Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹800.95 9.69 USD |
+0.06
|
₹157.44B 1.9B USD | ₹187.84K 2.27K USD | ₹788.75 9.54 USD | ₹806.20 9.75 USD | ₹157.44B 1.9B USD | 22.70 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹799.60 9.67 USD |
-0.1
|
₹157.17B 1.9B USD | ₹5.12K 61.91 USD | ₹789.00 9.55 USD | ₹805.15 9.74 USD | ₹157.17B 1.9B USD | 21.78 | ₹36.71 0.44 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,492.00 42.25 USD |
+3.26
|
₹156.94B 1.9B USD | ₹32.72K 395.88 USD | ₹3,370.80 40.78 USD | ₹3,529.00 42.7 USD | ₹156.94B 1.9B USD | 21.43 | ₹162.90 1.97 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,651.70 19.98 USD |
+1.29
|
₹156.82B 1.9B USD | ₹12.17K 147.22 USD | ₹1,612.00 19.5 USD | ₹1,667.00 20.17 USD | ₹156.82B 1.9B USD | 97.56 | ₹16.93 0.2 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹490.00 5.93 USD |
-1.13
|
₹155.90B 1.89B USD | ₹3.38K 40.94 USD | ₹490.00 5.93 USD | ₹498.20 6.03 USD | ₹155.90B 1.89B USD | 82.77 | ₹5.92 0.07 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹124.05 1.5 USD |
+0.61
|
₹152.95B 1.85B USD | ₹74.36K 899.63 USD | ₹121.35 1.47 USD | ₹126.20 1.53 USD | ₹152.95B 1.85B USD | 0 | -₹0.08 -0.0009 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹527.10 6.38 USD |
<0.01
|
₹152.58B 1.85B USD | ₹3.51K 42.44 USD | ₹524.55 6.35 USD | ₹537.00 6.5 USD | ₹152.58B 1.85B USD | 17.70 | ₹29.77 0.36 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹501.20 6.06 USD |
-0.52
|
₹152.57B 1.85B USD | ₹16.61K 200.97 USD | ₹496.50 6.01 USD | ₹507.05 6.13 USD | ₹152.57B 1.85B USD | 27.79 | ₹18.03 0.22 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹138.45 1.68 USD |
+2.18
|
₹152.46B 1.84B USD | ₹159.05K 1.92K USD | ₹135.50 1.64 USD | ₹139.00 1.68 USD | ₹152.46B 1.84B USD | 7.07 | ₹19.57 0.24 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,898.00 59.26 USD |
+1.77
|
₹152.24B 1.84B USD | ₹2.92K 35.33 USD | ₹4,766.25 57.66 USD | ₹4,919.95 59.52 USD | ₹152.24B 1.84B USD | 39.03 | ₹125.49 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,889.50 59.15 USD |
+1.64
|
₹151.98B 1.84B USD | ₹38.85K 469.97 USD | ₹4,792.50 57.98 USD | ₹4,920.00 59.52 USD | ₹151.98B 1.84B USD | 38.86 | ₹125.80 1.52 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹375.20 4.54 USD |
-1.08
|
₹150.32B 1.82B USD | ₹111.71K 1.35K USD | ₹371.50 4.49 USD | ₹382.10 4.62 USD | ₹150.32B 1.82B USD | 8.07 | ₹46.48 0.56 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹590.00 7.14 USD |
-0.42
|
₹150.31B 1.82B USD | ₹42.55K 514.81 USD | ₹587.80 7.11 USD | ₹605.60 7.33 USD | ₹150.31B 1.82B USD | 92.33 | ₹6.39 0.08 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹636.30 7.7 USD |
+0.18
|
₹149.76B 1.81B USD | ₹153.14K 1.85K USD | ₹630.60 7.63 USD | ₹643.45 7.78 USD | ₹149.76B 1.81B USD | 30.37 | ₹20.95 0.25 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹635.95 7.69 USD |
+0.09
|
₹149.68B 1.81B USD | ₹9.20K 111.27 USD | ₹630.55 7.63 USD | ₹643.25 7.78 USD | ₹149.68B 1.81B USD | 30.35 | ₹20.95 0.25 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.93 0.25 USD |
+0.53
|
₹148.51B 1.8B USD | ₹88.58K 1.07K USD | ₹20.67 0.25 USD | ₹21.06 0.25 USD | ₹148.51B 1.8B USD | 10.62 | ₹1.97 0.02 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹958.00 11.59 USD |
+0.14
|
₹148.35B 1.79B USD | ₹4.39K 53.16 USD | ₹945.00 11.43 USD | ₹968.10 11.71 USD | ₹148.35B 1.79B USD | 10.28 | ₹93.12 1.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹666.65 8.07 USD |
+1.27
|
₹148.11B 1.79B USD | ₹503.00 6.09 USD | ₹657.45 7.95 USD | ₹668.65 8.09 USD | ₹148.11B 1.79B USD | 50.92 | ₹13.09 0.16 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,436.85 17.38 USD |
+0.91
|
₹147.99B 1.79B USD | ₹956.00 11.57 USD | ₹1,415.95 17.13 USD | ₹1,450.35 17.55 USD | ₹147.99B 1.79B USD | 76.91 | ₹18.68 0.23 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,436.60 17.38 USD |
+0.38
|
₹147.97B 1.79B USD | ₹47.13K 570.15 USD | ₹1,417.60 17.15 USD | ₹1,452.00 17.57 USD | ₹147.97B 1.79B USD | 77.27 | ₹18.59 0.22 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹665.70 8.05 USD |
+0.89
|
₹147.90B 1.79B USD | ₹26.45K 320.01 USD | ₹654.15 7.91 USD | ₹668.35 8.09 USD | ₹147.90B 1.79B USD | 50.85 | ₹13.09 0.16 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹953.20 11.53 USD |
-0.27
|
₹147.61B 1.79B USD | ₹40.28K 487.28 USD | ₹944.90 11.43 USD | ₹967.25 11.7 USD | ₹147.61B 1.79B USD | 10.23 | ₹93.16 1.13 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹931.90 11.27 USD |
-0.03
|
₹147.60B 1.79B USD | ₹123.14K 1.49K USD | ₹917.60 11.1 USD | ₹950.00 11.49 USD | ₹147.60B 1.79B USD | 42.03 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹930.90 11.26 USD |
-0.14
|
₹147.44B 1.78B USD | ₹157.43K 1.9K USD | ₹918.00 11.11 USD | ₹939.75 11.37 USD | ₹147.44B 1.78B USD | 41.98 | ₹22.17 0.27 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹462.10 5.59 USD |
-0.36
|
₹146.95B 1.78B USD | ₹80.82K 977.74 USD | ₹458.50 5.55 USD | ₹471.85 5.71 USD | ₹146.95B 1.78B USD | 15.36 | ₹30.07 0.36 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹181.29 2.19 USD |
+0.3
|
₹146.64B 1.77B USD | ₹144.13K 1.74K USD | ₹178.31 2.16 USD | ₹183.49 2.22 USD | ₹146.64B 1.77B USD | 24.43 | ₹7.42 0.09 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,846.20 70.73 USD |
+2.49
|
₹146.16B 1.77B USD | ₹476.00 5.76 USD | ₹5,660.00 68.48 USD | ₹5,860.50 70.9 USD | ₹146.16B 1.77B USD | 83.04 | ₹70.40 0.85 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.75 2.19 USD |
-0.08
|
₹146.14B 1.77B USD | ₹14.36K 173.78 USD | ₹178.20 2.16 USD | ₹185.15 2.24 USD | ₹146.14B 1.77B USD | 24.96 | ₹7.24 0.09 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,837.00 70.62 USD |
+2.05
|
₹145.92B 1.77B USD | ₹8.01K 96.96 USD | ₹5,640.00 68.23 USD | ₹5,875.50 71.08 USD | ₹145.92B 1.77B USD | 83.13 | ₹70.21 0.85 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹508.80 6.16 USD |
-0.24
|
₹145.77B 1.76B USD | ₹43.61K 527.63 USD | ₹506.50 6.13 USD | ₹521.10 6.3 USD | ₹145.77B 1.76B USD | 71.16 | ₹7.15 0.09 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,940.00 23.47 USD |
-0.97
|
₹145.75B 1.76B USD | ₹31.27K 378.36 USD | ₹1,933.55 23.39 USD | ₹2,005.00 24.26 USD | ₹145.75B 1.76B USD | 472.01 | ₹4.11 0.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,348.70 40.51 USD |
+0.06
|
₹144.95B 1.75B USD | ₹12.16K 147.13 USD | ₹3,318.10 40.14 USD | ₹3,374.70 40.83 USD | ₹144.95B 1.75B USD | 22.50 | ₹148.81 1.8 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,342.65 40.44 USD |
-0.13
|
₹144.69B 1.75B USD | ₹971.00 11.75 USD | ₹3,321.00 40.18 USD | ₹3,370.60 40.78 USD | ₹144.69B 1.75B USD | 38.51 | ₹86.78 1.05 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹375.25 4.54 USD |
-0.28
|
₹144.36B 1.75B USD | ₹38.16K 461.7 USD | ₹373.85 4.52 USD | ₹381.20 4.61 USD | ₹144.36B 1.75B USD | 0 | -₹1.46 -0.01 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,940.00 35.57 USD |
+3.79
|
₹142.93B 1.73B USD | ₹11.41K 138.01 USD | ₹2,814.85 34.05 USD | ₹2,965.00 35.87 USD | ₹142.93B 1.73B USD | 63.55 | ₹46.26 0.56 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹920.50 11.14 USD |
+4.11
|
₹142.56B 1.72B USD | ₹133.34K 1.61K USD | ₹868.15 10.5 USD | ₹936.35 11.33 USD | ₹142.56B 1.72B USD | 42.47 | ₹21.67 0.26 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹791.10 9.57 USD |
-0.62
|
₹141.69B 1.71B USD | ₹35.97K 435.2 USD | ₹788.00 9.53 USD | ₹801.95 9.7 USD | ₹141.69B 1.71B USD | 9.20 | ₹85.92 1.04 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,072.00 37.17 USD |
+0.7
|
₹141.30B 1.71B USD | ₹3.43K 41.47 USD | ₹3,010.40 36.42 USD | ₹3,072.45 37.17 USD | ₹141.30B 1.71B USD | 79.25 | ₹38.76 0.47 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,178.00 14.25 USD |
-0.49
|
₹140.21B 1.7B USD | ₹34.05K 412 USD | ₹1,169.00 14.14 USD | ₹1,208.00 14.61 USD | ₹140.21B 1.7B USD | 32.09 | ₹36.70 0.44 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,051.50 12.72 USD |
+0.09
|
₹140.21B 1.7B USD | ₹70.05K 847.46 USD | ₹1,046.50 12.66 USD | ₹1,061.50 12.84 USD | ₹140.21B 1.7B USD | 32.42 | ₹32.43 0.39 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,051.00 12.72 USD |
+0.03
|
₹139.99B 1.69B USD | ₹3.41K 41.23 USD | ₹1,044.30 12.63 USD | ₹1,061.45 12.84 USD | ₹139.99B 1.69B USD | 37.33 | ₹28.15 0.34 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹308.30 3.73 USD |
+0.13
|
₹139.82B 1.69B USD | ₹114.83K 1.39K USD | ₹308.10 3.73 USD | ₹316.45 3.83 USD | ₹139.82B 1.69B USD | 39.72 | ₹7.76 0.09 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹347.30 4.2 USD |
+0.46
|
₹139.79B 1.69B USD | ₹15.60K 188.72 USD | ₹344.85 4.17 USD | ₹351.05 4.25 USD | ₹139.79B 1.69B USD | 63.26 | ₹5.49 0.07 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,175.00 147.3 USD |
+1.15
|
₹139.14B 1.68B USD | ₹149.00 1.8 USD | ₹12,006.00 145.25 USD | ₹12,180.00 147.36 USD | ₹139.14B 1.68B USD | 38.92 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,150.00 146.99 USD |
+0.85
|
₹138.86B 1.68B USD | ₹2.88K 34.79 USD | ₹11,951.00 144.59 USD | ₹12,276.00 148.52 USD | ₹138.86B 1.68B USD | 49.85 | ₹243.71 2.95 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹297.45 3.6 USD |
+0.97
|
₹138.27B 1.67B USD | ₹140.02K 1.69K USD | ₹291.55 3.53 USD | ₹299.00 3.62 USD | ₹138.27B 1.67B USD | 99.81 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹296.85 3.59 USD |
+0.12
|
₹137.99B 1.67B USD | ₹14.74K 178.29 USD | ₹292.00 3.53 USD | ₹298.70 3.61 USD | ₹137.99B 1.67B USD | 99.61 | ₹2.98 0.04 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,528.80 18.5 USD |
+0.96
|
₹137.50B 1.66B USD | ₹238.89K 2.89K USD | ₹1,485.00 17.97 USD | ₹1,534.70 18.57 USD | ₹137.50B 1.66B USD | 76.28 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,527.35 18.48 USD |
+1.04
|
₹137.37B 1.66B USD | ₹16.34K 197.74 USD | ₹1,484.75 17.96 USD | ₹1,533.50 18.55 USD | ₹137.37B 1.66B USD | 76.21 | ₹20.04 0.24 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹679.00 8.21 USD |
-1.52
|
₹137.12B 1.66B USD | ₹54.65K 661.19 USD | ₹675.60 8.17 USD | ₹697.45 8.44 USD | ₹137.12B 1.66B USD | 33.93 | ₹20.01 0.24 USD | ||
KSB Limited
KSB.NS
IN
|
₹784.55 9.49 USD |
+1.01
|
₹136.54B 1.65B USD | ₹63.88K 772.89 USD | ₹771.50 9.33 USD | ₹788.65 9.54 USD | ₹136.54B 1.65B USD | 53.92 | ₹14.55 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹783.70 9.48 USD |
+1.01
|
₹136.39B 1.65B USD | ₹4.70K 56.85 USD | ₹772.50 9.35 USD | ₹788.50 9.54 USD | ₹136.39B 1.65B USD | 53.78 | ₹14.57 0.18 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹542.40 6.56 USD |
-0.84
|
₹134.46B 1.63B USD | ₹43.73K 529.08 USD | ₹529.75 6.41 USD | ₹550.00 6.65 USD | ₹134.46B 1.63B USD | 0 | -₹1.31 -0.01 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,690.85 20.46 USD |
+1.75
|
₹134.27B 1.62B USD | ₹2.13K 25.72 USD | ₹1,641.70 19.86 USD | ₹1,695.20 20.51 USD | ₹134.27B 1.62B USD | 34.20 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,690.10 20.45 USD |
+1.37
|
₹134.21B 1.62B USD | ₹37.48K 453.45 USD | ₹1,640.00 19.84 USD | ₹1,695.40 20.51 USD | ₹134.21B 1.62B USD | 35.94 | ₹47.02 0.57 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹206.00 2.49 USD |
+0.24
|
₹134.05B 1.62B USD | ₹42.77K 517.42 USD | ₹203.85 2.47 USD | ₹209.05 2.53 USD | ₹134.05B 1.62B USD | 16.16 | ₹12.74 0.15 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,430.00 41.5 USD |
-0.05
|
₹133.99B 1.62B USD | ₹114.19K 1.38K USD | ₹3,366.10 40.72 USD | ₹3,465.05 41.92 USD | ₹133.99B 1.62B USD | 38.29 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,424.10 41.43 USD |
-0.64
|
₹133.75B 1.62B USD | ₹56.80K 687.17 USD | ₹3,360.00 40.65 USD | ₹3,467.60 41.95 USD | ₹133.75B 1.62B USD | 38.23 | ₹89.56 1.08 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹510.00 6.17 USD |
-0.09
|
₹133.68B 1.62B USD | ₹33.37K 403.69 USD | ₹500.00 6.05 USD | ₹514.45 6.22 USD | ₹133.68B 1.62B USD | 33.03 | ₹15.44 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹205.55 2.49 USD |
+0.51
|
₹132.36B 1.6B USD | ₹1.09M 13.18K USD | ₹204.40 2.47 USD | ₹210.35 2.54 USD | ₹132.36B 1.6B USD | 0 | -₹3.47 -0.04 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,262.30 39.47 USD |
+1.12
|
₹131.96B 1.6B USD | ₹27.04K 327.08 USD | ₹3,196.10 38.67 USD | ₹3,281.00 39.69 USD | ₹131.96B 1.6B USD | 22.33 | ₹146.09 1.77 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,263.50 39.48 USD |
+1.08
|
₹131.65B 1.59B USD | ₹3.06K 36.98 USD | ₹3,205.00 38.78 USD | ₹3,278.85 39.67 USD | ₹131.65B 1.59B USD | 23.80 | ₹137.08 1.66 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹277.75 3.36 USD |
-1.21
|
₹129.38B 1.57B USD | ₹86.79K 1.05K USD | ₹274.55 3.32 USD | ₹281.60 3.41 USD | ₹129.38B 1.57B USD | 7.88 | ₹35.22 0.43 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,042.00 24.7 USD |
+2.22
|
₹128.90B 1.56B USD | ₹5.37K 64.99 USD | ₹1,972.50 23.86 USD | ₹2,047.50 24.77 USD | ₹128.90B 1.56B USD | 49.44 | ₹41.30 0.5 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,126.20 13.63 USD |
+2.9
|
₹128.22B 1.55B USD | ₹12.49K 151.08 USD | ₹1,085.80 13.14 USD | ₹1,129.45 13.66 USD | ₹128.22B 1.55B USD | 68.71 | ₹16.39 0.2 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,038.35 48.86 USD |
+1.01
|
₹127.48B 1.54B USD | ₹475.00 5.75 USD | ₹3,968.10 48.01 USD | ₹4,055.00 49.06 USD | ₹127.48B 1.54B USD | 48.21 | ₹83.76 1.01 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,026.50 48.71 USD |
+0.63
|
₹127.11B 1.54B USD | ₹7.85K 94.92 USD | ₹3,955.10 47.85 USD | ₹4,059.10 49.11 USD | ₹127.11B 1.54B USD | 47.51 | ₹84.74 1.03 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹288.50 3.49 USD |
-1.22
|
₹126.04B 1.52B USD | ₹27.97K 338.39 USD | ₹287.50 3.48 USD | ₹294.80 3.57 USD | ₹126.04B 1.52B USD | 33.62 | ₹8.58 0.1 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,348.00 137.29 USD |
+1.7
|
₹125.95B 1.52B USD | ₹37.38K 452.18 USD | ₹11,120.00 134.53 USD | ₹11,379.00 137.67 USD | ₹125.95B 1.52B USD | 91.69 | ₹123.76 1.5 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,322.00 136.98 USD |
+1.57
|
₹125.66B 1.52B USD | ₹32.21K 389.63 USD | ₹11,135.00 134.71 USD | ₹11,363.00 137.47 USD | ₹125.66B 1.52B USD | 91.48 | ₹123.76 1.5 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹529.30 6.4 USD |
+0.34
|
₹125.18B 1.51B USD | ₹13.48K 163.13 USD | ₹523.55 6.33 USD | ₹534.35 6.46 USD | ₹125.18B 1.51B USD | 163.36 | ₹3.24 0.04 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,169.00 14.14 USD |
-1.17
|
₹125.03B 1.51B USD | ₹2.49K 30.08 USD | ₹1,165.35 14.1 USD | ₹1,189.15 14.39 USD | ₹125.03B 1.51B USD | 53.52 | ₹21.84 0.26 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹690.00 8.35 USD |
-1.45
|
₹124.76B 1.51B USD | ₹82.61K 999.42 USD | ₹679.40 8.22 USD | ₹704.55 8.52 USD | ₹124.76B 1.51B USD | 57.98 | ₹11.90 0.14 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,829.45 22.13 USD |
+3.43
|
₹124.69B 1.51B USD | ₹6.50K 78.64 USD | ₹1,765.65 21.36 USD | ₹1,842.00 22.29 USD | ₹124.69B 1.51B USD | 58.84 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,827.40 22.11 USD |
+3.23
|
₹124.55B 1.51B USD | ₹117.25K 1.42K USD | ₹1,765.00 21.35 USD | ₹1,842.00 22.29 USD | ₹124.55B 1.51B USD | 38.43 | ₹47.55 0.58 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,161.70 14.05 USD |
-1.88
|
₹124.25B 1.5B USD | ₹177.18K 2.14K USD | ₹1,154.10 13.96 USD | ₹1,207.50 14.61 USD | ₹124.25B 1.5B USD | 53.26 | ₹21.81 0.26 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹686.70 8.31 USD |
+1.43
|
₹122.15B 1.48B USD | ₹7.46K 90.28 USD | ₹673.80 8.15 USD | ₹689.10 8.34 USD | ₹122.15B 1.48B USD | 10.61 | ₹64.70 0.78 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹505.00 6.11 USD |
+0.31
|
₹121.85B 1.47B USD | ₹16.10K 194.81 USD | ₹499.70 6.05 USD | ₹514.70 6.23 USD | ₹121.85B 1.47B USD | 25.50 | ₹19.80 0.24 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹503.75 6.09 USD |
+0.12
|
₹121.55B 1.47B USD | ₹73.50K 889.17 USD | ₹500.00 6.05 USD | ₹513.85 6.22 USD | ₹121.55B 1.47B USD | 27.36 | ₹18.41 0.22 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,942.35 23.5 USD |
+0.48
|
₹121.43B 1.47B USD | ₹12.99K 157.1 USD | ₹1,923.00 23.27 USD | ₹1,956.55 23.67 USD | ₹121.43B 1.47B USD | 30.09 | ₹64.53 0.78 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹128.20 1.55 USD |
+0.39
|
₹121.35B 1.47B USD | ₹136.62K 1.65K USD | ₹126.45 1.53 USD | ₹130.25 1.58 USD | ₹121.35B 1.47B USD | 16.37 | ₹7.83 0.09 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.40 9.59 USD |
-1.32
|
₹121.07B 1.46B USD | ₹5.90K 71.36 USD | ₹784.70 9.49 USD | ₹804.15 9.73 USD | ₹121.07B 1.46B USD | 61.33 | ₹12.92 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,156.40 13.99 USD |
+6.11
|
₹120.38B 1.46B USD | ₹194.28K 2.35K USD | ₹1,089.20 13.18 USD | ₹1,182.00 14.3 USD | ₹120.38B 1.46B USD | 33.97 | ₹34.04 0.41 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹624.70 7.56 USD |
-2.42
|
₹120.20B 1.45B USD | ₹7.74K 93.64 USD | ₹624.65 7.56 USD | ₹645.45 7.81 USD | ₹120.20B 1.45B USD | 26.96 | ₹23.17 0.28 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,283.10 15.52 USD |
+0.58
|
₹118.53B 1.43B USD | ₹3.96K 47.87 USD | ₹1,263.00 15.28 USD | ₹1,302.00 15.75 USD | ₹118.53B 1.43B USD | 38.31 | ₹33.49 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,281.10 15.5 USD |
+0.69
|
₹118.35B 1.43B USD | ₹56.78K 686.91 USD | ₹1,262.90 15.28 USD | ₹1,307.40 15.82 USD | ₹118.35B 1.43B USD | 38.17 | ₹33.56 0.41 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,124.50 13.6 USD |
+0.33
|
₹116.66B 1.41B USD | ₹40.19K 486.18 USD | ₹1,116.20 13.5 USD | ₹1,139.30 13.78 USD | ₹116.66B 1.41B USD | 25.99 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,124.80 13.61 USD |
+0.3
|
₹116.60B 1.41B USD | ₹3.48K 42.04 USD | ₹1,116.00 13.5 USD | ₹1,138.10 13.77 USD | ₹116.60B 1.41B USD | 25.49 | ₹44.11 0.53 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.00 3.84 USD |
-1.51
|
₹113.22B 1.37B USD | ₹47.47K 574.25 USD | ₹315.55 3.82 USD | ₹326.35 3.95 USD | ₹113.22B 1.37B USD | 29.32 | ₹10.81 0.13 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹118.00 1.43 USD |
-2.2
|
₹112.85B 1.37B USD | ₹170.20K 2.06K USD | ₹117.00 1.42 USD | ₹122.20 1.48 USD | ₹112.85B 1.37B USD | 9.94 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹877.90 10.62 USD |
+0.06
|
₹112.85B 1.37B USD | ₹5.59K 67.68 USD | ₹870.80 10.54 USD | ₹883.75 10.69 USD | ₹112.85B 1.37B USD | 24.05 | ₹36.49 0.44 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹877.70 10.62 USD |
+0.06
|
₹112.82B 1.36B USD | ₹44.98K 544.13 USD | ₹868.05 10.5 USD | ₹884.95 10.71 USD | ₹112.82B 1.36B USD | 24.50 | ₹35.81 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
