Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹840.00 10.16 USD |
+1.67
|
₹176.51B 2.14B USD | ₹716.00 8.66 USD | ₹827.05 10.01 USD | ₹848.00 10.26 USD | ₹176.51B 2.14B USD | 31.84 | ₹26.38 0.32 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,180.95 14.29 USD |
-0.76
|
₹175.86B 2.13B USD | ₹31.62K 382.54 USD | ₹1,147.65 13.88 USD | ₹1,202.90 14.55 USD | ₹175.86B 2.13B USD | 8.17 | ₹144.45 1.75 USD | ||
| Syngene International Limited SYNGENE.BO | ₹434.20 5.25 USD |
-0.3
|
₹174.44B 2.11B USD | ₹13.53K 163.68 USD | ₹433.30 5.24 USD | ₹442.35 5.35 USD | ₹174.44B 2.11B USD | 55.24 | ₹7.86 0.1 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹266.60 3.23 USD |
-0.98
|
₹174.25B 2.11B USD | ₹97.16K 1.18K USD | ₹264.75 3.2 USD | ₹272.00 3.29 USD | ₹174.25B 2.11B USD | 0 | -₹3.76 -0.04 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,086.95 13.15 USD |
-0.72
|
₹173.12B 2.09B USD | ₹3.18K 38.46 USD | ₹1,079.30 13.06 USD | ₹1,104.00 13.36 USD | ₹173.12B 2.09B USD | 42.65 | ₹25.48 0.31 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,083.80 13.11 USD |
-1.04
|
₹172.62B 2.09B USD | ₹78.95K 955.16 USD | ₹1,079.70 13.06 USD | ₹1,104.10 13.36 USD | ₹172.62B 2.09B USD | 42.55 | ₹25.47 0.31 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹211.10 2.55 USD |
-1.19
|
₹170.68B 2.06B USD | ₹12.18K 147.37 USD | ₹210.00 2.54 USD | ₹216.65 2.62 USD | ₹170.68B 2.06B USD | 29.15 | ₹7.24 0.09 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹777.45 9.41 USD |
+0.35
|
₹170.26B 2.06B USD | ₹288.11K 3.49K USD | ₹754.00 9.12 USD | ₹786.25 9.51 USD | ₹170.26B 2.06B USD | 26.38 | ₹29.47 0.36 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹765.55 9.26 USD |
+0.19
|
₹170.08B 2.06B USD | ₹27.79K 336.24 USD | ₹752.95 9.11 USD | ₹769.00 9.3 USD | ₹170.08B 2.06B USD | 64.93 | ₹11.79 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹776.40 9.39 USD |
+0.1
|
₹170.03B 2.06B USD | ₹6.28K 75.98 USD | ₹753.90 9.12 USD | ₹784.45 9.49 USD | ₹170.03B 2.06B USD | 26.38 | ₹29.43 0.36 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹765.00 9.26 USD |
+0.11
|
₹169.96B 2.06B USD | ₹3.88K 46.99 USD | ₹753.10 9.11 USD | ₹768.00 9.29 USD | ₹169.96B 2.06B USD | 64.50 | ₹11.86 0.14 USD | ||
| Emami Limited EMAMILTD.BO | ₹385.20 4.66 USD |
-1.45
|
₹168.14B 2.03B USD | ₹18.45K 223.23 USD | ₹383.25 4.64 USD | ₹392.00 4.74 USD | ₹168.14B 2.03B USD | 21.68 | ₹17.76 0.21 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.68 0.29 USD |
+1.46
|
₹168.02B 2.03B USD | ₹243.27K 2.94K USD | ₹23.25 0.28 USD | ₹23.82 0.29 USD | ₹168.02B 2.03B USD | 12.73 | ₹1.86 0.02 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,351.90 64.75 USD |
-3.06
|
₹166.35B 2.01B USD | ₹461.27K 5.58K USD | ₹5,085.10 61.52 USD | ₹5,469.90 66.18 USD | ₹166.35B 2.01B USD | 47.39 | ₹112.93 1.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,351.60 64.75 USD |
-3.09
|
₹166.34B 2.01B USD | ₹49.34K 596.97 USD | ₹5,095.05 61.64 USD | ₹5,476.60 66.26 USD | ₹166.34B 2.01B USD | 47.39 | ₹112.92 1.37 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹458.15 5.54 USD |
-0.42
|
₹166.12B 2.01B USD | ₹32.94K 398.47 USD | ₹454.90 5.5 USD | ₹462.00 5.59 USD | ₹166.12B 2.01B USD | 44.01 | ₹10.41 0.13 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.97 2.08 USD |
-0.2
|
₹163.81B 1.98B USD | ₹18.44K 223.13 USD | ₹171.25 2.07 USD | ₹172.91 2.09 USD | ₹163.81B 1.98B USD | 37.63 | ₹4.57 0.06 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,815.90 21.97 USD |
+0.34
|
₹163.31B 1.98B USD | ₹160.92K 1.95K USD | ₹1,796.90 21.74 USD | ₹1,866.75 22.58 USD | ₹163.31B 1.98B USD | 84.03 | ₹21.61 0.26 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹147.60 1.79 USD |
-0.03
|
₹162.53B 1.97B USD | ₹165.13K 2K USD | ₹146.85 1.78 USD | ₹149.70 1.81 USD | ₹162.53B 1.97B USD | 7.54 | ₹19.57 0.24 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,057.45 12.79 USD |
+4.05
|
₹161.75B 1.96B USD | ₹40.18K 486.07 USD | ₹1,014.90 12.28 USD | ₹1,065.70 12.89 USD | ₹161.75B 1.96B USD | 24.35 | ₹43.42 0.53 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹506.75 6.13 USD |
+1.01
|
₹161.23B 1.95B USD | ₹29.06K 351.59 USD | ₹493.00 5.96 USD | ₹510.00 6.17 USD | ₹161.23B 1.95B USD | 81.99 | ₹6.18 0.07 USD | ||
| JBM Auto Limited JBMA.BO | ₹680.05 8.23 USD |
-1.78
|
₹160.83B 1.95B USD | ₹93.00K 1.13K USD | ₹671.30 8.12 USD | ₹695.25 8.41 USD | ₹160.83B 1.95B USD | 209.89 | ₹3.24 0.04 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹893.65 10.81 USD |
-2.75
|
₹160.06B 1.94B USD | ₹133.49K 1.62K USD | ₹890.15 10.77 USD | ₹927.00 11.22 USD | ₹160.06B 1.94B USD | 10.40 | ₹85.92 1.04 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹651.10 7.88 USD |
+0.05
|
₹159.27B 1.93B USD | ₹12.13K 146.76 USD | ₹641.00 7.76 USD | ₹656.00 7.94 USD | ₹159.27B 1.93B USD | 2504.23 | ₹0.26 0.003 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,027.90 12.44 USD |
+0.62
|
₹159.17B 1.93B USD | ₹47.27K 571.84 USD | ₹1,018.40 12.32 USD | ₹1,036.50 12.54 USD | ₹159.17B 1.93B USD | 18.79 | ₹54.68 0.66 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,027.60 12.43 USD |
+0.51
|
₹159.12B 1.93B USD | ₹2.09K 25.26 USD | ₹1,020.00 12.34 USD | ₹1,036.70 12.54 USD | ₹159.12B 1.93B USD | 18.76 | ₹54.77 0.66 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹648.35 7.84 USD |
-0.18
|
₹156.43B 1.89B USD | ₹8.04K 97.23 USD | ₹638.05 7.72 USD | ₹657.35 7.95 USD | ₹156.43B 1.89B USD | 32.74 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹512.10 6.2 USD |
-1.51
|
₹155.88B 1.89B USD | ₹61.62K 745.45 USD | ₹508.50 6.15 USD | ₹524.50 6.35 USD | ₹155.88B 1.89B USD | 31.74 | ₹16.13 0.2 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,033.10 24.6 USD |
+0.66
|
₹154.54B 1.87B USD | ₹84.41K 1.02K USD | ₹2,015.20 24.38 USD | ₹2,048.70 24.79 USD | ₹154.54B 1.87B USD | 24.15 | ₹84.17 1.02 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹973.60 11.78 USD |
+0.3
|
₹154.21B 1.87B USD | ₹66.82K 808.46 USD | ₹962.05 11.64 USD | ₹979.50 11.85 USD | ₹154.21B 1.87B USD | 38.75 | ₹25.12 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹973.45 11.78 USD |
+0.38
|
₹154.18B 1.87B USD | ₹1.59K 19.27 USD | ₹964.35 11.67 USD | ₹981.25 11.87 USD | ₹154.18B 1.87B USD | 38.75 | ₹25.12 0.3 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,330.75 16.1 USD |
-0.88
|
₹151.50B 1.83B USD | ₹3.67K 44.45 USD | ₹1,316.50 15.93 USD | ₹1,369.40 16.57 USD | ₹151.50B 1.83B USD | 86.18 | ₹15.44 0.19 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹643.05 7.78 USD |
-0.39
|
₹151.35B 1.83B USD | ₹47.13K 570.19 USD | ₹636.35 7.7 USD | ₹652.80 7.9 USD | ₹151.35B 1.83B USD | 42.72 | ₹15.05 0.18 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,328.20 16.07 USD |
-1.48
|
₹151.21B 1.83B USD | ₹217.15K 2.63K USD | ₹1,315.30 15.91 USD | ₹1,368.70 16.56 USD | ₹151.21B 1.83B USD | 86.19 | ₹15.41 0.19 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,406.10 41.21 USD |
+0.2
|
₹150.04B 1.82B USD | ₹36.79K 445.06 USD | ₹3,332.10 40.31 USD | ₹3,428.00 41.47 USD | ₹150.04B 1.82B USD | 27.17 | ₹125.34 1.52 USD | ||
| Choice International Limited CHOICEIN.BO | ₹664.40 8.04 USD |
-0.84
|
₹148.01B 1.79B USD | ₹12.36K 149.49 USD | ₹656.60 7.94 USD | ₹677.25 8.19 USD | ₹148.01B 1.79B USD | 59.16 | ₹11.23 0.14 USD | ||
| BASF India Limited BASF.NS | ₹3,417.80 41.35 USD |
-0.75
|
₹147.94B 1.79B USD | ₹10.84K 131.15 USD | ₹3,384.50 40.95 USD | ₹3,473.00 42.02 USD | ₹147.94B 1.79B USD | 35.58 | ₹96.04 1.16 USD | ||
| BASF India Limited BASF.BO | ₹3,415.65 41.32 USD |
-0.72
|
₹147.85B 1.79B USD | ₹914.00 11.06 USD | ₹3,388.00 40.99 USD | ₹3,473.35 42.02 USD | ₹147.85B 1.79B USD | 39.35 | ₹86.78 1.05 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,754.40 57.52 USD |
+1.38
|
₹145.77B 1.76B USD | ₹17.98K 217.58 USD | ₹4,690.20 56.74 USD | ₹4,808.00 58.17 USD | ₹145.77B 1.76B USD | 34.96 | ₹135.98 1.65 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,748.90 57.45 USD |
+1.42
|
₹145.60B 1.76B USD | ₹1.37K 16.51 USD | ₹4,697.45 56.83 USD | ₹4,800.00 58.07 USD | ₹145.60B 1.76B USD | 34.96 | ₹135.82 1.64 USD | ||
| BEML Limited BEML.NS | ₹1,742.80 21.08 USD |
+0.33
|
₹145.16B 1.76B USD | ₹144.18K 1.74K USD | ₹1,721.70 20.83 USD | ₹1,764.00 21.34 USD | ₹145.16B 1.76B USD | 103.06 | ₹16.91 0.2 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹738.40 8.93 USD |
+0.12
|
₹145.14B 1.76B USD | ₹98.08K 1.19K USD | ₹727.60 8.8 USD | ₹745.45 9.02 USD | ₹145.14B 1.76B USD | 21.50 | ₹34.34 0.42 USD | ||
| BEML Limited BEML.BO | ₹1,742.40 21.08 USD |
+0.36
|
₹145.12B 1.76B USD | ₹8.01K 96.9 USD | ₹1,721.85 20.83 USD | ₹1,762.15 21.32 USD | ₹145.12B 1.76B USD | 49.10 | ₹35.48 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹736.95 8.92 USD |
+0.17
|
₹144.86B 1.75B USD | ₹21.36K 258.41 USD | ₹728.20 8.81 USD | ₹744.70 9.01 USD | ₹144.86B 1.75B USD | 21.46 | ₹34.34 0.42 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,419.80 17.18 USD |
+1.05
|
₹144.08B 1.74B USD | ₹260.70K 3.15K USD | ₹1,384.00 16.74 USD | ₹1,435.00 17.36 USD | ₹144.08B 1.74B USD | 44.64 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,419.80 17.18 USD |
+0.95
|
₹143.91B 1.74B USD | ₹22.51K 272.35 USD | ₹1,386.05 16.77 USD | ₹1,434.20 17.35 USD | ₹143.91B 1.74B USD | 44.64 | ₹31.80 0.38 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,079.10 13.06 USD |
+1.07
|
₹143.87B 1.74B USD | ₹147.31K 1.78K USD | ₹1,065.30 12.89 USD | ₹1,085.00 13.13 USD | ₹143.87B 1.74B USD | 37.03 | ₹29.14 0.35 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,000.60 12.11 USD |
-1.42
|
₹143.73B 1.74B USD | ₹167.22K 2.02K USD | ₹999.00 12.09 USD | ₹1,027.70 12.43 USD | ₹143.73B 1.74B USD | 57.14 | ₹17.51 0.21 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,000.45 12.1 USD |
-1.39
|
₹143.71B 1.74B USD | ₹12.07K 146 USD | ₹997.55 12.07 USD | ₹1,022.90 12.38 USD | ₹143.71B 1.74B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Sobha Limited SOBHA.BO | ₹1,342.65 16.24 USD |
-0.1
|
₹143.60B 1.74B USD | ₹7.04K 85.17 USD | ₹1,329.05 16.08 USD | ₹1,365.00 16.51 USD | ₹143.60B 1.74B USD | 74.05 | ₹18.13 0.22 USD | ||
| Sobha Limited SOBHA.NS | ₹1,342.60 16.24 USD |
+0.21
|
₹143.60B 1.74B USD | ₹183.97K 2.23K USD | ₹1,329.20 16.08 USD | ₹1,366.00 16.53 USD | ₹143.60B 1.74B USD | 74.05 | ₹18.13 0.22 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,076.05 13.02 USD |
+0.84
|
₹143.33B 1.73B USD | ₹2.97K 35.9 USD | ₹1,066.10 12.9 USD | ₹1,085.85 13.14 USD | ₹143.33B 1.73B USD | 38.22 | ₹28.15 0.34 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,470.00 150.87 USD |
+0.31
|
₹142.51B 1.72B USD | ₹6.64K 80.37 USD | ₹12,350.00 149.41 USD | ₹12,675.00 153.35 USD | ₹142.51B 1.72B USD | 45.87 | ₹271.85 3.29 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,445.55 150.57 USD |
-0.03
|
₹142.23B 1.72B USD | ₹326.00 3.94 USD | ₹12,385.05 149.84 USD | ₹12,675.00 153.35 USD | ₹142.23B 1.72B USD | 39.79 | ₹312.76 3.78 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,377.60 16.67 USD |
+1.31
|
₹141.75B 1.71B USD | ₹38.38K 464.3 USD | ₹1,344.50 16.27 USD | ₹1,425.00 17.24 USD | ₹141.75B 1.71B USD | 81.95 | ₹16.81 0.2 USD | ||
| KSB Limited KSB.NS | ₹814.10 9.85 USD |
+2.33
|
₹141.69B 1.71B USD | ₹298.65K 3.61K USD | ₹797.65 9.65 USD | ₹817.00 9.88 USD | ₹141.69B 1.71B USD | 54.93 | ₹14.82 0.18 USD | ||
| KSB Limited KSB.BO | ₹813.40 9.84 USD |
+2.55
|
₹141.56B 1.71B USD | ₹10.56K 127.7 USD | ₹796.65 9.64 USD | ₹817.00 9.88 USD | ₹141.56B 1.71B USD | 54.62 | ₹14.89 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,372.40 16.6 USD |
+0.96
|
₹141.22B 1.71B USD | ₹546.48K 6.61K USD | ₹1,344.00 16.26 USD | ₹1,427.80 17.27 USD | ₹141.22B 1.71B USD | 81.98 | ₹16.74 0.2 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,059.55 37.02 USD |
-0.13
|
₹140.72B 1.7B USD | ₹8.64K 104.47 USD | ₹3,025.95 36.61 USD | ₹3,164.55 38.29 USD | ₹140.72B 1.7B USD | 83.34 | ₹36.71 0.44 USD | ||
| Devyani International Limited DEVYANI.BO | ₹113.15 1.37 USD |
-0.35
|
₹139.51B 1.69B USD | ₹68.01K 822.78 USD | ₹112.25 1.36 USD | ₹115.15 1.39 USD | ₹139.51B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,847.70 22.35 USD |
-1.31
|
₹138.81B 1.68B USD | ₹75.66K 915.37 USD | ₹1,826.00 22.09 USD | ₹1,876.00 22.7 USD | ₹138.81B 1.68B USD | 90.08 | ₹20.51 0.25 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,506.00 151.3 USD |
+0.55
|
₹138.80B 1.68B USD | ₹2.02K 24.4 USD | ₹12,410.00 150.14 USD | ₹12,642.00 152.95 USD | ₹138.80B 1.68B USD | 94.34 | ₹132.56 1.6 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,846.75 22.34 USD |
-1.35
|
₹138.74B 1.68B USD | ₹3.07K 37.17 USD | ₹1,826.05 22.09 USD | ₹1,876.00 22.7 USD | ₹138.74B 1.68B USD | 90.08 | ₹20.50 0.25 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,490.75 151.12 USD |
+0.29
|
₹138.63B 1.68B USD | ₹246.00 2.98 USD | ₹12,164.35 147.17 USD | ₹12,600.00 152.44 USD | ₹138.63B 1.68B USD | 94.34 | ₹132.40 1.6 USD | ||
| PG Electroplast Limited PGEL.BO | ₹485.40 5.87 USD |
-1.38
|
₹138.50B 1.68B USD | ₹66.72K 807.24 USD | ₹482.60 5.84 USD | ₹496.95 6.01 USD | ₹138.50B 1.68B USD | 70.44 | ₹6.89 0.08 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹705.40 8.53 USD |
-1.29
|
₹137.82B 1.67B USD | ₹23.43K 283.43 USD | ₹701.60 8.49 USD | ₹718.90 8.7 USD | ₹137.82B 1.67B USD | 57.30 | ₹12.31 0.15 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,890.80 71.27 USD |
+0.54
|
₹136.86B 1.66B USD | ₹1.25K 15.1 USD | ₹5,765.00 69.75 USD | ₹5,998.95 72.58 USD | ₹136.86B 1.66B USD | 40.48 | ₹145.50 1.76 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,712.05 20.71 USD |
+5.45
|
₹135.95B 1.64B USD | ₹28.70K 347.22 USD | ₹1,623.55 19.64 USD | ₹1,757.80 21.27 USD | ₹135.95B 1.64B USD | 34.63 | ₹49.43 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,711.10 20.7 USD |
+5.36
|
₹135.88B 1.64B USD | ₹546.55K 6.61K USD | ₹1,633.60 19.76 USD | ₹1,757.00 21.26 USD | ₹135.88B 1.64B USD | 36.35 | ₹47.06 0.57 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹310.45 3.76 USD |
+3.07
|
₹135.61B 1.64B USD | ₹382.57K 4.63K USD | ₹301.20 3.64 USD | ₹313.50 3.79 USD | ₹135.61B 1.64B USD | 44.22 | ₹7.02 0.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹310.30 3.75 USD |
+3.09
|
₹135.54B 1.64B USD | ₹34.39K 416.07 USD | ₹301.00 3.64 USD | ₹313.65 3.79 USD | ₹135.54B 1.64B USD | 44.26 | ₹7.01 0.08 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,304.10 15.78 USD |
+0.32
|
₹135.29B 1.64B USD | ₹45.91K 555.48 USD | ₹1,296.10 15.68 USD | ₹1,314.90 15.91 USD | ₹135.29B 1.64B USD | 30.49 | ₹42.77 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,304.45 15.78 USD |
+0.34
|
₹135.23B 1.64B USD | ₹3.74K 45.19 USD | ₹1,295.50 15.67 USD | ₹1,310.70 15.86 USD | ₹135.23B 1.64B USD | 30.48 | ₹42.79 0.52 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,418.95 17.17 USD |
+3.28
|
₹134.72B 1.63B USD | ₹98.18K 1.19K USD | ₹1,386.10 16.77 USD | ₹1,462.00 17.69 USD | ₹134.72B 1.63B USD | 83.81 | ₹16.93 0.2 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹237.80 2.88 USD |
+0.11
|
₹133.65B 1.62B USD | ₹139.47K 1.69K USD | ₹235.20 2.85 USD | ₹240.40 2.91 USD | ₹133.65B 1.62B USD | 19.34 | ₹12.29 0.15 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹265.35 3.21 USD |
+0.89
|
₹132.87B 1.61B USD | ₹128.15K 1.55K USD | ₹261.00 3.16 USD | ₹268.65 3.25 USD | ₹132.87B 1.61B USD | 14.08 | ₹18.84 0.23 USD | ||
| KEC International Limited KEC.BO | ₹497.35 6.02 USD |
-1.81
|
₹132.39B 1.6B USD | ₹37.72K 456.34 USD | ₹495.40 5.99 USD | ₹507.00 6.13 USD | ₹132.39B 1.6B USD | 21.88 | ₹22.73 0.27 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹735.20 8.89 USD |
-2.14
|
₹130.81B 1.58B USD | ₹595.03K 7.2K USD | ₹733.00 8.87 USD | ₹760.45 9.2 USD | ₹130.81B 1.58B USD | 11.01 | ₹66.76 0.81 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹735.00 8.89 USD |
-2.23
|
₹130.74B 1.58B USD | ₹29.13K 352.41 USD | ₹733.10 8.87 USD | ₹757.55 9.17 USD | ₹130.74B 1.58B USD | 11.36 | ₹64.70 0.78 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Arvind Limited ARVIND.BO | ₹493.80 5.97 USD |
-1.74
|
₹129.43B 1.57B USD | ₹33.21K 401.82 USD | ₹492.90 5.96 USD | ₹510.60 6.18 USD | ₹129.43B 1.57B USD | 31.98 | ₹15.44 0.19 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,382.10 16.72 USD |
-1.83
|
₹128.80B 1.56B USD | ₹15.94K 192.9 USD | ₹1,375.00 16.64 USD | ₹1,430.55 17.31 USD | ₹128.80B 1.56B USD | 18.58 | ₹74.36 0.9 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,191.50 38.61 USD |
-1.2
|
₹128.75B 1.56B USD | ₹45.15K 546.26 USD | ₹3,185.00 38.53 USD | ₹3,260.40 39.45 USD | ₹128.75B 1.56B USD | 18.48 | ₹172.66 2.09 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,190.35 38.6 USD |
-1.35
|
₹128.70B 1.56B USD | ₹7.00K 84.63 USD | ₹3,186.45 38.55 USD | ₹3,258.25 39.42 USD | ₹128.70B 1.56B USD | 23.27 | ₹137.08 1.66 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,380.10 16.7 USD |
-1.95
|
₹128.61B 1.56B USD | ₹186.08K 2.25K USD | ₹1,371.20 16.59 USD | ₹1,431.00 17.31 USD | ₹128.61B 1.56B USD | 18.55 | ₹74.39 0.9 USD | ||
| Ircon International Limited IRCON.BO | ₹136.60 1.65 USD |
+0.37
|
₹128.51B 1.55B USD | ₹205.02K 2.48K USD | ₹135.60 1.64 USD | ₹139.25 1.68 USD | ₹128.51B 1.55B USD | 21.61 | ₹6.32 0.08 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,239.70 39.19 USD |
-0.5
|
₹126.55B 1.53B USD | ₹941.00 11.38 USD | ₹3,218.00 38.93 USD | ₹3,257.00 39.4 USD | ₹126.55B 1.53B USD | 38.60 | ₹83.91 1.02 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,230.70 39.09 USD |
-0.97
|
₹126.20B 1.53B USD | ₹26.19K 316.9 USD | ₹3,214.40 38.89 USD | ₹3,284.80 39.74 USD | ₹126.20B 1.53B USD | 38.46 | ₹84.00 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,962.50 47.94 USD |
+2.59
|
₹125.09B 1.51B USD | ₹3.69K 44.69 USD | ₹3,869.95 46.82 USD | ₹3,978.95 48.14 USD | ₹125.09B 1.51B USD | 47.30 | ₹83.76 1.01 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,960.60 47.92 USD |
+2.73
|
₹125.03B 1.51B USD | ₹35.16K 425.37 USD | ₹3,868.60 46.8 USD | ₹3,984.10 48.2 USD | ₹125.03B 1.51B USD | 48.78 | ₹81.19 0.98 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,001.20 24.21 USD |
+0.41
|
₹120.35B 1.46B USD | ₹1.23K 14.84 USD | ₹1,990.00 24.08 USD | ₹2,013.25 24.36 USD | ₹120.35B 1.46B USD | 25.37 | ₹78.85 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,000.40 24.2 USD |
+0.31
|
₹120.30B 1.46B USD | ₹27.10K 327.89 USD | ₹1,989.70 24.07 USD | ₹2,011.50 24.34 USD | ₹120.30B 1.46B USD | 25.37 | ₹78.82 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹930.05 11.25 USD |
+0.08
|
₹119.53B 1.45B USD | ₹48.02K 581.01 USD | ₹927.90 11.23 USD | ₹942.00 11.4 USD | ₹119.53B 1.45B USD | 29.58 | ₹31.44 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||