Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BEML Limited
BEML.NS
IN
|
₹1,877.60 22.72 USD |
-1.76
|
₹156.38B 1.89B USD | ₹41.69K 504.36 USD | ₹1,877.30 22.71 USD | ₹1,947.00 23.56 USD | ₹156.38B 1.89B USD | 26.28 | ₹71.43 0.86 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹792.20 9.58 USD |
-1.04
|
₹155.72B 1.88B USD | ₹11.96K 144.68 USD | ₹792.20 9.58 USD | ₹806.20 9.75 USD | ₹155.72B 1.88B USD | 22.46 | ₹35.27 0.43 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,632.35 19.75 USD |
+0.1
|
₹154.98B 1.88B USD | ₹102.00 1.23 USD | ₹1,632.35 19.75 USD | ₹1,632.35 19.75 USD | ₹154.98B 1.88B USD | 96.41 | ₹16.93 0.2 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹605.20 7.32 USD |
+2.14
|
₹154.18B 1.87B USD | ₹181.00 2.19 USD | ₹605.20 7.32 USD | ₹605.20 7.32 USD | ₹154.18B 1.87B USD | 94.71 | ₹6.39 0.08 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹505.55 6.12 USD |
+0.35
|
₹153.89B 1.86B USD | ₹42.59K 515.26 USD | ₹500.00 6.05 USD | ₹515.70 6.24 USD | ₹153.89B 1.86B USD | 29.17 | ₹17.33 0.21 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,424.00 41.42 USD |
+1.01
|
₹153.88B 1.86B USD | ₹8.00 0.1 USD | ₹3,372.20 40.8 USD | ₹3,424.00 41.42 USD | ₹153.88B 1.86B USD | 21.01 | ₹162.90 1.97 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹124.00 1.5 USD |
+0.57
|
₹152.88B 1.85B USD | ₹267.00 3.23 USD | ₹124.00 1.5 USD | ₹124.00 1.5 USD | ₹152.88B 1.85B USD | 0 | -₹0.08 -0.0009 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹527.15 6.38 USD |
0
|
₹152.60B 1.85B USD | ₹8.00 0.1 USD | ₹527.15 6.38 USD | ₹527.15 6.38 USD | ₹152.60B 1.85B USD | 17.70 | ₹29.77 0.36 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹858.95 10.39 USD |
+0.3
|
₹152.55B 1.85B USD | ₹334.00 4.04 USD | ₹858.95 10.39 USD | ₹858.95 10.39 USD | ₹152.55B 1.85B USD | 65.87 | ₹13.04 0.16 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,391.00 41.03 USD |
+0.28
|
₹152.40B 1.84B USD | ₹1.49K 18 USD | ₹3,374.00 40.82 USD | ₹3,420.40 41.38 USD | ₹152.40B 1.84B USD | 21.49 | ₹157.77 1.91 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹379.35 4.59 USD |
+0.01
|
₹151.99B 1.84B USD | ₹156.00 1.89 USD | ₹379.35 4.59 USD | ₹379.35 4.59 USD | ₹151.99B 1.84B USD | 8.16 | ₹46.48 0.56 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹635.30 7.69 USD |
<0.01
|
₹149.52B 1.81B USD | ₹33.00 0.4 USD | ₹635.30 7.69 USD | ₹635.30 7.69 USD | ₹149.52B 1.81B USD | 30.32 | ₹20.95 0.25 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹135.65 1.64 USD |
+0.11
|
₹149.38B 1.81B USD | ₹365.00 4.42 USD | ₹135.65 1.64 USD | ₹135.65 1.64 USD | ₹149.38B 1.81B USD | 6.93 | ₹19.57 0.24 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,793.50 57.99 USD |
-0.35
|
₹148.99B 1.8B USD | ₹2.85K 34.43 USD | ₹4,792.50 57.98 USD | ₹4,876.00 58.99 USD | ₹148.99B 1.8B USD | 38.10 | ₹125.80 1.52 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,982.60 23.99 USD |
+1.21
|
₹148.95B 1.8B USD | ₹137.00 1.66 USD | ₹1,982.60 23.99 USD | ₹1,982.60 23.99 USD | ₹148.95B 1.8B USD | 523.11 | ₹3.79 0.05 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹631.75 7.64 USD |
-0.53
|
₹148.69B 1.8B USD | ₹9.64K 116.6 USD | ₹631.25 7.64 USD | ₹641.80 7.76 USD | ₹148.69B 1.8B USD | 30.35 | ₹20.81 0.25 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,766.25 57.66 USD |
-0.97
|
₹148.14B 1.79B USD | ₹21.00 0.25 USD | ₹4,766.25 57.66 USD | ₹4,766.25 57.66 USD | ₹148.14B 1.79B USD | 37.88 | ₹125.80 1.52 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹465.00 5.63 USD |
+0.27
|
₹147.87B 1.79B USD | ₹116.00 1.4 USD | ₹465.00 5.63 USD | ₹465.00 5.63 USD | ₹147.87B 1.79B USD | 15.46 | ₹30.07 0.36 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹932.25 11.28 USD |
-4.31
|
₹147.66B 1.79B USD | ₹8.15K 98.63 USD | ₹921.95 11.15 USD | ₹975.00 11.8 USD | ₹147.66B 1.79B USD | 42.05 | ₹22.17 0.27 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.80 0.25 USD |
-0.1
|
₹147.59B 1.79B USD | ₹55.00 0.67 USD | ₹20.80 0.25 USD | ₹20.80 0.25 USD | ₹147.59B 1.79B USD | 10.66 | ₹1.95 0.02 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹952.10 11.52 USD |
-0.48
|
₹147.44B 1.78B USD | ₹11.00 0.13 USD | ₹952.10 11.52 USD | ₹952.10 11.52 USD | ₹147.44B 1.78B USD | 10.36 | ₹91.86 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹947.30 11.46 USD |
-0.89
|
₹146.69B 1.77B USD | ₹4.83K 58.37 USD | ₹944.90 11.43 USD | ₹960.55 11.62 USD | ₹146.69B 1.77B USD | 10.31 | ₹91.86 1.11 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.90 2.19 USD |
0
|
₹146.26B 1.77B USD | ₹40.00 0.48 USD | ₹180.90 2.19 USD | ₹180.90 2.19 USD | ₹146.26B 1.77B USD | 24.98 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹658.30 7.96 USD |
0
|
₹146.26B 1.77B USD | ₹2.00 0.02 USD | ₹658.30 7.96 USD | ₹658.30 7.96 USD | ₹146.26B 1.77B USD | 50.29 | ₹13.09 0.16 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹510.00 6.17 USD |
-2.44
|
₹146.11B 1.77B USD | ₹156.65K 1.9K USD | ₹510.00 6.17 USD | ₹532.55 6.44 USD | ₹146.11B 1.77B USD | 71.32 | ₹7.15 0.09 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,418.00 17.16 USD |
-0.91
|
₹146.05B 1.77B USD | ₹2.41K 29.18 USD | ₹1,417.60 17.15 USD | ₹1,437.70 17.39 USD | ₹146.05B 1.77B USD | 77.95 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,415.95 17.13 USD |
-0.56
|
₹145.84B 1.76B USD | ₹15.00 0.18 USD | ₹1,415.95 17.13 USD | ₹1,415.95 17.13 USD | ₹145.84B 1.76B USD | 77.84 | ₹18.19 0.22 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹656.15 7.94 USD |
-0.56
|
₹145.78B 1.76B USD | ₹2.65K 32.02 USD | ₹654.15 7.91 USD | ₹665.60 8.05 USD | ₹145.78B 1.76B USD | 51.91 | ₹12.64 0.15 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹920.30 11.13 USD |
-1.28
|
₹145.76B 1.76B USD | ₹15.28K 184.83 USD | ₹920.30 11.13 USD | ₹950.00 11.49 USD | ₹145.76B 1.76B USD | 41.51 | ₹22.17 0.27 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹179.32 2.17 USD |
-0.79
|
₹145.04B 1.75B USD | ₹13.04K 157.81 USD | ₹179.31 2.17 USD | ₹183.49 2.22 USD | ₹145.04B 1.75B USD | 24.16 | ₹7.42 0.09 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,347.15 40.49 USD |
-3.08
|
₹144.88B 1.75B USD | ₹708.00 8.57 USD | ₹3,340.20 40.41 USD | ₹3,467.55 41.95 USD | ₹144.88B 1.75B USD | 38.57 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,346.80 40.49 USD |
-3.1
|
₹144.87B 1.75B USD | ₹12.32K 149.08 USD | ₹3,336.00 40.36 USD | ₹3,470.00 41.98 USD | ₹144.87B 1.75B USD | 23.20 | ₹144.20 1.74 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹376.00 4.55 USD |
-0.08
|
₹144.65B 1.75B USD | ₹88.00 1.06 USD | ₹376.00 4.55 USD | ₹376.00 4.55 USD | ₹144.65B 1.75B USD | 0 | -₹1.46 -0.01 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,730.40 69.33 USD |
+0.46
|
₹143.26B 1.73B USD | ₹842.00 10.19 USD | ₹5,669.10 68.59 USD | ₹5,918.60 71.61 USD | ₹143.26B 1.73B USD | 84.45 | ₹67.85 0.82 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹796.00 9.63 USD |
0
|
₹142.57B 1.72B USD | ₹144.00 1.74 USD | ₹796.00 9.63 USD | ₹796.00 9.63 USD | ₹142.57B 1.72B USD | 9.26 | ₹85.92 1.04 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,687.00 68.8 USD |
-0.57
|
₹142.17B 1.72B USD | ₹455.00 5.5 USD | ₹5,640.00 68.23 USD | ₹5,757.50 69.66 USD | ₹142.17B 1.72B USD | 83.81 | ₹67.85 0.82 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,186.70 14.36 USD |
+0.25
|
₹141.25B 1.71B USD | ₹138.00 1.67 USD | ₹1,186.70 14.36 USD | ₹1,186.70 14.36 USD | ₹141.25B 1.71B USD | 32.33 | ₹36.70 0.44 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹310.70 3.76 USD |
+0.91
|
₹140.91B 1.7B USD | ₹833.00 10.08 USD | ₹310.70 3.76 USD | ₹310.70 3.76 USD | ₹140.91B 1.7B USD | 40.03 | ₹7.76 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,050.60 12.71 USD |
-0.16
|
₹140.09B 1.69B USD | ₹55.12K 666.9 USD | ₹1,041.90 12.61 USD | ₹1,059.70 12.82 USD | ₹140.09B 1.69B USD | 32.39 | ₹32.43 0.39 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,041.45 36.8 USD |
-0.3
|
₹139.89B 1.69B USD | ₹38.00 0.46 USD | ₹3,041.45 36.8 USD | ₹3,041.45 36.8 USD | ₹139.89B 1.69B USD | 79.36 | ₹38.32 0.46 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,046.20 12.66 USD |
-0.42
|
₹139.35B 1.69B USD | ₹23.00 0.28 USD | ₹1,046.20 12.66 USD | ₹1,046.20 12.66 USD | ₹139.35B 1.69B USD | 37.16 | ₹28.15 0.34 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹689.50 8.34 USD |
-2.32
|
₹139.24B 1.68B USD | ₹78.16K 945.56 USD | ₹682.40 8.26 USD | ₹717.00 8.67 USD | ₹139.24B 1.68B USD | 34.45 | ₹20.01 0.24 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹345.70 4.18 USD |
-4.07
|
₹139.15B 1.68B USD | ₹32.60K 394.39 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹139.15B 1.68B USD | 62.96 | ₹5.49 0.07 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,843.95 34.41 USD |
+0.4
|
₹138.26B 1.67B USD | ₹130.00 1.57 USD | ₹2,843.95 34.41 USD | ₹2,843.95 34.41 USD | ₹138.26B 1.67B USD | 61.47 | ₹46.26 0.56 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,091.40 146.29 USD |
+0.45
|
₹138.19B 1.67B USD | ₹199.00 2.41 USD | ₹12,002.00 145.2 USD | ₹12,300.00 148.81 USD | ₹138.19B 1.67B USD | 38.66 | ₹312.76 3.78 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹890.95 10.78 USD |
+0.76
|
₹137.98B 1.67B USD | ₹559.00 6.76 USD | ₹890.95 10.78 USD | ₹890.95 10.78 USD | ₹137.98B 1.67B USD | 41.11 | ₹21.67 0.26 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,060.00 145.91 USD |
+0.1
|
₹137.83B 1.67B USD | ₹298.00 3.61 USD | ₹11,951.00 144.59 USD | ₹12,276.00 148.52 USD | ₹137.83B 1.67B USD | 49.48 | ₹243.71 2.95 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,518.35 18.37 USD |
+0.45
|
₹136.56B 1.65B USD | ₹79.00 0.96 USD | ₹1,518.35 18.37 USD | ₹1,518.35 18.37 USD | ₹136.56B 1.65B USD | 75.76 | ₹20.04 0.24 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹293.25 3.55 USD |
-0.46
|
₹136.32B 1.65B USD | ₹16.39K 198.33 USD | ₹292.70 3.54 USD | ₹296.25 3.58 USD | ₹136.32B 1.65B USD | 98.40 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹293.10 3.55 USD |
-1.15
|
₹136.25B 1.65B USD | ₹2.00 0.02 USD | ₹293.10 3.55 USD | ₹293.10 3.55 USD | ₹136.25B 1.65B USD | 98.35 | ₹2.98 0.04 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹547.25 6.62 USD |
+0.05
|
₹135.66B 1.64B USD | ₹1.06K 12.8 USD | ₹547.25 6.62 USD | ₹547.25 6.62 USD | ₹135.66B 1.64B USD | 0 | -₹1.31 -0.01 USD | ||
KSB Limited
KSB.BO
IN
|
₹775.85 9.39 USD |
0
|
₹135.03B 1.63B USD | ₹5.00 0.06 USD | ₹775.85 9.39 USD | ₹775.85 9.39 USD | ₹135.03B 1.63B USD | 55.02 | ₹14.10 0.17 USD | ||
KSB Limited
KSB.NS
IN
|
₹771.85 9.34 USD |
-0.62
|
₹134.33B 1.63B USD | ₹8.81K 106.59 USD | ₹771.85 9.34 USD | ₹784.25 9.49 USD | ₹134.33B 1.63B USD | 54.74 | ₹14.10 0.17 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹512.40 6.2 USD |
+0.38
|
₹134.31B 1.62B USD | ₹19.00 0.23 USD | ₹512.40 6.2 USD | ₹512.40 6.2 USD | ₹134.31B 1.62B USD | 33.18 | ₹15.44 0.19 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,431.70 41.52 USD |
-2.51
|
₹134.05B 1.62B USD | ₹7.94K 96.07 USD | ₹3,423.35 41.42 USD | ₹3,539.95 42.83 USD | ₹134.05B 1.62B USD | 38.31 | ₹89.56 1.08 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,487.80 18 USD |
-1.74
|
₹133.82B 1.62B USD | ₹24.12K 291.79 USD | ₹1,487.80 18 USD | ₹1,519.90 18.39 USD | ₹133.82B 1.62B USD | 77.48 | ₹19.20 0.23 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹205.50 2.49 USD |
-4.06
|
₹133.73B 1.62B USD | ₹50.07K 605.73 USD | ₹204.55 2.47 USD | ₹215.25 2.6 USD | ₹133.73B 1.62B USD | 16.13 | ₹12.74 0.15 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,667.75 20.18 USD |
+0.36
|
₹132.43B 1.6B USD | ₹63.00 0.76 USD | ₹1,664.85 20.14 USD | ₹1,667.80 20.18 USD | ₹132.43B 1.6B USD | 33.73 | ₹49.43 0.6 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,390.00 41.01 USD |
-1.63
|
₹132.42B 1.6B USD | ₹7.19K 86.95 USD | ₹3,360.00 40.65 USD | ₹3,449.50 41.73 USD | ₹132.42B 1.6B USD | 37.85 | ₹89.56 1.08 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹205.15 2.48 USD |
+0.32
|
₹132.10B 1.6B USD | ₹427.00 5.17 USD | ₹205.15 2.48 USD | ₹205.15 2.48 USD | ₹132.10B 1.6B USD | 0 | -₹3.47 -0.04 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,647.50 19.93 USD |
-1.18
|
₹130.83B 1.58B USD | ₹5.77K 69.83 USD | ₹1,640.00 19.84 USD | ₹1,682.90 20.36 USD | ₹130.83B 1.58B USD | 35.03 | ₹47.02 0.57 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,230.00 39.08 USD |
+0.12
|
₹130.65B 1.58B USD | ₹5.52K 66.81 USD | ₹3,196.10 38.67 USD | ₹3,241.20 39.21 USD | ₹130.65B 1.58B USD | 22.62 | ₹142.74 1.73 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹280.25 3.39 USD |
-0.32
|
₹130.54B 1.58B USD | ₹266.00 3.22 USD | ₹280.25 3.39 USD | ₹280.25 3.39 USD | ₹130.54B 1.58B USD | 8.06 | ₹34.74 0.42 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,211.60 38.86 USD |
-0.52
|
₹129.56B 1.57B USD | ₹26.00 0.31 USD | ₹3,211.60 38.86 USD | ₹3,211.60 38.86 USD | ₹129.56B 1.57B USD | 23.42 | ₹137.08 1.66 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,014.90 24.38 USD |
+0.87
|
₹127.19B 1.54B USD | ₹39.00 0.47 USD | ₹2,014.90 24.38 USD | ₹2,014.90 24.38 USD | ₹127.19B 1.54B USD | 48.78 | ₹41.30 0.5 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹291.05 3.52 USD |
-0.34
|
₹127.16B 1.54B USD | ₹16.00 0.19 USD | ₹291.05 3.52 USD | ₹291.05 3.52 USD | ₹127.16B 1.54B USD | 35.10 | ₹8.29 0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,010.00 48.51 USD |
+0.3
|
₹126.59B 1.53B USD | ₹13.00 0.16 USD | ₹4,010.00 48.51 USD | ₹4,010.00 48.51 USD | ₹126.59B 1.53B USD | 47.87 | ₹83.76 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹698.95 8.46 USD |
-0.17
|
₹126.38B 1.53B USD | ₹146.00 1.77 USD | ₹698.95 8.46 USD | ₹698.95 8.46 USD | ₹126.38B 1.53B USD | 58.73 | ₹11.90 0.14 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,001.20 48.41 USD |
-2.77
|
₹126.31B 1.53B USD | ₹7.99K 96.68 USD | ₹3,982.10 48.18 USD | ₹4,121.50 49.86 USD | ₹126.31B 1.53B USD | 48.56 | ₹82.39 1 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,179.25 14.27 USD |
-0.3
|
₹126.13B 1.53B USD | ₹21.00 0.25 USD | ₹1,179.25 14.27 USD | ₹1,179.25 14.27 USD | ₹126.13B 1.53B USD | 54.69 | ₹21.56 0.26 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,178.30 14.26 USD |
-0.47
|
₹126.02B 1.52B USD | ₹7.02K 84.93 USD | ₹1,171.20 14.17 USD | ₹1,207.50 14.61 USD | ₹126.02B 1.52B USD | 54.65 | ₹21.56 0.26 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹527.15 6.38 USD |
-0.07
|
₹124.67B 1.51B USD | ₹21.00 0.25 USD | ₹527.15 6.38 USD | ₹527.15 6.38 USD | ₹124.67B 1.51B USD | 162.70 | ₹3.24 0.04 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,094.35 13.24 USD |
-6.17
|
₹124.59B 1.51B USD | ₹40.99K 495.96 USD | ₹1,085.00 13.13 USD | ₹1,165.30 14.1 USD | ₹124.59B 1.51B USD | 71.15 | ₹15.38 0.19 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,172.00 135.16 USD |
+0.13
|
₹123.99B 1.5B USD | ₹200.00 2.42 USD | ₹11,120.00 134.53 USD | ₹11,230.00 135.86 USD | ₹123.99B 1.5B USD | 90.27 | ₹123.76 1.5 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,135.00 134.71 USD |
-0.11
|
₹123.58B 1.5B USD | ₹81.00 0.98 USD | ₹11,125.00 134.59 USD | ₹11,366.30 137.51 USD | ₹123.58B 1.5B USD | 89.97 | ₹123.76 1.5 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹641.50 7.76 USD |
+0.2
|
₹123.43B 1.49B USD | ₹15.00 0.18 USD | ₹641.50 7.76 USD | ₹641.50 7.76 USD | ₹123.43B 1.49B USD | 27.62 | ₹23.22 0.28 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹130.25 1.58 USD |
+2
|
₹123.29B 1.49B USD | ₹70.00 0.85 USD | ₹130.25 1.58 USD | ₹130.25 1.58 USD | ₹123.29B 1.49B USD | 17.43 | ₹7.47 0.09 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹803.00 9.71 USD |
0
|
₹122.69B 1.48B USD | ₹2.00 0.02 USD | ₹803.00 9.71 USD | ₹803.00 9.71 USD | ₹122.69B 1.48B USD | 62.15 | ₹12.92 0.16 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,791.70 21.68 USD |
+1.3
|
₹122.12B 1.48B USD | ₹4.00 0.05 USD | ₹1,791.70 21.68 USD | ₹1,791.70 21.68 USD | ₹122.12B 1.48B USD | 57.62 | ₹31.09 0.38 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹682.75 8.26 USD |
+0.84
|
₹121.44B 1.47B USD | ₹30.00 0.36 USD | ₹682.75 8.26 USD | ₹682.75 8.26 USD | ₹121.44B 1.47B USD | 10.55 | ₹64.70 0.78 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹503.15 6.09 USD |
-2.22
|
₹121.40B 1.47B USD | ₹79.56K 962.59 USD | ₹500.45 6.05 USD | ₹522.50 6.32 USD | ₹121.40B 1.47B USD | 27.95 | ₹18.00 0.22 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹501.05 6.06 USD |
-0.48
|
₹120.89B 1.46B USD | ₹23.00 0.28 USD | ₹501.05 6.06 USD | ₹501.05 6.06 USD | ₹120.89B 1.46B USD | 25.30 | ₹19.80 0.24 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,933.05 23.39 USD |
-3.35
|
₹120.84B 1.46B USD | ₹42.14K 509.81 USD | ₹1,926.00 23.3 USD | ₹2,002.05 24.22 USD | ₹120.84B 1.46B USD | 29.95 | ₹64.53 0.78 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,770.20 21.42 USD |
-4.27
|
₹120.65B 1.46B USD | ₹143.85K 1.74K USD | ₹1,763.60 21.34 USD | ₹1,860.10 22.5 USD | ₹120.65B 1.46B USD | 38.88 | ₹45.52 0.55 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,296.00 15.68 USD |
+1.6
|
₹119.73B 1.45B USD | ₹209.00 2.53 USD | ₹1,296.00 15.68 USD | ₹1,296.00 15.68 USD | ₹119.73B 1.45B USD | 38.64 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,268.90 15.35 USD |
-0.27
|
₹117.22B 1.42B USD | ₹11.54K 139.61 USD | ₹1,264.70 15.3 USD | ₹1,307.40 15.82 USD | ₹117.22B 1.42B USD | 37.83 | ₹33.54 0.41 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,123.00 13.59 USD |
+0.14
|
₹116.42B 1.41B USD | ₹195.00 2.36 USD | ₹1,123.00 13.59 USD | ₹1,123.00 13.59 USD | ₹116.42B 1.41B USD | 25.95 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,120.80 13.56 USD |
-1.88
|
₹116.27B 1.41B USD | ₹47.71K 577.21 USD | ₹1,117.30 13.52 USD | ₹1,149.90 13.91 USD | ₹116.27B 1.41B USD | 25.90 | ₹43.26 0.52 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹120.80 1.46 USD |
+0.12
|
₹115.53B 1.4B USD | ₹9.00 0.11 USD | ₹120.80 1.46 USD | ₹120.80 1.46 USD | ₹115.53B 1.4B USD | 10.17 | ₹11.87 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹322.30 3.9 USD |
+0.14
|
₹115.11B 1.39B USD | ₹3.82K 46.25 USD | ₹320.95 3.88 USD | ₹327.75 3.97 USD | ₹115.11B 1.39B USD | 29.81 | ₹10.81 0.13 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,089.20 13.18 USD |
-0.06
|
₹113.39B 1.37B USD | ₹50.00 0.6 USD | ₹1,089.20 13.18 USD | ₹1,089.20 13.18 USD | ₹113.39B 1.37B USD | 31.99 | ₹34.04 0.41 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹877.00 10.61 USD |
-0.04
|
₹112.73B 1.36B USD | ₹43.00 0.52 USD | ₹877.00 10.61 USD | ₹877.00 10.61 USD | ₹112.73B 1.36B USD | 24.49 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,077.75 13.04 USD |
+0.54
|
₹112.69B 1.36B USD | ₹7.44K 90 USD | ₹1,055.00 12.76 USD | ₹1,087.35 13.16 USD | ₹112.69B 1.36B USD | 19.49 | ₹55.28 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
