Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emami Limited
EMAMILTD.BO
IN
|
₹390.55 4.73 USD |
+2.4
|
₹170.48B 2.06B USD | ₹162.45K 1.97K USD | ₹380.65 4.61 USD | ₹392.10 4.74 USD | ₹170.48B 2.06B USD | 22.75 | ₹17.16 0.21 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹302.90 3.66 USD |
+6.24
|
₹170.24B 2.06B USD | ₹1.03M 12.43K USD | ₹281.75 3.41 USD | ₹304.80 3.69 USD | ₹170.24B 2.06B USD | 21.72 | ₹13.94 0.17 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹1,070.85 12.96 USD |
+2.06
|
₹169.61B 2.05B USD | ₹192.45K 2.33K USD | ₹1,045.40 12.65 USD | ₹1,079.05 13.05 USD | ₹169.61B 2.05B USD | 48.36 | ₹22.14 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹1,070.80 12.95 USD |
+2.03
|
₹169.60B 2.05B USD | ₹11.71K 141.72 USD | ₹1,045.05 12.64 USD | ₹1,077.25 13.03 USD | ₹169.60B 2.05B USD | 48.36 | ₹22.14 0.27 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹761.25 9.21 USD |
-2.71
|
₹169.59B 2.05B USD | ₹7.94K 96.1 USD | ₹754.00 9.12 USD | ₹784.20 9.49 USD | ₹169.59B 2.05B USD | 71.54 | ₹10.64 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,340.40 16.22 USD |
-1.87
|
₹169.38B 2.05B USD | ₹165.92K 2.01K USD | ₹1,337.50 16.18 USD | ₹1,386.70 16.78 USD | ₹169.38B 2.05B USD | 17.18 | ₹77.99 0.94 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,766.65 45.57 USD |
-0.22
|
₹169.28B 2.05B USD | ₹1.31K 15.86 USD | ₹3,732.00 45.15 USD | ₹3,777.65 45.7 USD | ₹169.28B 2.05B USD | 23.09 | ₹163.08 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,765.80 45.56 USD |
-0.25
|
₹169.24B 2.05B USD | ₹31.34K 379.16 USD | ₹3,730.60 45.13 USD | ₹3,797.40 45.94 USD | ₹169.24B 2.05B USD | 23.09 | ₹163.08 1.97 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,339.90 16.21 USD |
-1.91
|
₹169.15B 2.05B USD | ₹18.30K 221.39 USD | ₹1,335.05 16.15 USD | ₹1,385.95 16.77 USD | ₹169.15B 2.05B USD | 19.34 | ₹69.28 0.84 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,711.50 81.2 USD |
+0.92
|
₹167.79B 2.03B USD | ₹4.54K 54.89 USD | ₹6,603.00 79.89 USD | ₹6,757.00 81.75 USD | ₹167.79B 2.03B USD | 98.94 | ₹67.83 0.82 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹418.15 5.06 USD |
+0.18
|
₹167.53B 2.03B USD | ₹27.78K 336.07 USD | ₹414.05 5.01 USD | ₹419.25 5.07 USD | ₹167.53B 2.03B USD | 8.99 | ₹46.48 0.56 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹521.05 6.3 USD |
-1.74
|
₹165.78B 2.01B USD | ₹10.76K 130.19 USD | ₹514.00 6.22 USD | ₹539.45 6.53 USD | ₹165.78B 2.01B USD | 87.57 | ₹5.95 0.07 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹840.35 10.17 USD |
-1.18
|
₹165.18B 2B USD | ₹6.86K 83.03 USD | ₹831.00 10.05 USD | ₹851.35 10.3 USD | ₹165.18B 2B USD | 23.82 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹840.15 10.16 USD |
-1.01
|
₹165.14B 2B USD | ₹104.03K 1.26K USD | ₹835.90 10.11 USD | ₹850.95 10.3 USD | ₹165.14B 2B USD | 23.82 | ₹35.27 0.43 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹828.60 10.02 USD |
+2.05
|
₹161.89B 1.96B USD | ₹69.76K 843.97 USD | ₹810.35 9.8 USD | ₹832.50 10.07 USD | ₹161.89B 1.96B USD | 67.31 | ₹12.31 0.15 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹531.20 6.43 USD |
-0.72
|
₹161.70B 1.96B USD | ₹143.21K 1.73K USD | ₹525.75 6.36 USD | ₹540.25 6.54 USD | ₹161.70B 1.96B USD | 30.45 | ₹17.44 0.21 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.75 8.28 USD |
+0.7
|
₹161.16B 1.95B USD | ₹9.24K 111.82 USD | ₹677.50 8.2 USD | ₹687.95 8.32 USD | ₹161.16B 1.95B USD | 32.70 | ₹20.94 0.25 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹146.30 1.77 USD |
+0.24
|
₹161.10B 1.95B USD | ₹76.46K 925.03 USD | ₹145.30 1.76 USD | ₹147.95 1.79 USD | ₹161.10B 1.95B USD | 7.47 | ₹19.57 0.24 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹551.25 6.67 USD |
-0.64
|
₹159.57B 1.93B USD | ₹9.70K 117.37 USD | ₹550.00 6.65 USD | ₹559.80 6.77 USD | ₹159.57B 1.93B USD | 18.53 | ₹29.74 0.36 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,131.30 62.08 USD |
+4.09
|
₹159.49B 1.93B USD | ₹3.35K 40.54 USD | ₹4,913.65 59.45 USD | ₹5,165.00 62.49 USD | ₹159.49B 1.93B USD | 40.81 | ₹125.71 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,119.50 61.94 USD |
+3.83
|
₹159.12B 1.93B USD | ₹65.24K 789.27 USD | ₹4,955.00 59.95 USD | ₹5,164.50 62.48 USD | ₹159.12B 1.93B USD | 40.71 | ₹125.73 1.52 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹340.65 4.12 USD |
-1.26
|
₹158.35B 1.92B USD | ₹97.32K 1.18K USD | ₹339.60 4.11 USD | ₹348.60 4.22 USD | ₹158.35B 1.92B USD | 113.54 | ₹3.00 0.04 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹340.55 4.12 USD |
-1.26
|
₹158.30B 1.92B USD | ₹4.64K 56.12 USD | ₹339.75 4.11 USD | ₹348.10 4.21 USD | ₹158.30B 1.92B USD | 113.51 | ₹3.00 0.04 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,159.50 62.42 USD |
+0.19
|
₹158.19B 1.91B USD | ₹24.45K 295.8 USD | ₹5,079.50 61.45 USD | ₹5,198.50 62.89 USD | ₹158.19B 1.91B USD | 36.04 | ₹143.16 1.73 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,153.10 62.34 USD |
+0.11
|
₹157.99B 1.91B USD | ₹268.00 3.24 USD | ₹5,100.00 61.7 USD | ₹5,199.00 62.9 USD | ₹157.99B 1.91B USD | 36.01 | ₹143.10 1.73 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,516.00 18.34 USD |
-2.58
|
₹156.14B 1.89B USD | ₹147.33K 1.78K USD | ₹1,505.90 18.22 USD | ₹1,571.80 19.02 USD | ₹156.14B 1.89B USD | 83.25 | ₹18.21 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,514.90 18.33 USD |
-2.75
|
₹156.03B 1.89B USD | ₹9.98K 120.74 USD | ₹1,507.00 18.23 USD | ₹1,570.00 18.99 USD | ₹156.03B 1.89B USD | 83.09 | ₹18.23 0.22 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.91 0.27 USD |
-0.14
|
₹155.46B 1.88B USD | ₹61.71K 746.62 USD | ₹21.81 0.26 USD | ₹22.06 0.27 USD | ₹155.46B 1.88B USD | 11.23 | ₹1.95 0.02 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹2,069.00 25.03 USD |
-2.82
|
₹155.44B 1.88B USD | ₹1.30M 15.68K USD | ₹2,060.00 24.92 USD | ₹2,175.00 26.31 USD | ₹155.44B 1.88B USD | 540.20 | ₹3.83 0.05 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹2,068.05 25.02 USD |
-2.93
|
₹155.37B 1.88B USD | ₹58.29K 705.19 USD | ₹2,060.00 24.92 USD | ₹2,174.00 26.3 USD | ₹155.37B 1.88B USD | 539.96 | ₹3.83 0.05 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,572.95 43.23 USD |
-2.49
|
₹154.66B 1.87B USD | ₹1.38K 16.66 USD | ₹3,561.00 43.08 USD | ₹3,710.00 44.88 USD | ₹154.66B 1.87B USD | 41.17 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,572.20 43.22 USD |
-2.5
|
₹154.62B 1.87B USD | ₹16.96K 205.21 USD | ₹3,555.00 43.01 USD | ₹3,706.00 44.84 USD | ₹154.62B 1.87B USD | 25.06 | ₹142.52 1.72 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹695.60 8.42 USD |
-1.1
|
₹154.54B 1.87B USD | ₹162.12K 1.96K USD | ₹692.35 8.38 USD | ₹716.30 8.67 USD | ₹154.54B 1.87B USD | 53.18 | ₹13.08 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹694.85 8.41 USD |
-1.24
|
₹154.38B 1.87B USD | ₹12.61K 152.55 USD | ₹690.75 8.36 USD | ₹715.80 8.66 USD | ₹154.38B 1.87B USD | 53.08 | ₹13.09 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,619.15 19.59 USD |
-2.36
|
₹153.73B 1.86B USD | ₹8.32K 100.68 USD | ₹1,611.25 19.49 USD | ₹1,663.80 20.13 USD | ₹153.73B 1.86B USD | 95.63 | ₹16.93 0.2 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,313.00 161.07 USD |
-2.18
|
₹152.15B 1.84B USD | ₹3.63K 43.9 USD | ₹13,251.00 160.32 USD | ₹13,658.00 165.24 USD | ₹152.15B 1.84B USD | 54.65 | ₹243.60 2.95 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹377.70 4.57 USD |
-1.99
|
₹152.03B 1.84B USD | ₹32.04K 387.62 USD | ₹373.55 4.52 USD | ₹385.55 4.66 USD | ₹152.03B 1.84B USD | 69.04 | ₹5.47 0.07 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,300.90 160.92 USD |
-2.07
|
₹152.01B 1.84B USD | ₹204.00 2.47 USD | ₹13,264.80 160.48 USD | ₹13,644.20 165.07 USD | ₹152.01B 1.84B USD | 42.52 | ₹312.76 3.78 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹980.35 11.86 USD |
-0.39
|
₹151.81B 1.84B USD | ₹2.78K 33.65 USD | ₹977.05 11.82 USD | ₹990.10 11.98 USD | ₹151.81B 1.84B USD | 10.66 | ₹91.92 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹979.30 11.85 USD |
-0.5
|
₹151.65B 1.83B USD | ₹35.27K 426.73 USD | ₹976.60 11.82 USD | ₹993.60 12.02 USD | ₹151.65B 1.83B USD | 10.65 | ₹91.92 1.11 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹232.80 2.82 USD |
-1.61
|
₹151.49B 1.83B USD | ₹60.16K 727.85 USD | ₹232.40 2.81 USD | ₹238.95 2.89 USD | ₹151.49B 1.83B USD | 18.53 | ₹12.56 0.15 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹332.60 4.02 USD |
-1.64
|
₹150.84B 1.82B USD | ₹108.00K 1.31K USD | ₹328.85 3.98 USD | ₹340.75 4.12 USD | ₹150.84B 1.82B USD | 42.86 | ₹7.76 0.09 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,676.05 20.28 USD |
-0.68
|
₹150.75B 1.82B USD | ₹29.91K 361.91 USD | ₹1,667.20 20.17 USD | ₹1,728.00 20.91 USD | ₹150.75B 1.82B USD | 83.46 | ₹20.08 0.24 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹521.20 6.31 USD |
-3.05
|
₹149.32B 1.81B USD | ₹58.80K 711.42 USD | ₹518.95 6.28 USD | ₹540.10 6.53 USD | ₹149.32B 1.81B USD | 72.89 | ₹7.15 0.09 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,364.90 77 USD |
-1.39
|
₹147.87B 1.79B USD | ₹2.86K 34.64 USD | ₹6,305.50 76.29 USD | ₹6,498.80 78.62 USD | ₹147.87B 1.79B USD | 38.07 | ₹167.18 2.02 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,241.55 15.02 USD |
+0.91
|
₹147.78B 1.79B USD | ₹15.28K 184.85 USD | ₹984.30 11.91 USD | ₹1,262.90 15.28 USD | ₹147.78B 1.79B USD | 33.86 | ₹36.66 0.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.25 2.19 USD |
-0.52
|
₹146.55B 1.77B USD | ₹6.81K 82.33 USD | ₹180.50 2.18 USD | ₹183.75 2.22 USD | ₹146.55B 1.77B USD | 25.03 | ₹7.24 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹180.98 2.19 USD |
-0.71
|
₹146.37B 1.77B USD | ₹129.61K 1.57K USD | ₹180.06 2.18 USD | ₹183.83 2.22 USD | ₹146.37B 1.77B USD | 24.39 | ₹7.42 0.09 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹814.95 9.86 USD |
-0.19
|
₹145.97B 1.77B USD | ₹34.38K 415.95 USD | ₹806.30 9.75 USD | ₹820.00 9.92 USD | ₹145.97B 1.77B USD | 9.48 | ₹85.92 1.04 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,171.35 38.37 USD |
-2.86
|
₹145.87B 1.76B USD | ₹10.86K 131.4 USD | ₹3,151.00 38.12 USD | ₹3,285.00 39.74 USD | ₹145.87B 1.76B USD | 83.01 | ₹38.20 0.46 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,116.40 25.6 USD |
+2.3
|
₹144.25B 1.75B USD | ₹136.78K 1.65K USD | ₹2,067.30 25.01 USD | ₹2,129.90 25.77 USD | ₹144.25B 1.75B USD | 44.48 | ₹47.58 0.58 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹811.75 9.82 USD |
-2.36
|
₹144.17B 1.74B USD | ₹40.78K 493.39 USD | ₹798.25 9.66 USD | ₹843.60 10.21 USD | ₹144.17B 1.74B USD | 62.20 | ₹13.05 0.16 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,114.55 25.58 USD |
+2.03
|
₹144.12B 1.74B USD | ₹12.26K 148.3 USD | ₹2,067.40 25.01 USD | ₹2,127.00 25.73 USD | ₹144.12B 1.74B USD | 68.01 | ₹31.09 0.38 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹223.40 2.7 USD |
-0.82
|
₹143.85B 1.74B USD | ₹113.68K 1.38K USD | ₹221.70 2.68 USD | ₹225.50 2.73 USD | ₹143.85B 1.74B USD | 0 | -₹3.47 -0.04 USD | ||
KSB Limited
KSB.BO
IN
|
₹820.15 9.92 USD |
+2.22
|
₹142.74B 1.73B USD | ₹6.34K 76.66 USD | ₹802.30 9.71 USD | ₹821.55 9.94 USD | ₹142.74B 1.73B USD | 58.08 | ₹14.12 0.17 USD | ||
KSB Limited
KSB.NS
IN
|
₹820.15 9.92 USD |
+2.19
|
₹142.74B 1.73B USD | ₹145.46K 1.76K USD | ₹802.60 9.71 USD | ₹822.00 9.94 USD | ₹142.74B 1.73B USD | 58.04 | ₹14.13 0.17 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹370.55 4.48 USD |
+0.93
|
₹142.55B 1.72B USD | ₹16.73K 202.36 USD | ₹366.00 4.43 USD | ₹372.90 4.51 USD | ₹142.55B 1.72B USD | 0 | -₹1.48 -0.01 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹574.65 6.95 USD |
-0.9
|
₹142.45B 1.72B USD | ₹99.98K 1.21K USD | ₹571.75 6.92 USD | ₹585.00 7.08 USD | ₹142.45B 1.72B USD | 0 | -₹2.34 -0.02 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,908.75 35.19 USD |
-0.31
|
₹141.41B 1.71B USD | ₹6.54K 79.15 USD | ₹2,900.00 35.09 USD | ₹2,965.55 35.88 USD | ₹141.41B 1.71B USD | 62.76 | ₹46.34 0.56 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,776.30 21.49 USD |
-1.07
|
₹141.05B 1.71B USD | ₹2.02K 24.49 USD | ₹1,772.15 21.44 USD | ₹1,823.45 22.06 USD | ₹141.05B 1.71B USD | 35.93 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,775.30 21.48 USD |
-1.21
|
₹140.97B 1.71B USD | ₹22.48K 271.96 USD | ₹1,772.00 21.44 USD | ₹1,824.90 22.08 USD | ₹140.97B 1.71B USD | 37.70 | ₹47.08 0.57 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹535.40 6.48 USD |
-0.53
|
₹140.34B 1.7B USD | ₹23.48K 284.04 USD | ₹530.90 6.42 USD | ₹541.40 6.55 USD | ₹140.34B 1.7B USD | 34.67 | ₹15.44 0.19 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹593.00 7.17 USD |
+0.1
|
₹140.24B 1.7B USD | ₹39.41K 476.84 USD | ₹591.00 7.15 USD | ₹605.45 7.32 USD | ₹140.24B 1.7B USD | 183.02 | ₹3.24 0.04 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,050.00 12.7 USD |
-1.96
|
₹140.01B 1.69B USD | ₹156.51K 1.89K USD | ₹1,044.10 12.63 USD | ₹1,074.50 13 USD | ₹140.01B 1.69B USD | 32.41 | ₹32.39 0.39 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹320.35 3.88 USD |
-1.42
|
₹139.96B 1.69B USD | ₹17.66K 213.66 USD | ₹318.75 3.86 USD | ₹326.95 3.96 USD | ₹139.96B 1.69B USD | 38.64 | ₹8.29 0.1 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,049.15 12.69 USD |
-2.23
|
₹139.74B 1.69B USD | ₹12.77K 154.54 USD | ₹1,044.00 12.63 USD | ₹1,074.95 13.01 USD | ₹139.74B 1.69B USD | 37.26 | ₹28.15 0.34 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,401.40 41.15 USD |
+0.26
|
₹137.59B 1.66B USD | ₹54.85K 663.57 USD | ₹3,360.10 40.65 USD | ₹3,422.00 41.4 USD | ₹137.59B 1.66B USD | 23.31 | ₹145.89 1.77 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,516.30 42.54 USD |
-0.21
|
₹137.36B 1.66B USD | ₹1.41K 17.03 USD | ₹3,494.60 42.28 USD | ₹3,565.45 43.14 USD | ₹137.36B 1.66B USD | 40.49 | ₹86.83 1.05 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,515.20 42.53 USD |
-0.29
|
₹137.31B 1.66B USD | ₹41.20K 498.48 USD | ₹3,493.30 42.26 USD | ₹3,571.20 43.21 USD | ₹137.31B 1.66B USD | 40.49 | ₹86.81 1.05 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,401.20 41.15 USD |
+0.41
|
₹137.21B 1.66B USD | ₹2.44K 29.56 USD | ₹3,360.00 40.65 USD | ₹3,419.60 41.37 USD | ₹137.21B 1.66B USD | 24.81 | ₹137.08 1.66 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,197.90 14.49 USD |
+3.2
|
₹136.38B 1.65B USD | ₹1.20M 14.54K USD | ₹1,142.00 13.82 USD | ₹1,210.00 14.64 USD | ₹136.38B 1.65B USD | 78.19 | ₹15.32 0.19 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,195.25 14.46 USD |
+2.87
|
₹136.08B 1.65B USD | ₹54.14K 654.94 USD | ₹1,141.65 13.81 USD | ₹1,210.70 14.65 USD | ₹136.08B 1.65B USD | 77.91 | ₹15.34 0.19 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹141.20 1.71 USD |
+1.15
|
₹133.65B 1.62B USD | ₹747.90K 9.05K USD | ₹139.90 1.69 USD | ₹144.25 1.75 USD | ₹133.65B 1.62B USD | 18.95 | ₹7.45 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹661.65 8 USD |
-0.29
|
₹133.62B 1.62B USD | ₹81.39K 984.72 USD | ₹651.65 7.88 USD | ₹668.00 8.08 USD | ₹133.62B 1.62B USD | 33.06 | ₹20.01 0.24 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹866.80 10.49 USD |
-0.64
|
₹132.44B 1.6B USD | ₹19.13K 231.45 USD | ₹861.00 10.42 USD | ₹910.45 11.01 USD | ₹132.44B 1.6B USD | 67.14 | ₹12.91 0.16 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,232.00 14.91 USD |
+1.52
|
₹131.77B 1.59B USD | ₹5.85K 70.76 USD | ₹1,217.55 14.73 USD | ₹1,257.25 15.21 USD | ₹131.77B 1.59B USD | 57.03 | ₹21.60 0.26 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹545.70 6.6 USD |
-0.21
|
₹131.67B 1.59B USD | ₹516.80K 6.25K USD | ₹540.15 6.53 USD | ₹581.45 7.03 USD | ₹131.67B 1.59B USD | 27.18 | ₹20.07 0.24 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,230.90 14.89 USD |
+1.39
|
₹131.65B 1.59B USD | ₹133.73K 1.62K USD | ₹1,217.90 14.73 USD | ₹1,260.00 15.24 USD | ₹131.65B 1.59B USD | 56.95 | ₹21.61 0.26 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹545.55 6.6 USD |
-0.42
|
₹131.63B 1.59B USD | ₹27.61K 333.97 USD | ₹540.05 6.53 USD | ₹582.00 7.04 USD | ₹131.63B 1.59B USD | 27.55 | ₹19.80 0.24 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,147.70 50.18 USD |
-1.38
|
₹130.93B 1.58B USD | ₹866.00 10.48 USD | ₹4,135.90 50.04 USD | ₹4,233.95 51.22 USD | ₹130.93B 1.58B USD | 49.51 | ₹83.76 1.01 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,146.70 50.17 USD |
-1.42
|
₹130.90B 1.58B USD | ₹14.34K 173.44 USD | ₹4,140.00 50.09 USD | ₹4,249.00 51.41 USD | ₹130.90B 1.58B USD | 49.04 | ₹84.55 1.02 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹280.50 3.39 USD |
-0.02
|
₹130.66B 1.58B USD | ₹90.29K 1.09K USD | ₹278.85 3.37 USD | ₹283.45 3.43 USD | ₹130.66B 1.58B USD | 8.06 | ₹34.76 0.42 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹716.30 8.67 USD |
+0.01
|
₹129.51B 1.57B USD | ₹21.04K 254.6 USD | ₹714.10 8.64 USD | ₹740.95 8.96 USD | ₹129.51B 1.57B USD | 60.19 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,072.35 25.07 USD |
-1.29
|
₹129.50B 1.57B USD | ₹10.79K 130.54 USD | ₹2,067.00 25.01 USD | ₹2,122.70 25.68 USD | ₹129.50B 1.57B USD | 36.02 | ₹57.52 0.7 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,212.50 14.67 USD |
-3.59
|
₹126.78B 1.53B USD | ₹308.91K 3.74K USD | ₹1,190.00 14.4 USD | ₹1,255.00 15.18 USD | ₹126.78B 1.53B USD | 21.91 | ₹55.34 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,212.30 14.67 USD |
-3.51
|
₹126.76B 1.53B USD | ₹8.97K 108.51 USD | ₹1,189.30 14.39 USD | ₹1,255.95 15.19 USD | ₹126.76B 1.53B USD | 21.94 | ₹55.24 0.67 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹652.25 7.89 USD |
-1.37
|
₹125.50B 1.52B USD | ₹16.74K 202.54 USD | ₹650.40 7.87 USD | ₹667.50 8.08 USD | ₹125.50B 1.52B USD | 28.10 | ₹23.21 0.28 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,247.70 136.08 USD |
+0.36
|
₹124.83B 1.51B USD | ₹236.00 2.86 USD | ₹11,132.35 134.68 USD | ₹11,353.75 137.36 USD | ₹124.83B 1.51B USD | 91.23 | ₹123.28 1.49 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,202.70 14.55 USD |
-1.59
|
₹124.77B 1.51B USD | ₹89.44K 1.08K USD | ₹1,199.50 14.51 USD | ₹1,232.70 14.91 USD | ₹124.77B 1.51B USD | 27.80 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,201.60 14.54 USD |
-1.74
|
₹124.56B 1.51B USD | ₹11.16K 135.07 USD | ₹1,200.00 14.52 USD | ₹1,232.50 14.91 USD | ₹124.56B 1.51B USD | 27.75 | ₹43.29 0.52 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,219.00 135.73 USD |
+0.12
|
₹124.51B 1.51B USD | ₹2.74K 33.11 USD | ₹11,038.00 133.54 USD | ₹11,424.00 138.21 USD | ₹124.51B 1.51B USD | 91.01 | ₹123.26 1.49 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹801.15 9.69 USD |
+1.14
|
₹124.08B 1.5B USD | ₹27.50K 332.74 USD | ₹789.00 9.55 USD | ₹805.00 9.74 USD | ₹124.08B 1.5B USD | 36.78 | ₹21.78 0.26 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹695.70 8.42 USD |
-0.76
|
₹123.75B 1.5B USD | ₹21.91K 265.06 USD | ₹693.80 8.39 USD | ₹704.95 8.53 USD | ₹123.75B 1.5B USD | 10.75 | ₹64.70 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
