Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹801.90 9.7 USD |
-0.04
|
₹156.67B 1.9B USD | ₹35.48K 429.3 USD | ₹790.85 9.57 USD | ₹816.30 9.88 USD | ₹156.67B 1.9B USD | 65.14 | ₹12.31 0.15 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹796.80 9.64 USD |
-0.46
|
₹156.62B 1.89B USD | ₹51.19K 619.25 USD | ₹788.75 9.54 USD | ₹806.20 9.75 USD | ₹156.62B 1.89B USD | 22.59 | ₹35.27 0.43 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,464.00 41.91 USD |
+2.44
|
₹155.68B 1.88B USD | ₹15.10K 182.73 USD | ₹3,370.80 40.78 USD | ₹3,465.00 41.92 USD | ₹155.68B 1.88B USD | 21.95 | ₹157.77 1.91 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,457.55 41.83 USD |
+2
|
₹155.39B 1.88B USD | ₹1.82K 21.98 USD | ₹3,372.20 40.8 USD | ₹3,463.30 41.9 USD | ₹155.39B 1.88B USD | 20.61 | ₹167.75 2.03 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,635.35 19.79 USD |
+0.29
|
₹155.27B 1.88B USD | ₹6.73K 81.46 USD | ₹1,612.00 19.5 USD | ₹1,639.90 19.84 USD | ₹155.27B 1.88B USD | 96.59 | ₹16.93 0.2 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹600.70 7.27 USD |
+1.38
|
₹153.03B 1.85B USD | ₹22.32K 269.99 USD | ₹591.00 7.15 USD | ₹605.60 7.33 USD | ₹153.03B 1.85B USD | 94.00 | ₹6.39 0.08 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹527.30 6.38 USD |
+0.03
|
₹152.64B 1.85B USD | ₹2.43K 29.44 USD | ₹524.55 6.35 USD | ₹537.00 6.5 USD | ₹152.64B 1.85B USD | 17.71 | ₹29.77 0.36 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,892.45 59.19 USD |
+1.66
|
₹152.07B 1.84B USD | ₹1.68K 20.33 USD | ₹4,766.25 57.66 USD | ₹4,911.00 59.41 USD | ₹152.07B 1.84B USD | 38.89 | ₹125.80 1.52 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹499.00 6.04 USD |
-0.95
|
₹151.90B 1.84B USD | ₹11.83K 143.1 USD | ₹496.50 6.01 USD | ₹507.05 6.13 USD | ₹151.90B 1.84B USD | 28.79 | ₹17.33 0.21 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,882.00 59.06 USD |
+1.49
|
₹151.74B 1.84B USD | ₹18.03K 218.13 USD | ₹4,792.50 57.98 USD | ₹4,914.50 59.46 USD | ₹151.74B 1.84B USD | 38.80 | ₹125.80 1.52 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹122.85 1.49 USD |
-0.36
|
₹151.47B 1.83B USD | ₹34.74K 420.28 USD | ₹122.70 1.48 USD | ₹126.20 1.53 USD | ₹151.47B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹641.00 7.76 USD |
+0.89
|
₹150.87B 1.83B USD | ₹3.44K 41.58 USD | ₹630.55 7.63 USD | ₹643.25 7.78 USD | ₹150.87B 1.83B USD | 30.39 | ₹21.09 0.26 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹640.05 7.74 USD |
+0.77
|
₹150.64B 1.82B USD | ₹34.93K 422.63 USD | ₹630.60 7.63 USD | ₹643.45 7.78 USD | ₹150.64B 1.82B USD | 30.55 | ₹20.95 0.25 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹136.80 1.66 USD |
+0.96
|
₹150.64B 1.82B USD | ₹59.06K 714.52 USD | ₹135.50 1.64 USD | ₹137.75 1.67 USD | ₹150.64B 1.82B USD | 6.99 | ₹19.57 0.24 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹374.05 4.53 USD |
-1.38
|
₹149.86B 1.81B USD | ₹65.94K 797.81 USD | ₹372.00 4.5 USD | ₹382.10 4.62 USD | ₹149.86B 1.81B USD | 8.04 | ₹46.48 0.56 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹963.30 11.65 USD |
+0.79
|
₹149.17B 1.8B USD | ₹22.63K 273.82 USD | ₹944.90 11.43 USD | ₹967.25 11.7 USD | ₹149.17B 1.8B USD | 10.34 | ₹93.16 1.13 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹961.35 11.63 USD |
+0.49
|
₹148.87B 1.8B USD | ₹2.86K 34.56 USD | ₹945.00 11.43 USD | ₹968.10 11.71 USD | ₹148.87B 1.8B USD | 10.32 | ₹93.12 1.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹466.95 5.65 USD |
+0.69
|
₹148.49B 1.8B USD | ₹52.39K 633.87 USD | ₹458.50 5.55 USD | ₹471.85 5.71 USD | ₹148.49B 1.8B USD | 15.52 | ₹30.07 0.36 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.91 0.25 USD |
+0.43
|
₹148.37B 1.8B USD | ₹53.19K 643.47 USD | ₹20.67 0.25 USD | ₹21.06 0.25 USD | ₹148.37B 1.8B USD | 10.61 | ₹1.97 0.02 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,438.70 17.41 USD |
+1.04
|
₹148.18B 1.79B USD | ₹563.00 6.81 USD | ₹1,415.95 17.13 USD | ₹1,446.85 17.5 USD | ₹148.18B 1.79B USD | 77.01 | ₹18.68 0.23 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,966.60 23.79 USD |
+0.39
|
₹147.75B 1.79B USD | ₹25.75K 311.53 USD | ₹1,933.55 23.39 USD | ₹2,005.00 24.26 USD | ₹147.75B 1.79B USD | 478.49 | ₹4.11 0.05 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,433.70 17.35 USD |
+0.18
|
₹147.67B 1.79B USD | ₹19.99K 241.83 USD | ₹1,417.60 17.15 USD | ₹1,446.80 17.5 USD | ₹147.67B 1.79B USD | 77.12 | ₹18.59 0.22 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹662.00 8.01 USD |
+0.33
|
₹147.08B 1.78B USD | ₹10.55K 127.67 USD | ₹654.15 7.91 USD | ₹667.85 8.08 USD | ₹147.08B 1.78B USD | 52.37 | ₹12.64 0.15 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹661.90 8.01 USD |
+0.55
|
₹147.06B 1.78B USD | ₹352.00 4.26 USD | ₹657.45 7.95 USD | ₹667.95 8.08 USD | ₹147.06B 1.78B USD | 48.70 | ₹13.59 0.16 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,864.00 70.94 USD |
+2.53
|
₹146.60B 1.77B USD | ₹4.00K 48.41 USD | ₹5,640.00 68.23 USD | ₹5,875.50 71.08 USD | ₹146.60B 1.77B USD | 83.52 | ₹70.21 0.85 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹924.80 11.19 USD |
-0.8
|
₹146.48B 1.77B USD | ₹156.31K 1.89K USD | ₹918.00 11.11 USD | ₹939.75 11.37 USD | ₹146.48B 1.77B USD | 41.71 | ₹22.17 0.27 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹511.20 6.18 USD |
+0.24
|
₹146.46B 1.77B USD | ₹31.89K 385.8 USD | ₹506.50 6.13 USD | ₹521.10 6.3 USD | ₹146.46B 1.77B USD | 69.74 | ₹7.33 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹923.00 11.17 USD |
-0.99
|
₹146.19B 1.77B USD | ₹63.11K 763.57 USD | ₹917.60 11.1 USD | ₹950.00 11.49 USD | ₹146.19B 1.77B USD | 39.81 | ₹23.18 0.28 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹179.55 2.17 USD |
-0.66
|
₹145.23B 1.76B USD | ₹66.58K 805.51 USD | ₹178.31 2.16 USD | ₹183.49 2.22 USD | ₹145.23B 1.76B USD | 24.19 | ₹7.42 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.60 2.17 USD |
-0.72
|
₹145.21B 1.76B USD | ₹8.35K 101.03 USD | ₹178.20 2.16 USD | ₹185.15 2.24 USD | ₹145.21B 1.76B USD | 24.80 | ₹7.24 0.09 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,800.00 70.17 USD |
+1.68
|
₹145.00B 1.75B USD | ₹183.00 2.21 USD | ₹5,660.00 68.48 USD | ₹5,800.00 70.17 USD | ₹145.00B 1.75B USD | 82.38 | ₹70.40 0.85 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,338.00 40.38 USD |
-0.26
|
₹144.49B 1.75B USD | ₹6.77K 81.87 USD | ₹3,318.10 40.14 USD | ₹3,374.70 40.83 USD | ₹144.49B 1.75B USD | 22.43 | ₹148.81 1.8 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹375.30 4.54 USD |
-0.27
|
₹144.38B 1.75B USD | ₹11.47K 138.74 USD | ₹375.30 4.54 USD | ₹381.20 4.61 USD | ₹144.38B 1.75B USD | 0 | -₹1.46 -0.01 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,334.60 40.34 USD |
-0.37
|
₹144.34B 1.75B USD | ₹532.00 6.44 USD | ₹3,323.00 40.2 USD | ₹3,370.60 40.78 USD | ₹144.34B 1.75B USD | 38.42 | ₹86.78 1.05 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹798.75 9.66 USD |
+0.35
|
₹143.06B 1.73B USD | ₹17.78K 215.05 USD | ₹788.00 9.53 USD | ₹801.95 9.7 USD | ₹143.06B 1.73B USD | 9.29 | ₹85.92 1.04 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,187.55 14.37 USD |
+0.32
|
₹141.35B 1.71B USD | ₹19.71K 238.46 USD | ₹1,169.00 14.14 USD | ₹1,208.00 14.61 USD | ₹141.35B 1.71B USD | 32.35 | ₹36.70 0.44 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,902.10 35.11 USD |
+2.45
|
₹141.09B 1.71B USD | ₹5.66K 68.45 USD | ₹2,814.85 34.05 USD | ₹2,909.00 35.19 USD | ₹141.09B 1.71B USD | 62.73 | ₹46.26 0.56 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹310.70 3.76 USD |
+0.91
|
₹140.91B 1.7B USD | ₹67.93K 821.79 USD | ₹308.25 3.73 USD | ₹316.45 3.83 USD | ₹140.91B 1.7B USD | 40.03 | ₹7.76 0.09 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,056.05 12.78 USD |
+0.51
|
₹140.66B 1.7B USD | ₹2.37K 28.72 USD | ₹1,044.30 12.63 USD | ₹1,061.45 12.84 USD | ₹140.66B 1.7B USD | 37.51 | ₹28.15 0.34 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹349.10 4.22 USD |
+0.98
|
₹140.51B 1.7B USD | ₹9.48K 114.64 USD | ₹344.85 4.17 USD | ₹351.05 4.25 USD | ₹140.51B 1.7B USD | 63.58 | ₹5.49 0.07 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,052.30 12.73 USD |
+0.16
|
₹140.32B 1.7B USD | ₹35.75K 432.45 USD | ₹1,046.50 12.66 USD | ₹1,061.50 12.84 USD | ₹140.32B 1.7B USD | 32.44 | ₹32.43 0.39 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹688.60 8.33 USD |
-0.13
|
₹139.06B 1.68B USD | ₹31.29K 378.52 USD | ₹680.90 8.24 USD | ₹697.45 8.44 USD | ₹139.06B 1.68B USD | 34.41 | ₹20.01 0.24 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,164.00 147.16 USD |
+1.05
|
₹139.02B 1.68B USD | ₹111.00 1.34 USD | ₹12,006.00 145.25 USD | ₹12,180.00 147.36 USD | ₹139.02B 1.68B USD | 38.89 | ₹312.76 3.78 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹896.50 10.85 USD |
+1.39
|
₹138.84B 1.68B USD | ₹47.37K 573.13 USD | ₹868.15 10.5 USD | ₹906.75 10.97 USD | ₹138.84B 1.68B USD | 41.71 | ₹21.49 0.26 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,123.00 146.67 USD |
+0.62
|
₹138.55B 1.68B USD | ₹1.82K 22.01 USD | ₹11,951.00 144.59 USD | ₹12,276.00 148.52 USD | ₹138.55B 1.68B USD | 49.74 | ₹243.71 2.95 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,011.35 36.43 USD |
-1.29
|
₹138.51B 1.68B USD | ₹2.56K 31.01 USD | ₹3,011.35 36.43 USD | ₹3,059.10 37.01 USD | ₹138.51B 1.68B USD | 78.58 | ₹38.32 0.46 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,525.50 18.46 USD |
+0.75
|
₹137.21B 1.66B USD | ₹147.58K 1.79K USD | ₹1,485.00 17.97 USD | ₹1,532.30 18.54 USD | ₹137.21B 1.66B USD | 79.45 | ₹19.20 0.23 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹294.45 3.56 USD |
-0.05
|
₹136.87B 1.66B USD | ₹82.74K 1K USD | ₹291.55 3.53 USD | ₹296.25 3.58 USD | ₹136.87B 1.66B USD | 98.80 | ₹2.98 0.04 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,517.50 18.36 USD |
+0.39
|
₹136.49B 1.65B USD | ₹9.47K 114.53 USD | ₹1,484.75 17.96 USD | ₹1,520.35 18.39 USD | ₹136.49B 1.65B USD | 75.72 | ₹20.04 0.24 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹293.60 3.55 USD |
-0.98
|
₹136.48B 1.65B USD | ₹7.15K 86.44 USD | ₹292.00 3.53 USD | ₹297.10 3.59 USD | ₹136.48B 1.65B USD | 98.52 | ₹2.98 0.04 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
KSB Limited
KSB.NS
IN
|
₹777.70 9.41 USD |
+0.13
|
₹135.35B 1.64B USD | ₹34.58K 418.37 USD | ₹771.50 9.33 USD | ₹784.25 9.49 USD | ₹135.35B 1.64B USD | 53.45 | ₹14.55 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹777.15 9.4 USD |
+0.17
|
₹135.25B 1.64B USD | ₹3.42K 41.36 USD | ₹772.50 9.35 USD | ₹785.15 9.5 USD | ₹135.25B 1.64B USD | 53.33 | ₹14.57 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,456.60 41.82 USD |
+0.73
|
₹135.02B 1.63B USD | ₹109.08K 1.32K USD | ₹3,366.10 40.72 USD | ₹3,465.05 41.92 USD | ₹135.02B 1.63B USD | 38.59 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,449.00 41.73 USD |
+0.08
|
₹134.73B 1.63B USD | ₹40.18K 486.06 USD | ₹3,360.00 40.65 USD | ₹3,467.60 41.95 USD | ₹134.73B 1.63B USD | 38.51 | ₹89.56 1.08 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹206.10 2.49 USD |
+0.29
|
₹134.12B 1.62B USD | ₹26.12K 315.96 USD | ₹204.00 2.47 USD | ₹208.55 2.52 USD | ₹134.12B 1.62B USD | 16.17 | ₹12.74 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹539.30 6.52 USD |
-1.41
|
₹133.69B 1.62B USD | ₹28.70K 347.23 USD | ₹529.75 6.41 USD | ₹549.75 6.65 USD | ₹133.69B 1.62B USD | 0 | -₹1.31 -0.01 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹207.30 2.51 USD |
+1.37
|
₹133.48B 1.61B USD | ₹127.48K 1.54K USD | ₹204.40 2.47 USD | ₹210.35 2.54 USD | ₹133.48B 1.61B USD | 0 | -₹3.47 -0.04 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,675.10 20.27 USD |
+0.47
|
₹133.02B 1.61B USD | ₹16.31K 197.32 USD | ₹1,640.00 19.84 USD | ₹1,682.90 20.36 USD | ₹133.02B 1.61B USD | 34.67 | ₹48.31 0.58 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,662.80 20.12 USD |
+0.06
|
₹132.04B 1.6B USD | ₹1.23K 14.82 USD | ₹1,641.70 19.86 USD | ₹1,678.35 20.31 USD | ₹132.04B 1.6B USD | 33.63 | ₹49.43 0.6 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹502.85 6.08 USD |
-1.49
|
₹131.80B 1.59B USD | ₹28.27K 342.03 USD | ₹500.00 6.05 USD | ₹514.45 6.22 USD | ₹131.80B 1.59B USD | 32.56 | ₹15.44 0.19 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,259.50 39.43 USD |
+0.96
|
₹131.49B 1.59B USD | ₹1.84K 22.22 USD | ₹3,205.00 38.78 USD | ₹3,265.00 39.5 USD | ₹131.49B 1.59B USD | 23.77 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,247.50 39.29 USD |
+0.66
|
₹131.36B 1.59B USD | ₹15.69K 189.83 USD | ₹3,196.10 38.67 USD | ₹3,265.20 39.5 USD | ₹131.36B 1.59B USD | 22.22 | ₹146.09 1.77 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹278.85 3.37 USD |
-0.82
|
₹129.89B 1.57B USD | ₹50.50K 610.92 USD | ₹274.55 3.32 USD | ₹281.60 3.41 USD | ₹129.89B 1.57B USD | 7.91 | ₹35.22 0.43 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,019.30 24.43 USD |
+1.08
|
₹127.46B 1.54B USD | ₹3.57K 43.18 USD | ₹1,972.50 23.86 USD | ₹2,035.70 24.63 USD | ₹127.46B 1.54B USD | 48.89 | ₹41.30 0.5 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,113.00 13.47 USD |
+1.7
|
₹126.71B 1.53B USD | ₹5.52K 66.75 USD | ₹1,085.80 13.14 USD | ₹1,119.95 13.55 USD | ₹126.71B 1.53B USD | 72.36 | ₹15.38 0.19 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,002.10 48.42 USD |
+0.1
|
₹126.34B 1.53B USD | ₹236.00 2.86 USD | ₹3,968.10 48.01 USD | ₹4,055.00 49.06 USD | ₹126.34B 1.53B USD | 47.78 | ₹83.76 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹289.00 3.5 USD |
-1.04
|
₹126.26B 1.53B USD | ₹14.06K 170.05 USD | ₹288.35 3.49 USD | ₹294.80 3.57 USD | ₹126.26B 1.53B USD | 33.68 | ₹8.58 0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,999.20 48.38 USD |
-0.05
|
₹126.25B 1.53B USD | ₹5.06K 61.18 USD | ₹3,955.10 47.85 USD | ₹4,059.10 49.11 USD | ₹126.25B 1.53B USD | 47.19 | ₹84.74 1.03 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,177.40 14.24 USD |
-0.55
|
₹125.93B 1.52B USD | ₹27.87K 337.16 USD | ₹1,170.20 14.16 USD | ₹1,207.50 14.61 USD | ₹125.93B 1.52B USD | 53.98 | ₹21.81 0.26 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹529.55 6.41 USD |
+0.39
|
₹125.24B 1.52B USD | ₹9.27K 112.16 USD | ₹523.55 6.33 USD | ₹534.35 6.46 USD | ₹125.24B 1.52B USD | 163.44 | ₹3.24 0.04 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,170.05 14.16 USD |
-1.08
|
₹125.14B 1.51B USD | ₹1.34K 16.24 USD | ₹1,170.00 14.16 USD | ₹1,189.15 14.39 USD | ₹125.14B 1.51B USD | 53.57 | ₹21.84 0.26 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,829.00 22.13 USD |
+3.32
|
₹124.66B 1.51B USD | ₹78.88K 954.28 USD | ₹1,765.00 21.35 USD | ₹1,840.00 22.26 USD | ₹124.66B 1.51B USD | 38.46 | ₹47.55 0.58 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,230.00 135.86 USD |
+0.75
|
₹124.64B 1.51B USD | ₹37.00 0.45 USD | ₹11,135.00 134.71 USD | ₹11,238.00 135.96 USD | ₹124.64B 1.51B USD | 90.74 | ₹123.76 1.5 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,224.00 135.79 USD |
+0.59
|
₹124.57B 1.51B USD | ₹726.00 8.78 USD | ₹11,120.00 134.53 USD | ₹11,259.00 136.22 USD | ₹124.57B 1.51B USD | 89.77 | ₹125.03 1.51 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,827.60 22.11 USD |
+3.33
|
₹124.57B 1.51B USD | ₹5.34K 64.58 USD | ₹1,765.65 21.36 USD | ₹1,838.00 22.24 USD | ₹124.57B 1.51B USD | 58.78 | ₹31.09 0.38 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹687.40 8.32 USD |
-1.82
|
₹124.29B 1.5B USD | ₹14.05K 170.01 USD | ₹684.95 8.29 USD | ₹704.55 8.52 USD | ₹124.29B 1.5B USD | 57.76 | ₹11.90 0.14 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹640.00 7.74 USD |
-0.03
|
₹123.14B 1.49B USD | ₹4.08K 49.31 USD | ₹633.60 7.67 USD | ₹645.45 7.81 USD | ₹123.14B 1.49B USD | 27.62 | ₹23.17 0.28 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹510.05 6.17 USD |
+1.31
|
₹123.07B 1.49B USD | ₹12.74K 154.12 USD | ₹499.70 6.05 USD | ₹514.70 6.23 USD | ₹123.07B 1.49B USD | 25.76 | ₹19.80 0.24 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹509.45 6.16 USD |
+1.25
|
₹122.92B 1.49B USD | ₹37.69K 455.97 USD | ₹500.00 6.05 USD | ₹513.85 6.22 USD | ₹122.92B 1.49B USD | 27.67 | ₹18.41 0.22 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹800.05 9.68 USD |
-0.37
|
₹122.24B 1.48B USD | ₹3.29K 39.78 USD | ₹784.70 9.49 USD | ₹804.15 9.73 USD | ₹122.24B 1.48B USD | 60.42 | ₹13.24 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹682.70 8.26 USD |
+0.83
|
₹121.43B 1.47B USD | ₹6.39K 77.28 USD | ₹673.80 8.15 USD | ₹689.10 8.34 USD | ₹121.43B 1.47B USD | 10.55 | ₹64.70 0.78 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,934.50 23.4 USD |
+0.08
|
₹120.93B 1.46B USD | ₹7.76K 93.86 USD | ₹1,926.50 23.31 USD | ₹1,956.55 23.67 USD | ₹120.93B 1.46B USD | 28.97 | ₹66.76 0.81 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.75 1.55 USD |
+0.04
|
₹120.92B 1.46B USD | ₹94.93K 1.15K USD | ₹126.45 1.53 USD | ₹130.25 1.58 USD | ₹120.92B 1.46B USD | 17.10 | ₹7.47 0.09 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,139.90 13.79 USD |
+4.59
|
₹118.67B 1.44B USD | ₹150.00K 1.81K USD | ₹1,089.20 13.18 USD | ₹1,182.00 14.3 USD | ₹118.67B 1.44B USD | 33.48 | ₹34.04 0.41 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,267.50 15.33 USD |
-0.64
|
₹117.09B 1.42B USD | ₹2.37K 28.67 USD | ₹1,263.00 15.28 USD | ₹1,302.00 15.75 USD | ₹117.09B 1.42B USD | 37.84 | ₹33.49 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,267.10 15.33 USD |
-0.41
|
₹117.06B 1.42B USD | ₹30.56K 369.77 USD | ₹1,262.90 15.28 USD | ₹1,307.40 15.82 USD | ₹117.06B 1.42B USD | 37.77 | ₹33.54 0.41 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,121.70 13.57 USD |
+0.08
|
₹116.37B 1.41B USD | ₹17.26K 208.87 USD | ₹1,116.60 13.51 USD | ₹1,139.30 13.78 USD | ₹116.37B 1.41B USD | 25.44 | ₹44.09 0.53 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,120.00 13.55 USD |
-0.12
|
₹116.11B 1.4B USD | ₹1.92K 23.23 USD | ₹1,120.00 13.55 USD | ₹1,138.10 13.77 USD | ₹116.11B 1.4B USD | 25.39 | ₹44.11 0.53 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹119.20 1.44 USD |
-1.2
|
₹114.00B 1.38B USD | ₹67.70K 819 USD | ₹119.00 1.44 USD | ₹122.20 1.48 USD | ₹114.00B 1.38B USD | 10.04 | ₹11.87 0.14 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,090.05 13.19 USD |
+1.69
|
₹113.98B 1.38B USD | ₹95.66K 1.16K USD | ₹1,081.55 13.08 USD | ₹1,097.00 13.27 USD | ₹113.98B 1.38B USD | 19.71 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,088.80 13.17 USD |
+1.58
|
₹113.85B 1.38B USD | ₹61.59K 745.17 USD | ₹1,072.00 12.97 USD | ₹1,097.70 13.28 USD | ₹113.85B 1.38B USD | 19.69 | ₹55.28 0.67 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.90 3.85 USD |
-1.23
|
₹113.54B 1.37B USD | ₹45.02K 544.7 USD | ₹317.00 3.84 USD | ₹326.35 3.95 USD | ₹113.54B 1.37B USD | 29.40 | ₹10.81 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
