Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IIFL Finance Limited IIFL.BO | $521.1 6.3 USD |
+2.44
|
$221.43B 2.68B USD | $220.16K 2.66K USD | $506.05 6.12 USD | $522.5 6.32 USD | $221.43B 2.68B USD | 60.94 | $8.55 0.1 USD | |
| Force Motors Limited FORCEMOT.BO | $16,618 201.05 USD |
-0.6
|
$218.96B 2.65B USD | $24.94K 301.68 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $218.96B 2.65B USD | 27.38 | $606.9 7.34 USD | |
| Force Motors Limited FORCEMOT.NS | $16,616 201.03 USD |
-0.62
|
$218.94B 2.65B USD | $180.59K 2.18K USD | $16,601 200.84 USD | $16,601 200.84 USD | $218.94B 2.65B USD | 27.37 | $606.9 7.34 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.75 3.29 USD |
+0.02
|
$218.76B 2.65B USD | $28.51K 344.96 USD | $268.25 3.25 USD | $273.95 3.31 USD | $218.76B 2.65B USD | 11.26 | $24.13 0.29 USD | |
| Castrol India Limited CASTROLIND.BO | $220.9 2.67 USD |
-1.05
|
$218.5B 2.64B USD | $182.97K 2.21K USD | $219.65 2.66 USD | $223.6 2.71 USD | $218.5B 2.64B USD | 23.17 | $9.53 0.12 USD | |
| PTC Industries Limited PTCIL.BO | $14,348 173.59 USD |
-1.63
|
$217.63B 2.63B USD | $856 10.36 USD | $14,249.5 172.4 USD | $14,627.55 176.97 USD | $217.63B 2.63B USD | 339.19 | $42.3 0.51 USD | |
| Devyani International Limited DEVYANI.BO | $171.55 2.08 USD |
+0.32
|
$213.38B 2.58B USD | $21.37K 258.52 USD | $169.85 2.05 USD | $172.2 2.08 USD | $213.38B 2.58B USD | 1906.11 | $0.09 0.001 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,909.6 35.2 USD |
+1.16
|
$213.21B 2.58B USD | $1.13K 13.7 USD | $2,876.35 34.8 USD | $2,942.15 35.6 USD | $213.21B 2.58B USD | 37.60 | $77.37 0.94 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $956.6 11.57 USD |
-2.3
|
$213.08B 2.58B USD | $28.88K 349.42 USD | $955.05 11.55 USD | $955.05 11.55 USD | $213.08B 2.58B USD | 76.34 | $12.53 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.85 11.55 USD |
-2.74
|
$212.69B 2.57B USD | $1.58K 19.14 USD | $951.4 11.51 USD | $985.2 11.92 USD | $212.69B 2.57B USD | 76.57 | $12.47 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,906.8 35.17 USD |
+0.86
|
$212.59B 2.57B USD | $21.43K 259.24 USD | $2,920 35.33 USD | $2,920 35.33 USD | $212.59B 2.57B USD | 37.63 | $77.24 0.93 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,356.8 16.42 USD |
-3.17
|
$209.91B 2.54B USD | $150.78K 1.82K USD | $1,363.3 16.49 USD | $1,363.3 16.49 USD | $209.91B 2.54B USD | 34.96 | $38.81 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,356.5 16.41 USD |
-3.22
|
$209.87B 2.54B USD | $10.48K 126.74 USD | $1,348 16.31 USD | $1,415.9 17.13 USD | $209.87B 2.54B USD | 35.06 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,966.8 23.8 USD |
-1.03
|
$207.4B 2.51B USD | $60.55K 732.58 USD | $1,968.5 23.82 USD | $1,968.5 23.82 USD | $207.4B 2.51B USD | 50.23 | $39.15 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,965.1 23.77 USD |
-1.03
|
$207.39B 2.51B USD | $837 10.13 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $207.39B 2.51B USD | 50.23 | $39.12 0.47 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,187.9 50.67 USD |
-0.08
|
$207.2B 2.51B USD | $13.42K 162.35 USD | $4,170.1 50.45 USD | $4,249.5 51.41 USD | $207.2B 2.51B USD | 44.01 | $95.14 1.15 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $647.15 7.83 USD |
+0.58
|
$205.71B 2.49B USD | $49.96K 604.48 USD | $640.05 7.74 USD | $652.65 7.9 USD | $205.71B 2.49B USD | 57.78 | $11.2 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,280.5 15.49 USD |
-0.09
|
$205.56B 2.49B USD | $2.74K 33.16 USD | $1,272.8 15.4 USD | $1,294.45 15.66 USD | $205.56B 2.49B USD | 38.43 | $33.32 0.4 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,579.85 19.11 USD |
-1.91
|
$201.79B 2.44B USD | $16.49K 199.45 USD | $1,565.05 18.93 USD | $1,623 19.64 USD | $201.79B 2.44B USD | 21.36 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.1 3.01 USD |
-0.5
|
$201.4B 2.44B USD | $84.59K 1.02K USD | $248.3 3 USD | $248.3 3 USD | $201.4B 2.44B USD | 17.64 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.55 3.01 USD |
-0.7
|
$200.95B 2.43B USD | $6.7K 81.03 USD | $248 3 USD | $250.9 3.04 USD | $200.95B 2.43B USD | 17.60 | $14.12 0.17 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $837.95 10.14 USD |
+1.53
|
$200.36B 2.42B USD | $16.27K 196.89 USD | $816.4 9.88 USD | $839 10.15 USD | $200.36B 2.42B USD | 75.76 | $11.06 0.13 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $813.15 9.84 USD |
+0.45
|
$199B 2.41B USD | $5.6K 67.71 USD | $801.65 9.7 USD | $844.95 10.22 USD | $199B 2.41B USD | 53.14 | $15.3 0.19 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,110.75 13.44 USD |
+2.08
|
$198.19B 2.4B USD | $13.08K 158.21 USD | $1,075.1 13.01 USD | $1,116.7 13.51 USD | $198.19B 2.4B USD | 22.53 | $49.29 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,109.8 13.43 USD |
+2.02
|
$198.08B 2.4B USD | $246.23K 2.98K USD | $1,111 13.44 USD | $1,111 13.44 USD | $198.08B 2.4B USD | 22.52 | $49.28 0.6 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $977.05 11.82 USD |
-0.94
|
$195.02B 2.36B USD | $7.18K 86.83 USD | $975.35 11.8 USD | $992.6 12.01 USD | $195.02B 2.36B USD | 32.57 | $29.99 0.36 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $847.95 10.26 USD |
-0.15
|
$194.08B 2.35B USD | $8.26K 99.93 USD | $844.05 10.21 USD | $856.05 10.36 USD | $194.08B 2.35B USD | 29.80 | $28.45 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,170.5 14.16 USD |
+1.89
|
$193.65B 2.34B USD | $4.43K 53.62 USD | $1,148.95 13.9 USD | $1,175.5 14.22 USD | $193.65B 2.34B USD | 22.15 | $52.84 0.64 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,743.75 21.1 USD |
+0.51
|
$193.24B 2.34B USD | $1.24K 15.05 USD | $1,727.5 20.9 USD | $1,749.95 21.17 USD | $193.24B 2.34B USD | 52.34 | $33.31 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,739.9 21.05 USD |
+0.21
|
$192.67B 2.33B USD | $16.7K 202.04 USD | $1,739.9 21.05 USD | $1,739.9 21.05 USD | $192.67B 2.33B USD | 52.18 | $33.34 0.4 USD | |
| BEML Limited BEML.BO | $4,603.2 55.69 USD |
-1.34
|
$191.7B 2.32B USD | $28.42K 343.85 USD | $4,582.55 55.44 USD | $4,730 57.23 USD | $191.7B 2.32B USD | 65.33 | $70.46 0.85 USD | |
| Chalet Hotels Limited CHALET.NS | $870.6 10.53 USD |
-0.04
|
$190.59B 2.31B USD | $78.62K 951.17 USD | $870 10.53 USD | $870 10.53 USD | $190.59B 2.31B USD | 133.32 | $6.53 0.08 USD | |
| Anant Raj Limited ANANTRAJ.BO | $554.6 6.71 USD |
+1.32
|
$190.37B 2.3B USD | $100.51K 1.22K USD | $548.05 6.63 USD | $563 6.81 USD | $190.37B 2.3B USD | 44.61 | $12.43 0.15 USD | |
| Chalet Hotels Limited CHALET.BO | $869.4 10.52 USD |
-0.3
|
$190.09B 2.3B USD | $5.41K 65.4 USD | $868 10.5 USD | $885.35 10.71 USD | $190.09B 2.3B USD | 132.93 | $6.54 0.08 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $997.65 12.07 USD |
+0.11
|
$189.98B 2.3B USD | $1.52K 18.43 USD | $993.4 12.02 USD | $1,001.45 12.12 USD | $189.98B 2.3B USD | 64.15 | $15.55 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $997.5 12.07 USD |
-0.03
|
$189.95B 2.3B USD | $55.14K 667.04 USD | $996.8 12.06 USD | $996.8 12.06 USD | $189.95B 2.3B USD | 64.06 | $15.57 0.19 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,192.55 14.43 USD |
+0.87
|
$189.94B 2.3B USD | $6.86K 83.04 USD | $1,171.9 14.18 USD | $1,201 14.53 USD | $189.94B 2.3B USD | 55.41 | $21.52 0.26 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.69 3.75 USD |
+0.11
|
$188.69B 2.28B USD | $6.31K 76.34 USD | $308 3.73 USD | $311.2 3.77 USD | $188.69B 2.28B USD | 85.54 | $3.62 0.04 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,612.2 19.5 USD |
-0.57
|
$187.5B 2.27B USD | $22.94K 277.49 USD | $1,601.05 19.37 USD | $1,654.8 20.02 USD | $187.5B 2.27B USD | 48.26 | $33.4 0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,258.95 27.33 USD |
+0.98
|
$186.34B 2.25B USD | $13.47K 163 USD | $2,214.05 26.79 USD | $2,272 27.49 USD | $186.34B 2.25B USD | 43.15 | $52.35 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,257.6 27.31 USD |
+0.9
|
$186.2B 2.25B USD | $229.89K 2.78K USD | $2,268.5 27.45 USD | $2,268.5 27.45 USD | $186.2B 2.25B USD | 43.11 | $52.36 0.63 USD | |
| Gujarat State Petronet Limited GSPL.BO | $327.25 3.96 USD |
-1.43
|
$185.83B 2.25B USD | $34.18K 413.55 USD | $325.05 3.93 USD | $333 4.03 USD | $185.83B 2.25B USD | 16.37 | $19.99 0.24 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.2 12.08 USD |
-1.88
|
$178.79B 2.16B USD | $47.75K 577.72 USD | $996.7 12.06 USD | $1,025.05 12.4 USD | $178.79B 2.16B USD | 9.48 | $105.29 1.27 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,394.4 16.87 USD |
+3.79
|
$178.59B 2.16B USD | $87.07K 1.05K USD | $1,346.15 16.29 USD | $1,429.4 17.29 USD | $178.59B 2.16B USD | 25.31 | $55.08 0.67 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,394.4 16.87 USD |
+3.73
|
$178.59B 2.16B USD | $2.87M 34.76K USD | $1,405.9 17.01 USD | $1,405.9 17.01 USD | $178.59B 2.16B USD | 25.30 | $55.11 0.67 USD | |
| KIOCL Limited KIOCL.BO | $291.15 3.52 USD |
+0.36
|
$177.86B 2.15B USD | $1.49K 17.99 USD | $288.8 3.49 USD | $294.05 3.56 USD | $177.86B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $291 3.52 USD |
+0.24
|
$177.65B 2.15B USD | $36.5K 441.58 USD | $289.9 3.51 USD | $289.9 3.51 USD | $177.65B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,121.9 25.67 USD |
+1.04
|
$176.32B 2.13B USD | $2.77K 33.51 USD | $2,100 25.41 USD | $2,137.05 25.85 USD | $176.32B 2.13B USD | 59.43 | $35.7 0.43 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,119.9 25.65 USD |
+0.91
|
$176.1B 2.13B USD | $86.03K 1.04K USD | $2,188 26.47 USD | $2,188 26.47 USD | $176.1B 2.13B USD | 59.01 | $35.92 0.43 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $556.4 6.73 USD |
+1.02
|
$175.66B 2.13B USD | $49.56K 599.59 USD | $553 6.69 USD | $567.25 6.86 USD | $175.66B 2.13B USD | 50.26 | $11.07 0.13 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $392.7 4.75 USD |
+0.2
|
$173.2B 2.1B USD | $109.1K 1.32K USD | $392.5 4.75 USD | $392.5 4.75 USD | $173.2B 2.1B USD | 55.07 | $7.13 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $392.8 4.75 USD |
+0.18
|
$173.16B 2.09B USD | $13.06K 157.99 USD | $389 4.71 USD | $393.85 4.76 USD | $173.16B 2.09B USD | 55.01 | $7.14 0.09 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $343.85 4.16 USD |
+0.97
|
$171.9B 2.08B USD | $300.73K 3.64K USD | $340.05 4.11 USD | $347.8 4.21 USD | $171.9B 2.08B USD | 23.10 | $14.88 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,328.5 16.07 USD |
-1.41
|
$171.5B 2.07B USD | $1.6K 19.35 USD | $1,324 16.02 USD | $1,363.35 16.49 USD | $171.5B 2.07B USD | 46.94 | $28.3 0.34 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,894.75 22.92 USD |
-3.05
|
$170.34B 2.06B USD | $55.29K 668.92 USD | $1,884.3 22.8 USD | $1,951.75 23.61 USD | $170.34B 2.06B USD | 57.36 | $33.03 0.4 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,395 174.16 USD |
+0.29
|
$167.71B 2.03B USD | $4.24K 51.35 USD | $14,127 170.91 USD | $14,439 174.69 USD | $167.71B 2.03B USD | 76.56 | $188.02 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,391.9 174.12 USD |
+0.18
|
$167.53B 2.03B USD | $223 2.7 USD | $14,161.95 171.34 USD | $14,434.95 174.64 USD | $167.53B 2.03B USD | 76.47 | $188.19 2.28 USD | |
| Aarti Industries Limited AARTIIND.BO | $448.3 5.42 USD |
-2.09
|
$165.67B 2B USD | $73.46K 888.77 USD | $447.15 5.41 USD | $460.6 5.57 USD | $165.67B 2B USD | 49.20 | $9.11 0.11 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,946.05 35.64 USD |
-2.63
|
$164.93B 2B USD | $37.7K 456.16 USD | $2,921 35.34 USD | $3,037 36.74 USD | $164.93B 2B USD | 72.67 | $40.54 0.49 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,601.1 43.57 USD |
-1.31
|
$164B 1.98B USD | $108.54K 1.31K USD | $3,585 43.37 USD | $3,585 43.37 USD | $164B 1.98B USD | 38.25 | $94.14 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,599.95 43.55 USD |
-0.87
|
$163.94B 1.98B USD | $4.15K 50.2 USD | $3,567.65 43.16 USD | $3,647.75 44.13 USD | $163.94B 1.98B USD | 38.12 | $94.42 1.14 USD | |
| Sobha Limited SOBHA.NS | $1,522.4 18.42 USD |
+1.02
|
$163.72B 1.98B USD | $172.43K 2.09K USD | $1,526 18.46 USD | $1,526 18.46 USD | $163.72B 1.98B USD | 165.65 | $9.19 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $735.9 8.9 USD |
-0.32
|
$163.5B 1.98B USD | $1.42K 17.13 USD | $733.2 8.87 USD | $744.7 9.01 USD | $163.5B 1.98B USD | 88.23 | $8.34 0.1 USD | |
| Sobha Limited SOBHA.BO | $1,520.75 18.4 USD |
+0.8
|
$163.36B 1.98B USD | $8.56K 103.61 USD | $1,501.1 18.16 USD | $1,529.2 18.5 USD | $163.36B 1.98B USD | 165.29 | $9.2 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $734.7 8.89 USD |
-0.73
|
$163.23B 1.97B USD | $221.78K 2.68K USD | $741.6 8.97 USD | $741.6 8.97 USD | $163.23B 1.97B USD | 87.04 | $8.44 0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,264.1 15.29 USD |
-0.09
|
$162.47B 1.97B USD | $149.14K 1.8K USD | $1,263.9 15.29 USD | $1,263.9 15.29 USD | $162.47B 1.97B USD | 49.22 | $25.68 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.5 15.26 USD |
-0.21
|
$162.14B 1.96B USD | $11.63K 140.72 USD | $1,259.2 15.23 USD | $1,287.85 15.58 USD | $162.14B 1.96B USD | 48.91 | $25.79 0.31 USD | |
| eClerx Services Limited ECLERX.BO | $3,411.15 41.27 USD |
+1.17
|
$161.96B 1.96B USD | $486 5.88 USD | $3,347.8 40.5 USD | $3,421.3 41.39 USD | $161.96B 1.96B USD | 30.75 | $110.93 1.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,410.3 41.26 USD |
+1.14
|
$161.91B 1.96B USD | $29.46K 356.37 USD | $3,393.3 41.05 USD | $3,393.3 41.05 USD | $161.91B 1.96B USD | 30.74 | $110.94 1.34 USD | |
| JM Financial Limited JMFINANCIL.BO | $168.9 2.04 USD |
-0.41
|
$161.5B 1.95B USD | $265.52K 3.21K USD | $166.1 2.01 USD | $172.85 2.09 USD | $161.5B 1.95B USD | 19.68 | $8.58 0.1 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,737.6 81.51 USD |
+1.68
|
$161.46B 1.95B USD | $606 7.33 USD | $6,666.25 80.65 USD | $6,809.2 82.38 USD | $161.46B 1.95B USD | 63.15 | $106.68 1.29 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,716.5 81.26 USD |
+1.24
|
$160.76B 1.94B USD | $20.64K 249.76 USD | $6,633.5 80.25 USD | $6,799 82.26 USD | $160.76B 1.94B USD | 63.27 | $106.14 1.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,071.8 61.36 USD |
+0.39
|
$160.64B 1.94B USD | $1.04K 12.63 USD | $5,035.85 60.93 USD | $5,106.1 61.78 USD | $160.64B 1.94B USD | 38.02 | $133.38 1.61 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,070.5 61.34 USD |
+0.36
|
$160.61B 1.94B USD | $9.12K 110.3 USD | $5,027.4 60.82 USD | $5,110 61.82 USD | $160.61B 1.94B USD | 38.01 | $133.38 1.61 USD | |
| City Union Bank Limited CUB.BO | $214.3 2.59 USD |
-1.81
|
$159.24B 1.93B USD | $47.96K 580.25 USD | $213.65 2.58 USD | $221 2.67 USD | $159.24B 1.93B USD | 13.97 | $15.34 0.19 USD | |
| BLS International Services Limited BLS.BO | $383.8 4.64 USD |
+2.51
|
$159.21B 1.93B USD | $277.29K 3.35K USD | $374.9 4.54 USD | $391.05 4.73 USD | $159.21B 1.93B USD | 31.93 | $12.02 0.15 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,146.2 13.87 USD |
-2.93
|
$158.26B 1.91B USD | $10.79K 130.52 USD | $1,141.2 13.81 USD | $1,186 14.35 USD | $158.26B 1.91B USD | 47.12 | $24.32 0.29 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,042.5 24.71 USD |
+0.55
|
$156.99B 1.9B USD | $31.07K 375.88 USD | $2,032.2 24.59 USD | $2,032.2 24.59 USD | $156.99B 1.9B USD | 29.05 | $70.29 0.85 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $441.5 5.34 USD |
+1.88
|
$155.58B 1.88B USD | $42K 508.17 USD | $422.95 5.12 USD | $443.35 5.36 USD | $155.58B 1.88B USD | 22.24 | $19.85 0.24 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,588.25 31.31 USD |
+0.11
|
$155.31B 1.88B USD | $2.31K 27.9 USD | $2,566.75 31.05 USD | $2,637.1 31.9 USD | $155.31B 1.88B USD | 28.27 | $91.53 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,586.2 31.29 USD |
-0.06
|
$155.19B 1.88B USD | $278.85K 3.37K USD | $2,580 31.21 USD | $2,580 31.21 USD | $155.19B 1.88B USD | 28.23 | $91.6 1.11 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,105.3 13.37 USD |
-1.94
|
$154.98B 1.87B USD | $19.7K 238.36 USD | $1,103.1 13.35 USD | $1,127.1 13.64 USD | $154.98B 1.87B USD | 49.52 | $22.32 0.27 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,954.4 23.64 USD |
-0.84
|
$154.7B 1.87B USD | $119.09K 1.44K USD | $1,946 23.54 USD | $1,946 23.54 USD | $154.7B 1.87B USD | 26.94 | $72.53 0.88 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,954.2 23.64 USD |
-0.65
|
$154.69B 1.87B USD | $8.51K 102.94 USD | $1,931.45 23.37 USD | $1,993.95 24.12 USD | $154.69B 1.87B USD | 26.99 | $72.38 0.88 USD | |
| Gabriel India Limited GABRIEL.BO | $1,074.35 13 USD |
+4.49
|
$154.32B 1.87B USD | $232.32K 2.81K USD | $1,016.9 12.3 USD | $1,084.4 13.12 USD | $154.32B 1.87B USD | 62.93 | $17.07 0.21 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,445.5 17.49 USD |
-1.16
|
$153.91B 1.86B USD | $1.25K 15.16 USD | $1,438 17.4 USD | $1,468.7 17.77 USD | $153.91B 1.86B USD | 57.47 | $25.15 0.3 USD | |
| CEAT Limited CEATLTD.NS | $3,795 45.91 USD |
-1.77
|
$153.51B 1.86B USD | $112.48K 1.36K USD | $3,795.9 45.92 USD | $3,795.9 45.92 USD | $153.51B 1.86B USD | 32.52 | $116.67 1.41 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,444.4 17.47 USD |
-1.42
|
$153.51B 1.86B USD | $38.35K 463.93 USD | $1,444.4 17.47 USD | $1,444.4 17.47 USD | $153.51B 1.86B USD | 57.31 | $25.2 0.3 USD | |
| JBM Auto Limited JBMA.BO | $648.75 7.85 USD |
+2.04
|
$153.49B 1.86B USD | $128.92K 1.56K USD | $634.3 7.67 USD | $669.95 8.11 USD | $153.49B 1.86B USD | 76.14 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,793.9 45.9 USD |
-1.79
|
$153.46B 1.86B USD | $3.11K 37.61 USD | $3,787.2 45.82 USD | $3,897.9 47.16 USD | $153.46B 1.86B USD | 32.51 | $116.67 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,902.05 143.99 USD |
-0.58
|
$152.7B 1.85B USD | $933 11.29 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.7B 1.85B USD | 58.83 | $202.31 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,880 143.73 USD |
-0.74
|
$152.42B 1.84B USD | $30.46K 368.45 USD | $11,880 143.73 USD | $11,880 143.73 USD | $152.42B 1.84B USD | 58.73 | $202.26 2.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||