Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹804.70 9.74 USD |
+0.31
|
₹157.22B 1.9B USD | ₹43.56K 527.04 USD | ₹790.85 9.57 USD | ₹816.30 9.88 USD | ₹157.22B 1.9B USD | 65.36 | ₹12.31 0.15 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹493.90 5.98 USD |
-0.34
|
₹157.14B 1.9B USD | ₹1.71K 20.7 USD | ₹491.00 5.94 USD | ₹498.20 6.03 USD | ₹157.14B 1.9B USD | 83.42 | ₹5.92 0.07 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,654.85 20.02 USD |
+1.48
|
₹157.12B 1.9B USD | ₹7.62K 92.23 USD | ₹1,612.00 19.5 USD | ₹1,656.05 20.04 USD | ₹157.12B 1.9B USD | 97.74 | ₹16.93 0.2 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,471.80 42 USD |
+2.67
|
₹156.03B 1.89B USD | ₹18.41K 222.68 USD | ₹3,370.80 40.78 USD | ₹3,479.00 42.09 USD | ₹156.03B 1.89B USD | 21.31 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,469.10 41.97 USD |
+2.34
|
₹155.91B 1.89B USD | ₹2.37K 28.64 USD | ₹3,372.20 40.8 USD | ₹3,479.00 42.09 USD | ₹155.91B 1.89B USD | 20.68 | ₹167.75 2.03 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹502.15 6.08 USD |
-0.33
|
₹152.85B 1.85B USD | ₹13.31K 161.05 USD | ₹496.50 6.01 USD | ₹507.05 6.13 USD | ₹152.85B 1.85B USD | 28.97 | ₹17.33 0.21 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹527.70 6.38 USD |
+0.1
|
₹152.76B 1.85B USD | ₹2.61K 31.58 USD | ₹524.55 6.35 USD | ₹537.00 6.5 USD | ₹152.76B 1.85B USD | 17.72 | ₹29.77 0.36 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹596.75 7.22 USD |
+0.72
|
₹152.03B 1.84B USD | ₹27.17K 328.66 USD | ₹591.00 7.15 USD | ₹605.60 7.33 USD | ₹152.03B 1.84B USD | 93.38 | ₹6.39 0.08 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,889.00 59.15 USD |
+1.63
|
₹151.96B 1.84B USD | ₹23.46K 283.77 USD | ₹4,792.50 57.98 USD | ₹4,914.50 59.46 USD | ₹151.96B 1.84B USD | 38.86 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,880.35 59.04 USD |
+1.4
|
₹151.69B 1.84B USD | ₹1.98K 23.95 USD | ₹4,766.25 57.66 USD | ₹4,911.00 59.41 USD | ₹151.69B 1.84B USD | 38.79 | ₹125.80 1.52 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹122.95 1.49 USD |
-0.28
|
₹151.59B 1.83B USD | ₹49.34K 596.9 USD | ₹121.35 1.47 USD | ₹126.20 1.53 USD | ₹151.59B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹137.35 1.66 USD |
+1.37
|
₹151.25B 1.83B USD | ₹101.66K 1.23K USD | ₹135.50 1.64 USD | ₹137.75 1.67 USD | ₹151.25B 1.83B USD | 7.01 | ₹19.57 0.24 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹639.15 7.73 USD |
+0.6
|
₹150.43B 1.82B USD | ₹4.57K 55.29 USD | ₹630.55 7.63 USD | ₹643.25 7.78 USD | ₹150.43B 1.82B USD | 30.30 | ₹21.09 0.26 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹639.00 7.73 USD |
+0.61
|
₹150.40B 1.82B USD | ₹56.46K 683.12 USD | ₹630.60 7.63 USD | ₹643.45 7.78 USD | ₹150.40B 1.82B USD | 30.50 | ₹20.95 0.25 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹373.20 4.52 USD |
-1.61
|
₹149.52B 1.81B USD | ₹78.94K 955.03 USD | ₹372.00 4.5 USD | ₹382.10 4.62 USD | ₹149.52B 1.81B USD | 8.02 | ₹46.48 0.56 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.94 0.25 USD |
+0.58
|
₹148.58B 1.8B USD | ₹55.91K 676.37 USD | ₹20.67 0.25 USD | ₹21.06 0.25 USD | ₹148.58B 1.8B USD | 10.62 | ₹1.97 0.02 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹956.15 11.57 USD |
-0.05
|
₹148.06B 1.79B USD | ₹4.09K 49.42 USD | ₹945.00 11.43 USD | ₹968.10 11.71 USD | ₹148.06B 1.79B USD | 10.26 | ₹93.12 1.13 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹955.45 11.56 USD |
-0.03
|
₹147.96B 1.79B USD | ₹31.95K 386.58 USD | ₹944.90 11.43 USD | ₹967.25 11.7 USD | ₹147.96B 1.79B USD | 10.25 | ₹93.16 1.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹465.00 5.63 USD |
+0.27
|
₹147.87B 1.79B USD | ₹57.08K 690.59 USD | ₹458.50 5.55 USD | ₹471.85 5.71 USD | ₹147.87B 1.79B USD | 15.46 | ₹30.07 0.36 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,966.45 23.79 USD |
+0.38
|
₹147.73B 1.79B USD | ₹27.40K 331.54 USD | ₹1,933.55 23.39 USD | ₹2,005.00 24.26 USD | ₹147.73B 1.79B USD | 478.45 | ₹4.11 0.05 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,432.60 17.33 USD |
+0.1
|
₹147.55B 1.79B USD | ₹25.36K 306.86 USD | ₹1,417.60 17.15 USD | ₹1,446.80 17.5 USD | ₹147.55B 1.79B USD | 77.06 | ₹18.59 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,432.15 17.33 USD |
+0.58
|
₹147.51B 1.78B USD | ₹674.00 8.15 USD | ₹1,415.95 17.13 USD | ₹1,446.85 17.5 USD | ₹147.51B 1.78B USD | 76.66 | ₹18.68 0.23 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹662.50 8.02 USD |
+0.64
|
₹147.19B 1.78B USD | ₹380.00 4.6 USD | ₹657.45 7.95 USD | ₹667.95 8.08 USD | ₹147.19B 1.78B USD | 48.74 | ₹13.59 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹662.45 8.01 USD |
+0.39
|
₹147.18B 1.78B USD | ₹15.07K 182.27 USD | ₹654.15 7.91 USD | ₹667.85 8.08 USD | ₹147.18B 1.78B USD | 52.40 | ₹12.64 0.15 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹511.25 6.19 USD |
+0.25
|
₹146.47B 1.77B USD | ₹34.66K 419.3 USD | ₹506.50 6.13 USD | ₹521.10 6.3 USD | ₹146.47B 1.77B USD | 69.74 | ₹7.33 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹923.30 11.17 USD |
-0.96
|
₹146.24B 1.77B USD | ₹156.86K 1.9K USD | ₹918.00 11.11 USD | ₹939.75 11.37 USD | ₹146.24B 1.77B USD | 41.64 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹922.30 11.16 USD |
-1.06
|
₹146.08B 1.77B USD | ₹71.03K 859.32 USD | ₹917.60 11.1 USD | ₹950.00 11.49 USD | ₹146.08B 1.77B USD | 39.78 | ₹23.18 0.28 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,830.50 70.54 USD |
+1.94
|
₹145.76B 1.76B USD | ₹6.73K 81.47 USD | ₹5,640.00 68.23 USD | ₹5,875.50 71.08 USD | ₹145.76B 1.76B USD | 83.04 | ₹70.21 0.85 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,827.00 70.5 USD |
+2.16
|
₹145.67B 1.76B USD | ₹409.00 4.95 USD | ₹5,660.00 68.48 USD | ₹5,860.50 70.9 USD | ₹145.67B 1.76B USD | 82.76 | ₹70.40 0.85 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹178.98 2.17 USD |
-0.98
|
₹144.77B 1.75B USD | ₹89.01K 1.08K USD | ₹178.31 2.16 USD | ₹183.49 2.22 USD | ₹144.77B 1.75B USD | 22.65 | ₹7.90 0.1 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹178.90 2.16 USD |
-1.11
|
₹144.65B 1.75B USD | ₹10.12K 122.37 USD | ₹178.20 2.16 USD | ₹185.15 2.24 USD | ₹144.65B 1.75B USD | 24.70 | ₹7.24 0.09 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,330.90 40.3 USD |
-0.47
|
₹144.18B 1.74B USD | ₹7.82K 94.55 USD | ₹3,318.10 40.14 USD | ₹3,374.70 40.83 USD | ₹144.18B 1.74B USD | 22.38 | ₹148.81 1.8 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹374.65 4.53 USD |
-0.44
|
₹144.13B 1.74B USD | ₹15.81K 191.25 USD | ₹373.85 4.52 USD | ₹381.20 4.61 USD | ₹144.13B 1.74B USD | 0 | -₹1.46 -0.01 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,329.65 40.28 USD |
-0.52
|
₹144.13B 1.74B USD | ₹618.00 7.48 USD | ₹3,321.00 40.18 USD | ₹3,370.60 40.78 USD | ₹144.13B 1.74B USD | 38.36 | ₹86.78 1.05 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,193.55 14.44 USD |
+0.83
|
₹142.07B 1.72B USD | ₹22.55K 272.78 USD | ₹1,169.00 14.14 USD | ₹1,208.00 14.61 USD | ₹142.07B 1.72B USD | 32.52 | ₹36.70 0.44 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹791.95 9.58 USD |
-0.51
|
₹141.85B 1.72B USD | ₹23.47K 283.97 USD | ₹788.00 9.53 USD | ₹801.95 9.7 USD | ₹141.85B 1.72B USD | 9.21 | ₹85.92 1.04 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,902.85 35.12 USD |
+2.47
|
₹141.12B 1.71B USD | ₹6.91K 83.6 USD | ₹2,814.85 34.05 USD | ₹2,909.00 35.19 USD | ₹141.12B 1.71B USD | 62.75 | ₹46.26 0.56 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,055.20 12.77 USD |
+0.44
|
₹140.70B 1.7B USD | ₹41.75K 505.09 USD | ₹1,046.50 12.66 USD | ₹1,061.50 12.84 USD | ₹140.70B 1.7B USD | 32.53 | ₹32.43 0.39 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹310.05 3.75 USD |
+0.7
|
₹140.61B 1.7B USD | ₹77.74K 940.52 USD | ₹308.25 3.73 USD | ₹316.45 3.83 USD | ₹140.61B 1.7B USD | 39.95 | ₹7.76 0.09 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,053.85 12.75 USD |
+0.3
|
₹140.37B 1.7B USD | ₹2.59K 31.37 USD | ₹1,044.30 12.63 USD | ₹1,061.45 12.84 USD | ₹140.37B 1.7B USD | 37.43 | ₹28.15 0.34 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹348.45 4.22 USD |
+0.8
|
₹140.25B 1.7B USD | ₹10.63K 128.56 USD | ₹344.85 4.17 USD | ₹351.05 4.25 USD | ₹140.25B 1.7B USD | 63.46 | ₹5.49 0.07 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,040.40 36.78 USD |
-0.34
|
₹139.84B 1.69B USD | ₹3.03K 36.68 USD | ₹3,010.40 36.42 USD | ₹3,059.10 37.01 USD | ₹139.84B 1.69B USD | 79.34 | ₹38.32 0.46 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹900.35 10.89 USD |
+1.83
|
₹139.44B 1.69B USD | ₹58.61K 709.12 USD | ₹868.15 10.5 USD | ₹906.75 10.97 USD | ₹139.44B 1.69B USD | 41.89 | ₹21.49 0.26 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,150.35 147 USD |
+0.94
|
₹138.86B 1.68B USD | ₹122.00 1.48 USD | ₹12,006.00 145.25 USD | ₹12,180.00 147.36 USD | ₹138.86B 1.68B USD | 38.84 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,129.00 146.74 USD |
+0.67
|
₹138.62B 1.68B USD | ₹2.21K 26.76 USD | ₹11,951.00 144.59 USD | ₹12,276.00 148.52 USD | ₹138.62B 1.68B USD | 49.76 | ₹243.71 2.95 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹684.00 8.28 USD |
-0.8
|
₹138.13B 1.67B USD | ₹37.53K 454.04 USD | ₹680.90 8.24 USD | ₹697.45 8.44 USD | ₹138.13B 1.67B USD | 34.18 | ₹20.01 0.24 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,527.00 18.47 USD |
+0.85
|
₹137.34B 1.66B USD | ₹174.27K 2.11K USD | ₹1,485.00 17.97 USD | ₹1,532.30 18.54 USD | ₹137.34B 1.66B USD | 76.19 | ₹20.04 0.24 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹294.80 3.57 USD |
-0.57
|
₹137.04B 1.66B USD | ₹11.35K 137.33 USD | ₹292.00 3.53 USD | ₹297.10 3.59 USD | ₹137.04B 1.66B USD | 98.92 | ₹2.98 0.04 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹294.40 3.56 USD |
-0.07
|
₹136.85B 1.66B USD | ₹94.71K 1.15K USD | ₹291.55 3.53 USD | ₹296.25 3.58 USD | ₹136.85B 1.66B USD | 98.79 | ₹2.98 0.04 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,517.10 18.35 USD |
+0.36
|
₹136.45B 1.65B USD | ₹13.76K 166.47 USD | ₹1,484.75 17.96 USD | ₹1,532.35 18.54 USD | ₹136.45B 1.65B USD | 75.70 | ₹20.04 0.24 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
KSB Limited
KSB.BO
IN
|
₹780.25 9.44 USD |
+0.57
|
₹135.79B 1.64B USD | ₹3.61K 43.72 USD | ₹772.50 9.35 USD | ₹785.15 9.5 USD | ₹135.79B 1.64B USD | 53.55 | ₹14.57 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹779.50 9.43 USD |
+0.36
|
₹135.66B 1.64B USD | ₹41.64K 503.8 USD | ₹771.50 9.33 USD | ₹784.25 9.49 USD | ₹135.66B 1.64B USD | 53.57 | ₹14.55 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,450.40 41.74 USD |
+0.12
|
₹134.78B 1.63B USD | ₹45.33K 548.41 USD | ₹3,360.00 40.65 USD | ₹3,467.60 41.95 USD | ₹134.78B 1.63B USD | 38.52 | ₹89.56 1.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,694.00 20.49 USD |
+1.94
|
₹134.52B 1.63B USD | ₹1.94K 23.47 USD | ₹1,641.70 19.86 USD | ₹1,694.00 20.49 USD | ₹134.52B 1.63B USD | 34.27 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,691.70 20.47 USD |
+1.47
|
₹134.34B 1.63B USD | ₹21.73K 262.9 USD | ₹1,640.00 19.84 USD | ₹1,695.40 20.51 USD | ₹134.34B 1.63B USD | 35.01 | ₹48.31 0.58 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,427.30 41.46 USD |
-0.13
|
₹133.88B 1.62B USD | ₹110.32K 1.33K USD | ₹3,366.10 40.72 USD | ₹3,465.05 41.92 USD | ₹133.88B 1.62B USD | 38.26 | ₹89.56 1.08 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹539.90 6.53 USD |
-1.3
|
₹133.84B 1.62B USD | ₹32.46K 392.65 USD | ₹529.75 6.41 USD | ₹549.75 6.65 USD | ₹133.84B 1.62B USD | 0 | -₹1.31 -0.01 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹206.85 2.5 USD |
+1.15
|
₹133.19B 1.61B USD | ₹931.34K 11.27K USD | ₹204.40 2.47 USD | ₹210.35 2.54 USD | ₹133.19B 1.61B USD | 0 | -₹3.47 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹204.30 2.47 USD |
-0.58
|
₹132.95B 1.61B USD | ₹30.60K 370.22 USD | ₹204.00 2.47 USD | ₹208.55 2.52 USD | ₹132.95B 1.61B USD | 16.03 | ₹12.74 0.15 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹506.95 6.13 USD |
-0.69
|
₹132.88B 1.61B USD | ₹30.17K 365.01 USD | ₹500.00 6.05 USD | ₹514.45 6.22 USD | ₹132.88B 1.61B USD | 32.83 | ₹15.44 0.19 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,260.00 39.44 USD |
+1.05
|
₹131.87B 1.6B USD | ₹17.32K 209.51 USD | ₹3,196.10 38.67 USD | ₹3,265.20 39.5 USD | ₹131.87B 1.6B USD | 22.31 | ₹146.09 1.77 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,251.15 39.33 USD |
+0.7
|
₹131.16B 1.59B USD | ₹2.28K 27.52 USD | ₹3,205.00 38.78 USD | ₹3,265.00 39.5 USD | ₹131.16B 1.59B USD | 23.71 | ₹137.08 1.66 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹277.00 3.35 USD |
-1.48
|
₹129.03B 1.56B USD | ₹64.52K 780.57 USD | ₹274.55 3.32 USD | ₹281.60 3.41 USD | ₹129.03B 1.56B USD | 7.86 | ₹35.22 0.43 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,047.70 48.97 USD |
+1.16
|
₹127.78B 1.55B USD | ₹6.12K 74.02 USD | ₹3,955.10 47.85 USD | ₹4,059.10 49.11 USD | ₹127.78B 1.55B USD | 47.76 | ₹84.74 1.03 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,014.25 24.37 USD |
+0.83
|
₹127.14B 1.54B USD | ₹3.98K 48.13 USD | ₹1,972.50 23.86 USD | ₹2,035.70 24.63 USD | ₹127.14B 1.54B USD | 48.77 | ₹41.30 0.5 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,015.35 48.58 USD |
+0.43
|
₹126.76B 1.53B USD | ₹413.00 5 USD | ₹3,968.10 48.01 USD | ₹4,055.00 49.06 USD | ₹126.76B 1.53B USD | 47.93 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹288.95 3.5 USD |
-1.06
|
₹126.24B 1.53B USD | ₹19.75K 238.99 USD | ₹287.85 3.48 USD | ₹294.80 3.57 USD | ₹126.24B 1.53B USD | 33.67 | ₹8.58 0.1 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,103.10 13.35 USD |
+0.8
|
₹125.59B 1.52B USD | ₹9.21K 111.39 USD | ₹1,085.80 13.14 USD | ₹1,119.95 13.55 USD | ₹125.59B 1.52B USD | 67.30 | ₹16.39 0.2 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,171.80 14.18 USD |
-0.93
|
₹125.33B 1.52B USD | ₹1.92K 23.25 USD | ₹1,168.85 14.14 USD | ₹1,189.15 14.39 USD | ₹125.33B 1.52B USD | 53.65 | ₹21.84 0.26 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,171.20 14.17 USD |
-1.07
|
₹125.26B 1.52B USD | ₹36.98K 447.35 USD | ₹1,169.00 14.14 USD | ₹1,207.50 14.61 USD | ₹125.26B 1.52B USD | 53.70 | ₹21.81 0.26 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,279.00 136.46 USD |
+1.19
|
₹125.18B 1.51B USD | ₹372.00 4.5 USD | ₹11,135.00 134.71 USD | ₹11,290.00 136.59 USD | ₹125.18B 1.51B USD | 90.15 | ₹125.10 1.51 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹528.75 6.4 USD |
+0.24
|
₹125.05B 1.51B USD | ₹10.05K 121.64 USD | ₹523.55 6.33 USD | ₹534.35 6.46 USD | ₹125.05B 1.51B USD | 163.19 | ₹3.24 0.04 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,833.60 22.18 USD |
+3.59
|
₹124.97B 1.51B USD | ₹86.90K 1.05K USD | ₹1,765.00 21.35 USD | ₹1,840.00 22.26 USD | ₹124.97B 1.51B USD | 38.56 | ₹47.55 0.58 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,829.15 22.13 USD |
+3.42
|
₹124.67B 1.51B USD | ₹5.47K 66.2 USD | ₹1,765.65 21.36 USD | ₹1,838.00 22.24 USD | ₹124.67B 1.51B USD | 58.83 | ₹31.09 0.38 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,228.00 135.84 USD |
+0.63
|
₹124.61B 1.51B USD | ₹31.60K 382.27 USD | ₹11,120.00 134.53 USD | ₹11,309.00 136.82 USD | ₹124.61B 1.51B USD | 89.80 | ₹125.03 1.51 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹688.85 8.33 USD |
-1.61
|
₹124.55B 1.51B USD | ₹19.44K 235.18 USD | ₹684.95 8.29 USD | ₹704.55 8.52 USD | ₹124.55B 1.51B USD | 57.88 | ₹11.90 0.14 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹510.20 6.17 USD |
+1.34
|
₹123.10B 1.49B USD | ₹13.53K 163.74 USD | ₹499.70 6.05 USD | ₹514.70 6.23 USD | ₹123.10B 1.49B USD | 25.76 | ₹19.80 0.24 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹509.75 6.17 USD |
+1.31
|
₹122.99B 1.49B USD | ₹43.91K 531.29 USD | ₹500.00 6.05 USD | ₹513.85 6.22 USD | ₹122.99B 1.49B USD | 27.68 | ₹18.41 0.22 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹634.60 7.68 USD |
-0.87
|
₹122.10B 1.48B USD | ₹4.54K 54.93 USD | ₹633.45 7.66 USD | ₹645.45 7.81 USD | ₹122.10B 1.48B USD | 27.38 | ₹23.17 0.28 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹682.15 8.25 USD |
+0.75
|
₹121.34B 1.47B USD | ₹6.92K 83.76 USD | ₹673.80 8.15 USD | ₹689.10 8.34 USD | ₹121.34B 1.47B USD | 10.54 | ₹64.70 0.78 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.60 9.59 USD |
-1.3
|
₹121.10B 1.47B USD | ₹4.10K 49.62 USD | ₹784.70 9.49 USD | ₹804.15 9.73 USD | ₹121.10B 1.47B USD | 59.86 | ₹13.24 0.16 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,930.50 23.36 USD |
-0.13
|
₹120.68B 1.46B USD | ₹9.09K 110.02 USD | ₹1,923.00 23.27 USD | ₹1,956.55 23.67 USD | ₹120.68B 1.46B USD | 28.91 | ₹66.76 0.81 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.35 1.54 USD |
-0.27
|
₹120.54B 1.46B USD | ₹109.44K 1.32K USD | ₹126.45 1.53 USD | ₹130.25 1.58 USD | ₹120.54B 1.46B USD | 16.26 | ₹7.83 0.09 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,136.35 13.75 USD |
+4.27
|
₹118.30B 1.43B USD | ₹158.09K 1.91K USD | ₹1,089.20 13.18 USD | ₹1,182.00 14.3 USD | ₹118.30B 1.43B USD | 33.38 | ₹34.04 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,272.50 15.4 USD |
+0.02
|
₹117.55B 1.42B USD | ₹33.89K 410.06 USD | ₹1,262.90 15.28 USD | ₹1,307.40 15.82 USD | ₹117.55B 1.42B USD | 37.91 | ₹33.56 0.41 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,266.90 15.33 USD |
-0.69
|
₹117.04B 1.42B USD | ₹2.64K 31.89 USD | ₹1,263.00 15.28 USD | ₹1,302.00 15.75 USD | ₹117.04B 1.42B USD | 37.82 | ₹33.49 0.41 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,118.50 13.53 USD |
-0.21
|
₹116.03B 1.4B USD | ₹22.32K 270.01 USD | ₹1,116.20 13.5 USD | ₹1,139.30 13.78 USD | ₹116.03B 1.4B USD | 25.36 | ₹44.09 0.53 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,118.00 13.53 USD |
-0.3
|
₹115.90B 1.4B USD | ₹2.45K 29.63 USD | ₹1,118.00 13.53 USD | ₹1,138.10 13.77 USD | ₹115.90B 1.4B USD | 25.34 | ₹44.11 0.53 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹119.90 1.45 USD |
-0.62
|
₹114.66B 1.39B USD | ₹74.21K 897.81 USD | ₹118.90 1.44 USD | ₹122.20 1.48 USD | ₹114.66B 1.39B USD | 10.10 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹878.75 10.63 USD |
+0.16
|
₹112.95B 1.37B USD | ₹4.30K 52.01 USD | ₹870.80 10.54 USD | ₹883.75 10.69 USD | ₹112.95B 1.37B USD | 24.08 | ₹36.49 0.44 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹878.00 10.62 USD |
+0.09
|
₹112.86B 1.37B USD | ₹28.29K 342.23 USD | ₹868.05 10.5 USD | ₹884.60 10.7 USD | ₹112.86B 1.37B USD | 24.10 | ₹36.43 0.44 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹315.95 3.82 USD |
-1.83
|
₹112.84B 1.37B USD | ₹46.16K 558.46 USD | ₹315.55 3.82 USD | ₹326.35 3.95 USD | ₹112.84B 1.37B USD | 29.22 | ₹10.81 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
