194.57K 2.35K USD | ₹1,089.20 13.18 USD | ₹1,182.00 14.3 USD | ₹120.62B 1.46B USD | 34.03 | ₹34.04 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,281.10 15.5 USD |
+0.69
|
₹118.35B 1.43B USD | ₹56.78K 686.91 USD | ₹1,262.90 15.28 USD | ₹1,307.40 15.82 USD | ₹118.35B 1.43B USD | 38.19 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,280.15 15.49 USD |
+0.35
|
₹118.26B 1.43B USD | ₹3.96K 47.87 USD | ₹1,263.00 15.28 USD | ₹1,302.00 15.75 USD | ₹118.26B 1.43B USD | 38.16 | ₹33.54 0.41 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,124.50 13.6 USD |
+0.33
|
₹116.66B 1.41B USD | ₹40.19K 486.18 USD | ₹1,116.20 13.5 USD | ₹1,139.30 13.78 USD | ₹116.66B 1.41B USD | 25.99 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,123.85 13.6 USD |
+0.22
|
₹116.50B 1.41B USD | ₹4.55K 55.06 USD | ₹1,116.00 13.5 USD | ₹1,138.10 13.77 USD | ₹116.50B 1.41B USD | 25.97 | ₹43.26 0.52 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.00 3.84 USD |
-1.51
|
₹113.22B 1.37B USD | ₹47.47K 574.26 USD | ₹315.55 3.82 USD | ₹326.35 3.95 USD | ₹113.22B 1.37B USD | 29.32 | ₹10.81 0.13 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹877.90 10.62 USD |
+0.06
|
₹112.85B 1.37B USD | ₹6.74K 81.51 USD | ₹870.80 10.54 USD | ₹883.75 10.69 USD | ₹112.85B 1.37B USD | 24.51 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹877.70 10.62 USD |
+0.06
|
₹112.82B 1.36B USD | ₹44.98K 544.13 USD | ₹868.05 10.5 USD | ₹884.95 10.71 USD | ₹112.82B 1.36B USD | 24.50 | ₹35.81 0.43 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.85 1.43 USD |
-2.32
|
₹112.70B 1.36B USD | ₹170.60K 2.06K USD | ₹117.00 1.42 USD | ₹122.20 1.48 USD | ₹112.70B 1.36B USD | 9.92 | ₹11.87 0.14 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,076.60 13.03 USD |
+0.44
|
₹112.57B 1.36B USD | ₹105.05K 1.27K USD | ₹1,070.60 12.95 USD | ₹1,097.70 13.28 USD | ₹112.57B 1.36B USD | 19.18 | ₹56.11 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
