Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹797.10 9.64 USD |
-0.41
|
₹156.68B 1.9B USD | ₹813.00 9.84 USD | ₹792.00 9.58 USD | ₹802.70 9.71 USD | ₹156.68B 1.9B USD | 22.59 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹796.15 9.63 USD |
-0.54
|
₹156.49B 1.89B USD | ₹17.84K 215.8 USD | ₹792.00 9.58 USD | ₹806.20 9.75 USD | ₹156.49B 1.89B USD | 22.57 | ₹35.27 0.43 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹125.40 1.52 USD |
+1.7
|
₹154.61B 1.87B USD | ₹15.56K 188.23 USD | ₹124.00 1.5 USD | ₹126.20 1.53 USD | ₹154.61B 1.87B USD | 0 | -₹0.08 -0.0009 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,430.70 41.51 USD |
+1.45
|
₹154.18B 1.87B USD | ₹7.24K 87.57 USD | ₹3,370.80 40.78 USD | ₹3,449.40 41.73 USD | ₹154.18B 1.87B USD | 21.74 | ₹157.77 1.91 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,424.00 41.42 USD |
+1.01
|
₹153.88B 1.86B USD | ₹8.00 0.1 USD | ₹3,372.20 40.8 USD | ₹3,424.00 41.42 USD | ₹153.88B 1.86B USD | 21.01 | ₹162.90 1.97 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹529.80 6.41 USD |
+0.5
|
₹153.36B 1.86B USD | ₹353.00 4.27 USD | ₹524.90 6.35 USD | ₹537.00 6.5 USD | ₹153.36B 1.86B USD | 17.79 | ₹29.77 0.36 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,614.00 19.53 USD |
-1.02
|
₹153.24B 1.85B USD | ₹5.18K 62.68 USD | ₹1,612.00 19.5 USD | ₹1,639.90 19.84 USD | ₹153.24B 1.85B USD | 95.33 | ₹16.93 0.2 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹500.10 6.05 USD |
-0.73
|
₹152.23B 1.84B USD | ₹9.74K 117.79 USD | ₹496.50 6.01 USD | ₹507.05 6.13 USD | ₹152.23B 1.84B USD | 28.85 | ₹17.33 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹597.00 7.22 USD |
+0.76
|
₹152.09B 1.84B USD | ₹10.31K 124.69 USD | ₹591.00 7.15 USD | ₹605.20 7.32 USD | ₹152.09B 1.84B USD | 93.42 | ₹6.39 0.08 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹137.15 1.66 USD |
+1.22
|
₹151.03B 1.83B USD | ₹25.73K 311.29 USD | ₹135.50 1.64 USD | ₹137.40 1.66 USD | ₹151.03B 1.83B USD | 7.00 | ₹19.57 0.24 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,856.15 58.75 USD |
+0.9
|
₹150.94B 1.83B USD | ₹808.00 9.78 USD | ₹4,766.25 57.66 USD | ₹4,895.00 59.22 USD | ₹150.94B 1.83B USD | 38.60 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,849.50 58.67 USD |
+0.81
|
₹150.73B 1.82B USD | ₹9.40K 113.77 USD | ₹4,792.50 57.98 USD | ₹4,899.00 59.27 USD | ₹150.73B 1.82B USD | 38.54 | ₹125.80 1.52 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹374.10 4.53 USD |
-1.37
|
₹149.88B 1.81B USD | ₹30.59K 370.14 USD | ₹373.30 4.52 USD | ₹382.10 4.62 USD | ₹149.88B 1.81B USD | 8.04 | ₹46.48 0.56 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹635.35 7.69 USD |
+0.03
|
₹149.54B 1.81B USD | ₹14.59K 176.49 USD | ₹630.60 7.63 USD | ₹641.80 7.76 USD | ₹149.54B 1.81B USD | 30.53 | ₹20.81 0.25 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹634.50 7.68 USD |
-0.13
|
₹149.34B 1.81B USD | ₹1.64K 19.79 USD | ₹630.55 7.63 USD | ₹643.15 7.78 USD | ₹149.34B 1.81B USD | 30.28 | ₹20.95 0.25 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹963.30 11.65 USD |
+0.79
|
₹149.17B 1.8B USD | ₹11.97K 144.85 USD | ₹944.90 11.43 USD | ₹966.20 11.69 USD | ₹149.17B 1.8B USD | 10.48 | ₹91.86 1.11 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹467.70 5.66 USD |
+0.85
|
₹148.73B 1.8B USD | ₹29.78K 360.34 USD | ₹458.50 5.55 USD | ₹471.85 5.71 USD | ₹148.73B 1.8B USD | 15.55 | ₹30.07 0.36 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.94 0.25 USD |
+0.58
|
₹148.58B 1.8B USD | ₹8.01K 96.86 USD | ₹20.67 0.25 USD | ₹21.02 0.25 USD | ₹148.58B 1.8B USD | 10.73 | ₹1.95 0.02 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,438.90 17.41 USD |
+0.54
|
₹148.20B 1.79B USD | ₹7.31K 88.38 USD | ₹1,417.60 17.15 USD | ₹1,440.00 17.42 USD | ₹148.20B 1.79B USD | 79.10 | ₹18.19 0.22 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹664.75 8.04 USD |
+0.74
|
₹147.69B 1.79B USD | ₹4.69K 56.68 USD | ₹654.15 7.91 USD | ₹665.60 8.05 USD | ₹147.69B 1.79B USD | 52.59 | ₹12.64 0.15 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,432.15 17.33 USD |
+0.58
|
₹147.51B 1.78B USD | ₹179.00 2.17 USD | ₹1,415.95 17.13 USD | ₹1,439.90 17.42 USD | ₹147.51B 1.78B USD | 78.73 | ₹18.19 0.22 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹952.10 11.52 USD |
-0.48
|
₹147.44B 1.78B USD | ₹11.00 0.13 USD | ₹952.10 11.52 USD | ₹952.10 11.52 USD | ₹147.44B 1.78B USD | 10.36 | ₹91.86 1.11 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹925.10 11.19 USD |
-0.76
|
₹146.52B 1.77B USD | ₹27.25K 329.64 USD | ₹919.50 11.12 USD | ₹950.00 11.49 USD | ₹146.52B 1.77B USD | 41.72 | ₹22.17 0.27 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹511.00 6.18 USD |
+0.2
|
₹146.40B 1.77B USD | ₹10.95K 132.46 USD | ₹506.50 6.13 USD | ₹521.10 6.3 USD | ₹146.40B 1.77B USD | 71.46 | ₹7.15 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹658.30 7.96 USD |
0
|
₹146.26B 1.77B USD | ₹2.00 0.02 USD | ₹658.30 7.96 USD | ₹658.30 7.96 USD | ₹146.26B 1.77B USD | 50.29 | ₹13.09 0.16 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹921.00 11.14 USD |
-1.2
|
₹145.87B 1.76B USD | ₹2.68K 32.38 USD | ₹920.60 11.14 USD | ₹939.75 11.37 USD | ₹145.87B 1.76B USD | 41.54 | ₹22.17 0.27 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,939.90 23.47 USD |
-0.97
|
₹145.74B 1.76B USD | ₹13.93K 168.51 USD | ₹1,933.55 23.39 USD | ₹2,005.00 24.26 USD | ₹145.74B 1.76B USD | 511.84 | ₹3.79 0.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹179.90 2.18 USD |
-0.47
|
₹145.51B 1.76B USD | ₹33.17K 401.27 USD | ₹178.31 2.16 USD | ₹183.49 2.22 USD | ₹145.51B 1.76B USD | 24.24 | ₹7.42 0.09 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,358.50 40.63 USD |
+0.35
|
₹145.37B 1.76B USD | ₹3.36K 40.61 USD | ₹3,318.10 40.14 USD | ₹3,374.70 40.83 USD | ₹145.37B 1.76B USD | 23.29 | ₹144.20 1.74 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹377.30 4.56 USD |
+0.27
|
₹145.15B 1.76B USD | ₹7.75K 93.81 USD | ₹375.50 4.54 USD | ₹381.20 4.61 USD | ₹145.15B 1.76B USD | 0 | -₹1.46 -0.01 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,349.60 40.52 USD |
+0.07
|
₹144.99B 1.75B USD | ₹157.00 1.9 USD | ₹3,323.00 40.2 USD | ₹3,370.60 40.78 USD | ₹144.99B 1.75B USD | 38.59 | ₹86.78 1.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.20 2.17 USD |
-0.94
|
₹144.89B 1.75B USD | ₹3.76K 45.54 USD | ₹178.20 2.16 USD | ₹185.15 2.24 USD | ₹144.89B 1.75B USD | 24.75 | ₹7.24 0.09 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,730.40 69.33 USD |
+0.46
|
₹143.26B 1.73B USD | ₹842.00 10.19 USD | ₹5,669.10 68.59 USD | ₹5,918.60 71.61 USD | ₹143.26B 1.73B USD | 84.45 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,705.00 69.02 USD |
-0.25
|
₹142.62B 1.73B USD | ₹865.00 10.47 USD | ₹5,640.00 68.23 USD | ₹5,757.50 69.66 USD | ₹142.62B 1.73B USD | 84.08 | ₹67.85 0.82 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹791.00 9.57 USD |
-0.63
|
₹141.68B 1.71B USD | ₹8.08K 97.74 USD | ₹788.00 9.53 USD | ₹800.00 9.68 USD | ₹141.68B 1.71B USD | 9.20 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹311.85 3.77 USD |
+1.28
|
₹141.43B 1.71B USD | ₹36.07K 436.35 USD | ₹308.25 3.73 USD | ₹316.45 3.83 USD | ₹141.43B 1.71B USD | 40.18 | ₹7.76 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,053.50 12.75 USD |
+0.28
|
₹140.48B 1.7B USD | ₹12.78K 154.62 USD | ₹1,046.50 12.66 USD | ₹1,058.30 12.8 USD | ₹140.48B 1.7B USD | 32.48 | ₹32.43 0.39 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,178.50 14.26 USD |
-0.44
|
₹140.27B 1.7B USD | ₹12.60K 152.38 USD | ₹1,169.00 14.14 USD | ₹1,204.45 14.57 USD | ₹140.27B 1.7B USD | 32.11 | ₹36.70 0.44 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,049.75 36.9 USD |
-0.03
|
₹140.27B 1.7B USD | ₹770.00 9.32 USD | ₹3,026.45 36.62 USD | ₹3,059.10 37.01 USD | ₹140.27B 1.7B USD | 79.58 | ₹38.32 0.46 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,052.90 12.74 USD |
+0.21
|
₹140.24B 1.7B USD | ₹354.00 4.28 USD | ₹1,044.30 12.63 USD | ₹1,057.45 12.79 USD | ₹140.24B 1.7B USD | 37.40 | ₹28.15 0.34 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹348.35 4.21 USD |
+0.77
|
₹140.21B 1.7B USD | ₹4.89K 59.21 USD | ₹344.85 4.17 USD | ₹349.60 4.23 USD | ₹140.21B 1.7B USD | 63.45 | ₹5.49 0.07 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹689.80 8.35 USD |
+0.04
|
₹139.31B 1.69B USD | ₹15.06K 182.23 USD | ₹680.90 8.24 USD | ₹697.45 8.44 USD | ₹139.31B 1.69B USD | 34.47 | ₹20.01 0.24 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,847.00 34.44 USD |
+0.5
|
₹138.41B 1.67B USD | ₹3.46K 41.81 USD | ₹2,814.85 34.05 USD | ₹2,889.90 34.96 USD | ₹138.41B 1.67B USD | 61.54 | ₹46.26 0.56 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,091.40 146.29 USD |
+0.45
|
₹138.19B 1.67B USD | ₹199.00 2.41 USD | ₹12,002.00 145.2 USD | ₹12,300.00 148.81 USD | ₹138.19B 1.67B USD | 38.66 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,060.00 145.91 USD |
+0.1
|
₹137.83B 1.67B USD | ₹298.00 3.61 USD | ₹11,951.00 144.59 USD | ₹12,276.00 148.52 USD | ₹137.83B 1.67B USD | 49.48 | ₹243.71 2.95 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹884.70 10.7 USD |
+0.06
|
₹137.02B 1.66B USD | ₹30.58K 369.91 USD | ₹868.15 10.5 USD | ₹906.75 10.97 USD | ₹137.02B 1.66B USD | 40.82 | ₹21.67 0.26 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹293.50 3.55 USD |
-1.01
|
₹136.43B 1.65B USD | ₹3.99K 48.32 USD | ₹293.00 3.54 USD | ₹297.10 3.59 USD | ₹136.43B 1.65B USD | 98.48 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹293.35 3.55 USD |
-0.42
|
₹136.36B 1.65B USD | ₹34.19K 413.69 USD | ₹292.60 3.54 USD | ₹296.25 3.58 USD | ₹136.36B 1.65B USD | 98.43 | ₹2.98 0.04 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,503.20 18.19 USD |
-0.73
|
₹135.20B 1.64B USD | ₹66.58K 805.45 USD | ₹1,485.00 17.97 USD | ₹1,519.90 18.39 USD | ₹135.20B 1.64B USD | 78.29 | ₹19.20 0.23 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,502.50 18.18 USD |
-0.6
|
₹135.14B 1.63B USD | ₹5.67K 68.65 USD | ₹1,484.75 17.96 USD | ₹1,518.35 18.37 USD | ₹135.14B 1.63B USD | 74.97 | ₹20.04 0.24 USD | ||
KSB Limited
KSB.BO
IN
|
₹776.30 9.39 USD |
+0.06
|
₹135.11B 1.63B USD | ₹748.00 9.05 USD | ₹772.50 9.35 USD | ₹785.15 9.5 USD | ₹135.11B 1.63B USD | 55.05 | ₹14.10 0.17 USD | ||
KSB Limited
KSB.NS
IN
|
₹775.80 9.39 USD |
-0.12
|
₹135.02B 1.63B USD | ₹18.11K 219.13 USD | ₹771.50 9.33 USD | ₹784.25 9.49 USD | ₹135.02B 1.63B USD | 55.02 | ₹14.10 0.17 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.25 2.51 USD |
+0.85
|
₹134.87B 1.63B USD | ₹4.88K 59.05 USD | ₹204.25 2.47 USD | ₹208.55 2.52 USD | ₹134.87B 1.63B USD | 16.26 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹542.05 6.56 USD |
-0.9
|
₹134.37B 1.63B USD | ₹7.80K 94.38 USD | ₹539.40 6.53 USD | ₹549.75 6.65 USD | ₹134.37B 1.63B USD | 0 | -₹1.31 -0.01 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,439.70 41.61 USD |
+0.23
|
₹134.36B 1.63B USD | ₹681.00 8.24 USD | ₹3,366.10 40.72 USD | ₹3,450.15 41.74 USD | ₹134.36B 1.63B USD | 38.40 | ₹89.56 1.08 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹208.10 2.52 USD |
+1.76
|
₹134.00B 1.62B USD | ₹106.08K 1.28K USD | ₹204.40 2.47 USD | ₹210.35 2.54 USD | ₹134.00B 1.62B USD | 0 | -₹3.47 -0.04 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,667.75 20.18 USD |
+0.36
|
₹132.43B 1.6B USD | ₹63.00 0.76 USD | ₹1,664.85 20.14 USD | ₹1,667.80 20.18 USD | ₹132.43B 1.6B USD | 33.73 | ₹49.43 0.6 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,390.00 41.01 USD |
-1.63
|
₹132.42B 1.6B USD | ₹7.19K 86.95 USD | ₹3,360.00 40.65 USD | ₹3,449.50 41.73 USD | ₹132.42B 1.6B USD | 37.85 | ₹89.56 1.08 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹502.65 6.08 USD |
-1.53
|
₹131.75B 1.59B USD | ₹11.32K 136.98 USD | ₹501.90 6.07 USD | ₹514.45 6.22 USD | ₹131.75B 1.59B USD | 32.55 | ₹15.44 0.19 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,657.70 20.06 USD |
-0.57
|
₹131.64B 1.59B USD | ₹9.08K 109.9 USD | ₹1,640.00 19.84 USD | ₹1,682.90 20.36 USD | ₹131.64B 1.59B USD | 35.25 | ₹47.02 0.57 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,250.10 39.32 USD |
+0.74
|
₹131.47B 1.59B USD | ₹10.41K 125.98 USD | ₹3,196.10 38.67 USD | ₹3,254.30 39.37 USD | ₹131.47B 1.59B USD | 22.76 | ₹142.74 1.73 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,211.60 38.86 USD |
-0.52
|
₹129.56B 1.57B USD | ₹26.00 0.31 USD | ₹3,211.60 38.86 USD | ₹3,211.60 38.86 USD | ₹129.56B 1.57B USD | 23.42 | ₹137.08 1.66 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹277.70 3.36 USD |
-1.23
|
₹129.35B 1.56B USD | ₹28.04K 339.26 USD | ₹274.55 3.32 USD | ₹281.60 3.41 USD | ₹129.35B 1.56B USD | 7.99 | ₹34.74 0.42 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,010.00 48.51 USD |
+0.3
|
₹126.59B 1.53B USD | ₹13.00 0.16 USD | ₹4,010.00 48.51 USD | ₹4,010.00 48.51 USD | ₹126.59B 1.53B USD | 47.87 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹289.70 3.5 USD |
-0.8
|
₹126.57B 1.53B USD | ₹5.03K 60.89 USD | ₹288.35 3.49 USD | ₹294.80 3.57 USD | ₹126.57B 1.53B USD | 34.94 | ₹8.29 0.1 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,000.80 24.21 USD |
+0.16
|
₹126.30B 1.53B USD | ₹1.38K 16.68 USD | ₹1,972.50 23.86 USD | ₹2,018.60 24.42 USD | ₹126.30B 1.53B USD | 48.44 | ₹41.30 0.5 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,995.40 48.34 USD |
-0.15
|
₹126.13B 1.53B USD | ₹2.10K 25.37 USD | ₹3,955.10 47.85 USD | ₹4,019.50 48.63 USD | ₹126.13B 1.53B USD | 48.49 | ₹82.39 1 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,179.25 14.27 USD |
-0.3
|
₹126.13B 1.53B USD | ₹21.00 0.25 USD | ₹1,179.25 14.27 USD | ₹1,179.25 14.27 USD | ₹126.13B 1.53B USD | 54.69 | ₹21.56 0.26 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,106.95 13.39 USD |
+1.15
|
₹126.03B 1.52B USD | ₹2.19K 26.54 USD | ₹1,085.80 13.14 USD | ₹1,116.80 13.51 USD | ₹126.03B 1.52B USD | 71.97 | ₹15.38 0.19 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹694.45 8.4 USD |
-0.81
|
₹125.56B 1.52B USD | ₹4.04K 48.93 USD | ₹692.00 8.37 USD | ₹702.15 8.49 USD | ₹125.56B 1.52B USD | 58.35 | ₹11.90 0.14 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,173.20 14.19 USD |
-0.9
|
₹125.48B 1.52B USD | ₹13.19K 159.56 USD | ₹1,171.20 14.17 USD | ₹1,207.50 14.61 USD | ₹125.48B 1.52B USD | 54.41 | ₹21.56 0.26 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹525.15 6.35 USD |
-0.45
|
₹124.19B 1.5B USD | ₹4.63K 56.05 USD | ₹523.55 6.33 USD | ₹534.35 6.46 USD | ₹124.19B 1.5B USD | 162.08 | ₹3.24 0.04 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,172.00 135.16 USD |
+0.13
|
₹123.99B 1.5B USD | ₹200.00 2.42 USD | ₹11,120.00 134.53 USD | ₹11,230.00 135.86 USD | ₹123.99B 1.5B USD | 90.27 | ₹123.76 1.5 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,135.00 134.71 USD |
-0.11
|
₹123.58B 1.5B USD | ₹81.00 0.98 USD | ₹11,125.00 134.59 USD | ₹11,366.30 137.51 USD | ₹123.58B 1.5B USD | 89.97 | ₹123.76 1.5 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹636.95 7.71 USD |
-0.51
|
₹122.56B 1.48B USD | ₹866.00 10.48 USD | ₹634.35 7.67 USD | ₹642.05 7.77 USD | ₹122.56B 1.48B USD | 27.43 | ₹23.22 0.28 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹684.80 8.28 USD |
+1.14
|
₹121.81B 1.47B USD | ₹3.66K 44.26 USD | ₹673.80 8.15 USD | ₹685.50 8.29 USD | ₹121.81B 1.47B USD | 10.58 | ₹64.70 0.78 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹128.50 1.55 USD |
+0.63
|
₹121.63B 1.47B USD | ₹76.12K 920.89 USD | ₹126.45 1.53 USD | ₹130.25 1.58 USD | ₹121.63B 1.47B USD | 17.20 | ₹7.47 0.09 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,784.10 21.58 USD |
+0.87
|
₹121.60B 1.47B USD | ₹1.30K 15.74 USD | ₹1,765.65 21.36 USD | ₹1,809.30 21.89 USD | ₹121.60B 1.47B USD | 57.38 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,782.10 21.56 USD |
+0.67
|
₹121.46B 1.47B USD | ₹28.65K 346.65 USD | ₹1,765.00 21.35 USD | ₹1,811.70 21.92 USD | ₹121.46B 1.47B USD | 39.14 | ₹45.52 0.55 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹502.30 6.08 USD |
-0.17
|
₹121.20B 1.47B USD | ₹21.40K 258.84 USD | ₹500.00 6.05 USD | ₹513.80 6.22 USD | ₹121.20B 1.47B USD | 27.90 | ₹18.00 0.22 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.60 9.59 USD |
-1.3
|
₹121.10B 1.47B USD | ₹2.13K 25.79 USD | ₹784.70 9.49 USD | ₹804.00 9.73 USD | ₹121.10B 1.47B USD | 61.34 | ₹12.92 0.16 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹501.50 6.07 USD |
-0.39
|
₹121.00B 1.46B USD | ₹6.59K 79.73 USD | ₹499.70 6.05 USD | ₹514.70 6.23 USD | ₹121.00B 1.46B USD | 25.32 | ₹19.80 0.24 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,934.20 23.4 USD |
+0.06
|
₹120.92B 1.46B USD | ₹3.46K 41.81 USD | ₹1,926.50 23.31 USD | ₹1,956.55 23.67 USD | ₹120.92B 1.46B USD | 29.97 | ₹64.53 0.78 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,142.15 13.82 USD |
+4.79
|
₹118.90B 1.44B USD | ₹73.59K 890.35 USD | ₹1,089.20 13.18 USD | ₹1,167.00 14.12 USD | ₹118.90B 1.44B USD | 33.55 | ₹34.04 0.41 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,271.25 15.38 USD |
-0.34
|
₹117.44B 1.42B USD | ₹1.66K 20.13 USD | ₹1,263.00 15.28 USD | ₹1,302.00 15.75 USD | ₹117.44B 1.42B USD | 37.90 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,269.30 15.36 USD |
-0.24
|
₹117.26B 1.42B USD | ₹17.51K 211.82 USD | ₹1,263.50 15.29 USD | ₹1,307.40 15.82 USD | ₹117.26B 1.42B USD | 37.84 | ₹33.54 0.41 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,128.20 13.65 USD |
+0.66
|
₹117.04B 1.42B USD | ₹6.63K 80.25 USD | ₹1,119.40 13.54 USD | ₹1,139.30 13.78 USD | ₹117.04B 1.42B USD | 26.07 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,128.50 13.65 USD |
+0.63
|
₹116.99B 1.42B USD | ₹920.00 11.13 USD | ₹1,120.00 13.55 USD | ₹1,138.10 13.77 USD | ₹116.99B 1.42B USD | 26.08 | ₹43.26 0.52 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹121.60 1.47 USD |
+0.79
|
₹116.29B 1.41B USD | ₹29.24K 353.77 USD | ₹119.95 1.45 USD | ₹122.05 1.48 USD | ₹116.29B 1.41B USD | 10.24 | ₹11.87 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹321.90 3.89 USD |
+0.02
|
₹114.97B 1.39B USD | ₹2.96K 35.81 USD | ₹317.85 3.85 USD | ₹326.35 3.95 USD | ₹114.97B 1.39B USD | 29.77 | ₹10.81 0.13 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,090.00 13.19 USD |
+1.69
|
₹113.97B 1.38B USD | ₹35.95K 434.97 USD | ₹1,072.00 12.97 USD | ₹1,097.70 13.28 USD | ₹113.97B 1.38B USD | 19.71 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,089.50 13.18 USD |
+1.64
|
₹113.92B 1.38B USD | ₹2.84K 34.34 USD | ₹1,081.55 13.08 USD | ₹1,097.00 13.27 USD | ₹113.92B 1.38B USD | 19.70 | ₹55.28 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
