Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹802.95 9.71 USD |
+0.32
|
₹157.83B 1.91B USD | ₹4.02K 48.59 USD | ₹789.00 9.55 USD | ₹805.15 9.74 USD | ₹157.83B 1.91B USD | 21.87 | ₹36.71 0.44 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,504.10 42.39 USD |
+3.61
|
₹157.48B 1.91B USD | ₹23.51K 284.38 USD | ₹3,370.80 40.78 USD | ₹3,520.00 42.59 USD | ₹157.48B 1.91B USD | 21.51 | ₹162.90 1.97 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,658.50 20.07 USD |
+1.7
|
₹157.47B 1.91B USD | ₹10.51K 127.12 USD | ₹1,612.00 19.5 USD | ₹1,667.00 20.17 USD | ₹157.47B 1.91B USD | 97.96 | ₹16.93 0.2 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹492.35 5.96 USD |
-0.66
|
₹156.65B 1.9B USD | ₹3.05K 36.9 USD | ₹491.00 5.94 USD | ₹498.20 6.03 USD | ₹156.65B 1.9B USD | 83.16 | ₹5.92 0.07 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,478.20 42.08 USD |
+2.61
|
₹156.32B 1.89B USD | ₹2.48K 29.97 USD | ₹3,372.20 40.8 USD | ₹3,482.65 42.13 USD | ₹156.32B 1.89B USD | 20.73 | ₹167.75 2.03 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹504.00 6.1 USD |
+0.04
|
₹153.42B 1.86B USD | ₹14.65K 177.2 USD | ₹496.50 6.01 USD | ₹507.05 6.13 USD | ₹153.42B 1.86B USD | 29.08 | ₹17.33 0.21 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹138.85 1.68 USD |
+2.47
|
₹152.90B 1.85B USD | ₹128.85K 1.56K USD | ₹135.50 1.64 USD | ₹139.00 1.68 USD | ₹152.90B 1.85B USD | 7.09 | ₹19.57 0.24 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹528.15 6.39 USD |
+0.19
|
₹152.89B 1.85B USD | ₹3.05K 36.9 USD | ₹524.55 6.35 USD | ₹537.00 6.5 USD | ₹152.89B 1.85B USD | 17.74 | ₹29.77 0.36 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,917.00 59.49 USD |
+2.22
|
₹152.83B 1.85B USD | ₹28.59K 345.86 USD | ₹4,792.50 57.98 USD | ₹4,920.00 59.52 USD | ₹152.83B 1.85B USD | 39.08 | ₹125.80 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,913.85 59.45 USD |
+2.1
|
₹152.73B 1.85B USD | ₹2.66K 32.23 USD | ₹4,766.25 57.66 USD | ₹4,916.30 59.48 USD | ₹152.73B 1.85B USD | 39.15 | ₹125.49 1.52 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹122.85 1.49 USD |
-0.36
|
₹151.47B 1.83B USD | ₹53.63K 648.87 USD | ₹121.35 1.47 USD | ₹126.20 1.53 USD | ₹151.47B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹593.60 7.18 USD |
+0.19
|
₹151.22B 1.83B USD | ₹36.05K 436.13 USD | ₹591.00 7.15 USD | ₹605.60 7.33 USD | ₹151.22B 1.83B USD | 92.89 | ₹6.39 0.08 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹638.90 7.73 USD |
+0.59
|
₹150.37B 1.82B USD | ₹124.56K 1.51K USD | ₹630.60 7.63 USD | ₹643.45 7.78 USD | ₹150.37B 1.82B USD | 30.49 | ₹20.95 0.25 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹374.85 4.54 USD |
-1.17
|
₹150.18B 1.82B USD | ₹101.61K 1.23K USD | ₹371.50 4.49 USD | ₹382.10 4.62 USD | ₹150.18B 1.82B USD | 8.06 | ₹46.48 0.56 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹637.85 7.72 USD |
+0.39
|
₹150.12B 1.82B USD | ₹4.97K 60.14 USD | ₹630.55 7.63 USD | ₹643.25 7.78 USD | ₹150.12B 1.82B USD | 30.24 | ₹21.09 0.26 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.06 0.25 USD |
+1.15
|
₹149.43B 1.81B USD | ₹68.81K 832.47 USD | ₹20.67 0.25 USD | ₹21.06 0.25 USD | ₹149.43B 1.81B USD | 10.69 | ₹1.97 0.02 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,446.85 17.5 USD |
+1.61
|
₹149.02B 1.8B USD | ₹753.00 9.11 USD | ₹1,415.95 17.13 USD | ₹1,446.85 17.5 USD | ₹149.02B 1.8B USD | 77.45 | ₹18.68 0.23 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,443.30 17.46 USD |
+0.85
|
₹148.66B 1.8B USD | ₹30.91K 373.91 USD | ₹1,417.60 17.15 USD | ₹1,452.00 17.57 USD | ₹148.66B 1.8B USD | 77.63 | ₹18.59 0.22 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹668.65 8.09 USD |
+1.58
|
₹148.56B 1.8B USD | ₹451.00 5.46 USD | ₹657.45 7.95 USD | ₹668.65 8.09 USD | ₹148.56B 1.8B USD | 49.20 | ₹13.59 0.16 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹957.70 11.59 USD |
+0.11
|
₹148.30B 1.79B USD | ₹4.33K 52.36 USD | ₹945.00 11.43 USD | ₹968.10 11.71 USD | ₹148.30B 1.79B USD | 10.28 | ₹93.12 1.13 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹936.15 11.33 USD |
+0.42
|
₹148.27B 1.79B USD | ₹157.16K 1.9K USD | ₹918.00 11.11 USD | ₹939.75 11.37 USD | ₹148.27B 1.79B USD | 42.22 | ₹22.17 0.27 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,972.60 23.87 USD |
+0.7
|
₹148.20B 1.79B USD | ₹28.76K 347.9 USD | ₹1,933.55 23.39 USD | ₹2,005.00 24.26 USD | ₹148.20B 1.79B USD | 479.95 | ₹4.11 0.05 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹956.80 11.58 USD |
+0.11
|
₹148.17B 1.79B USD | ₹35.53K 429.9 USD | ₹944.90 11.43 USD | ₹967.25 11.7 USD | ₹148.17B 1.79B USD | 10.27 | ₹93.16 1.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹465.65 5.63 USD |
+0.41
|
₹148.08B 1.79B USD | ₹58.89K 712.52 USD | ₹458.50 5.55 USD | ₹471.85 5.71 USD | ₹148.08B 1.79B USD | 15.48 | ₹30.07 0.36 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹666.10 8.06 USD |
+0.95
|
₹147.99B 1.79B USD | ₹20.11K 243.32 USD | ₹654.15 7.91 USD | ₹668.35 8.09 USD | ₹147.99B 1.79B USD | 52.69 | ₹12.64 0.15 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹932.90 11.29 USD |
+0.08
|
₹147.76B 1.79B USD | ₹90.34K 1.09K USD | ₹917.60 11.1 USD | ₹950.00 11.49 USD | ₹147.76B 1.79B USD | 40.24 | ₹23.18 0.28 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹513.75 6.22 USD |
+0.74
|
₹147.19B 1.78B USD | ₹39.62K 479.35 USD | ₹506.50 6.13 USD | ₹521.10 6.3 USD | ₹147.19B 1.78B USD | 70.08 | ₹7.33 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹180.63 2.19 USD |
-0.07
|
₹146.10B 1.77B USD | ₹112.32K 1.36K USD | ₹178.31 2.16 USD | ₹183.49 2.22 USD | ₹146.10B 1.77B USD | 22.86 | ₹7.90 0.1 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,838.00 70.63 USD |
+2.07
|
₹145.95B 1.77B USD | ₹6.95K 84.06 USD | ₹5,640.00 68.23 USD | ₹5,875.50 71.08 USD | ₹145.95B 1.77B USD | 83.15 | ₹70.21 0.85 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.35 2.18 USD |
-0.3
|
₹145.82B 1.76B USD | ₹11.78K 142.46 USD | ₹178.20 2.16 USD | ₹185.15 2.24 USD | ₹145.82B 1.76B USD | 24.91 | ₹7.24 0.09 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,363.30 40.69 USD |
+0.48
|
₹145.58B 1.76B USD | ₹762.00 9.22 USD | ₹3,321.00 40.18 USD | ₹3,370.60 40.78 USD | ₹145.58B 1.76B USD | 38.75 | ₹86.78 1.05 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,822.95 70.45 USD |
+2.08
|
₹145.57B 1.76B USD | ₹429.00 5.19 USD | ₹5,660.00 68.48 USD | ₹5,860.50 70.9 USD | ₹145.57B 1.76B USD | 82.71 | ₹70.40 0.85 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,360.00 40.65 USD |
+0.39
|
₹145.44B 1.76B USD | ₹11.07K 133.95 USD | ₹3,318.10 40.14 USD | ₹3,374.70 40.83 USD | ₹145.44B 1.76B USD | 22.57 | ₹148.81 1.8 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹374.55 4.53 USD |
-0.47
|
₹144.09B 1.74B USD | ₹17.94K 217.08 USD | ₹373.85 4.52 USD | ₹381.20 4.61 USD | ₹144.09B 1.74B USD | 0 | -₹1.46 -0.01 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,947.60 35.66 USD |
+4.05
|
₹143.30B 1.73B USD | ₹9.64K 116.62 USD | ₹2,814.85 34.05 USD | ₹2,956.80 35.77 USD | ₹143.30B 1.73B USD | 63.71 | ₹46.26 0.56 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹795.50 9.62 USD |
-0.06
|
₹142.48B 1.72B USD | ₹26.72K 323.27 USD | ₹788.00 9.53 USD | ₹801.95 9.7 USD | ₹142.48B 1.72B USD | 9.25 | ₹85.92 1.04 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,192.20 14.42 USD |
+0.71
|
₹141.91B 1.72B USD | ₹27.22K 329.35 USD | ₹1,169.00 14.14 USD | ₹1,208.00 14.61 USD | ₹141.91B 1.72B USD | 32.48 | ₹36.70 0.44 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹913.95 11.06 USD |
+3.36
|
₹141.55B 1.71B USD | ₹97.23K 1.18K USD | ₹868.15 10.5 USD | ₹924.95 11.19 USD | ₹141.55B 1.71B USD | 42.52 | ₹21.49 0.26 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,061.00 12.84 USD |
+0.99
|
₹141.32B 1.71B USD | ₹3.27K 39.61 USD | ₹1,044.30 12.63 USD | ₹1,061.45 12.84 USD | ₹141.32B 1.71B USD | 37.69 | ₹28.15 0.34 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹311.55 3.77 USD |
+1.19
|
₹141.29B 1.71B USD | ₹102.01K 1.23K USD | ₹308.20 3.73 USD | ₹316.45 3.83 USD | ₹141.29B 1.71B USD | 40.14 | ₹7.76 0.09 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,058.60 12.81 USD |
+0.76
|
₹141.16B 1.71B USD | ₹46.34K 560.69 USD | ₹1,046.50 12.66 USD | ₹1,061.50 12.84 USD | ₹141.16B 1.71B USD | 32.64 | ₹32.43 0.39 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,065.00 37.08 USD |
+0.47
|
₹140.98B 1.71B USD | ₹3.36K 40.7 USD | ₹3,010.40 36.42 USD | ₹3,065.80 37.09 USD | ₹140.98B 1.71B USD | 79.07 | ₹38.76 0.47 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹349.35 4.23 USD |
+1.06
|
₹140.61B 1.7B USD | ₹12.33K 149.15 USD | ₹344.85 4.17 USD | ₹351.05 4.25 USD | ₹140.61B 1.7B USD | 63.63 | ₹5.49 0.07 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,158.00 147.09 USD |
+0.91
|
₹138.95B 1.68B USD | ₹2.33K 28.19 USD | ₹11,951.00 144.59 USD | ₹12,276.00 148.52 USD | ₹138.95B 1.68B USD | 49.88 | ₹243.71 2.95 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,150.35 147 USD |
+0.94
|
₹138.86B 1.68B USD | ₹122.00 1.48 USD | ₹12,006.00 145.25 USD | ₹12,180.00 147.36 USD | ₹138.86B 1.68B USD | 38.84 | ₹312.76 3.78 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹685.45 8.29 USD |
-0.59
|
₹138.43B 1.67B USD | ₹42.03K 508.51 USD | ₹680.90 8.24 USD | ₹697.45 8.44 USD | ₹138.43B 1.67B USD | 34.25 | ₹20.01 0.24 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,533.00 18.55 USD |
+1.42
|
₹137.88B 1.67B USD | ₹15.40K 186.28 USD | ₹1,484.75 17.96 USD | ₹1,533.50 18.55 USD | ₹137.88B 1.67B USD | 76.49 | ₹20.04 0.24 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹296.40 3.59 USD |
+0.61
|
₹137.78B 1.67B USD | ₹104.70K 1.27K USD | ₹291.55 3.53 USD | ₹297.80 3.6 USD | ₹137.78B 1.67B USD | 99.46 | ₹2.98 0.04 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,525.60 18.46 USD |
+0.75
|
₹137.22B 1.66B USD | ₹190.91K 2.31K USD | ₹1,485.00 17.97 USD | ₹1,534.70 18.57 USD | ₹137.22B 1.66B USD | 76.12 | ₹20.04 0.24 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹294.45 3.56 USD |
-0.69
|
₹136.87B 1.66B USD | ₹11.68K 141.3 USD | ₹292.00 3.53 USD | ₹297.10 3.59 USD | ₹136.87B 1.66B USD | 96.85 | ₹3.04 0.04 USD | ||
KSB Limited
KSB.NS
IN
|
₹786.20 9.51 USD |
+1.22
|
₹136.83B 1.66B USD | ₹51.77K 626.37 USD | ₹771.50 9.33 USD | ₹787.15 9.52 USD | ₹136.83B 1.66B USD | 54.03 | ₹14.55 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹784.75 9.49 USD |
+1.15
|
₹136.58B 1.65B USD | ₹4.00K 48.33 USD | ₹772.50 9.35 USD | ₹785.15 9.5 USD | ₹136.58B 1.65B USD | 53.86 | ₹14.57 0.18 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹547.15 6.62 USD |
+0.03
|
₹135.64B 1.64B USD | ₹39.21K 474.38 USD | ₹529.75 6.41 USD | ₹550.00 6.65 USD | ₹135.64B 1.64B USD | 0 | -₹1.31 -0.01 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹208.20 2.52 USD |
+1.31
|
₹135.48B 1.64B USD | ₹37.08K 448.62 USD | ₹203.85 2.47 USD | ₹208.55 2.52 USD | ₹135.48B 1.64B USD | 16.34 | ₹12.74 0.15 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,450.00 41.74 USD |
+0.53
|
₹134.77B 1.63B USD | ₹113.80K 1.38K USD | ₹3,366.10 40.72 USD | ₹3,465.05 41.92 USD | ₹134.77B 1.63B USD | 38.52 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,437.10 41.58 USD |
-0.27
|
₹134.26B 1.62B USD | ₹47.93K 579.9 USD | ₹3,360.00 40.65 USD | ₹3,467.60 41.95 USD | ₹134.26B 1.62B USD | 38.37 | ₹89.56 1.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,690.10 20.45 USD |
+1.37
|
₹134.21B 1.62B USD | ₹29.34K 354.93 USD | ₹1,640.00 19.84 USD | ₹1,695.40 20.51 USD | ₹134.21B 1.62B USD | 34.98 | ₹48.31 0.58 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,690.00 20.45 USD |
+1.7
|
₹134.20B 1.62B USD | ₹2.00K 24.15 USD | ₹1,641.70 19.86 USD | ₹1,695.20 20.51 USD | ₹134.20B 1.62B USD | 34.18 | ₹49.43 0.6 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹510.40 6.17 USD |
<0.01
|
₹133.78B 1.62B USD | ₹31.84K 385.21 USD | ₹500.00 6.05 USD | ₹514.45 6.22 USD | ₹133.78B 1.62B USD | 33.05 | ₹15.44 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹207.00 2.5 USD |
+1.22
|
₹133.29B 1.61B USD | ₹1.08M 13.04K USD | ₹204.40 2.47 USD | ₹210.35 2.54 USD | ₹133.29B 1.61B USD | 0 | -₹3.47 -0.04 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,276.80 39.64 USD |
+1.57
|
₹132.55B 1.6B USD | ₹22.34K 270.31 USD | ₹3,196.10 38.67 USD | ₹3,281.00 39.69 USD | ₹132.55B 1.6B USD | 22.43 | ₹146.09 1.77 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,266.60 39.52 USD |
+1.18
|
₹131.78B 1.59B USD | ₹2.53K 30.57 USD | ₹3,205.00 38.78 USD | ₹3,270.00 39.56 USD | ₹131.78B 1.59B USD | 23.82 | ₹137.08 1.66 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹279.60 3.38 USD |
-0.55
|
₹130.24B 1.58B USD | ₹75.22K 910.02 USD | ₹274.55 3.32 USD | ₹281.60 3.41 USD | ₹130.24B 1.58B USD | 7.93 | ₹35.22 0.43 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,038.00 24.66 USD |
+2.02
|
₹128.64B 1.56B USD | ₹4.32K 52.25 USD | ₹1,972.50 23.86 USD | ₹2,041.60 24.7 USD | ₹128.64B 1.56B USD | 49.34 | ₹41.30 0.5 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,047.00 48.96 USD |
+1.23
|
₹127.76B 1.55B USD | ₹417.00 5.05 USD | ₹3,968.10 48.01 USD | ₹4,055.00 49.06 USD | ₹127.76B 1.55B USD | 48.31 | ₹83.76 1.01 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,026.60 48.72 USD |
+0.63
|
₹127.11B 1.54B USD | ₹6.55K 79.28 USD | ₹3,955.10 47.85 USD | ₹4,059.10 49.11 USD | ₹127.11B 1.54B USD | 47.51 | ₹84.74 1.03 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹289.20 3.5 USD |
-0.98
|
₹126.35B 1.53B USD | ₹21.75K 263.16 USD | ₹287.85 3.48 USD | ₹294.80 3.57 USD | ₹126.35B 1.53B USD | 33.70 | ₹8.58 0.1 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,360.00 137.44 USD |
+1.81
|
₹126.08B 1.53B USD | ₹36.40K 440.34 USD | ₹11,120.00 134.53 USD | ₹11,379.00 137.67 USD | ₹126.08B 1.53B USD | 90.85 | ₹125.03 1.51 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹532.80 6.45 USD |
+1
|
₹126.00B 1.52B USD | ₹11.26K 136.22 USD | ₹523.55 6.33 USD | ₹534.35 6.46 USD | ₹126.00B 1.52B USD | 164.44 | ₹3.24 0.04 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,106.50 13.39 USD |
+1.11
|
₹125.97B 1.52B USD | ₹11.13K 134.62 USD | ₹1,085.80 13.14 USD | ₹1,119.95 13.55 USD | ₹125.97B 1.52B USD | 67.51 | ₹16.39 0.2 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,311.15 136.85 USD |
+1.47
|
₹125.54B 1.52B USD | ₹32.18K 389.32 USD | ₹11,135.00 134.71 USD | ₹11,345.00 137.26 USD | ₹125.54B 1.52B USD | 90.41 | ₹125.10 1.51 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,840.20 22.26 USD |
+4.04
|
₹125.42B 1.52B USD | ₹6.17K 74.68 USD | ₹1,765.65 21.36 USD | ₹1,842.00 22.29 USD | ₹125.42B 1.52B USD | 59.18 | ₹31.09 0.38 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,834.50 22.19 USD |
+3.63
|
₹125.04B 1.51B USD | ₹96.83K 1.17K USD | ₹1,765.00 21.35 USD | ₹1,842.00 22.29 USD | ₹125.04B 1.51B USD | 38.58 | ₹47.55 0.58 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,169.00 14.14 USD |
-1.26
|
₹125.03B 1.51B USD | ₹44.83K 542.42 USD | ₹1,166.00 14.11 USD | ₹1,207.50 14.61 USD | ₹125.03B 1.51B USD | 53.59 | ₹21.81 0.26 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,169.00 14.14 USD |
-1.17
|
₹125.03B 1.51B USD | ₹2.15K 25.98 USD | ₹1,167.20 14.12 USD | ₹1,189.15 14.39 USD | ₹125.03B 1.51B USD | 53.52 | ₹21.84 0.26 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹687.40 8.32 USD |
-1.82
|
₹124.29B 1.5B USD | ₹64.77K 783.56 USD | ₹683.00 8.26 USD | ₹704.55 8.52 USD | ₹124.29B 1.5B USD | 57.76 | ₹11.90 0.14 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹510.30 6.17 USD |
+1.36
|
₹123.13B 1.49B USD | ₹13.84K 167.39 USD | ₹499.70 6.05 USD | ₹514.70 6.23 USD | ₹123.13B 1.49B USD | 25.77 | ₹19.80 0.24 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹508.85 6.16 USD |
+1.13
|
₹122.78B 1.49B USD | ₹46.13K 558.08 USD | ₹500.00 6.05 USD | ₹513.85 6.22 USD | ₹122.78B 1.49B USD | 27.63 | ₹18.41 0.22 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹634.00 7.67 USD |
-0.97
|
₹121.99B 1.48B USD | ₹5.58K 67.45 USD | ₹633.15 7.66 USD | ₹645.45 7.81 USD | ₹121.99B 1.48B USD | 27.36 | ₹23.17 0.28 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹128.85 1.56 USD |
+0.9
|
₹121.96B 1.48B USD | ₹117.41K 1.42K USD | ₹126.45 1.53 USD | ₹130.25 1.58 USD | ₹121.96B 1.48B USD | 16.45 | ₹7.83 0.09 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹685.00 8.29 USD |
+1.17
|
₹121.84B 1.47B USD | ₹7.13K 86.31 USD | ₹673.80 8.15 USD | ₹689.10 8.34 USD | ₹121.84B 1.47B USD | 10.58 | ₹64.70 0.78 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹796.90 9.64 USD |
-0.76
|
₹121.76B 1.47B USD | ₹4.48K 54.15 USD | ₹784.70 9.49 USD | ₹804.15 9.73 USD | ₹121.76B 1.47B USD | 60.18 | ₹13.24 0.16 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,941.20 23.49 USD |
+0.42
|
₹121.35B 1.47B USD | ₹10.04K 121.44 USD | ₹1,923.00 23.27 USD | ₹1,956.55 23.67 USD | ₹121.35B 1.47B USD | 29.07 | ₹66.76 0.81 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,154.35 13.97 USD |
+5.92
|
₹120.17B 1.45B USD | ₹166.55K 2.01K USD | ₹1,089.20 13.18 USD | ₹1,182.00 14.3 USD | ₹120.17B 1.45B USD | 33.91 | ₹34.04 0.41 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,281.55 15.5 USD |
+0.46
|
₹118.39B 1.43B USD | ₹2.75K 33.21 USD | ₹1,263.00 15.28 USD | ₹1,302.00 15.75 USD | ₹118.39B 1.43B USD | 38.26 | ₹33.49 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,279.30 15.48 USD |
+0.55
|
₹118.18B 1.43B USD | ₹42.32K 511.95 USD | ₹1,262.90 15.28 USD | ₹1,307.40 15.82 USD | ₹118.18B 1.43B USD | 38.11 | ₹33.56 0.41 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,127.90 13.65 USD |
+0.58
|
₹116.92B 1.41B USD | ₹3.29K 39.85 USD | ₹1,116.00 13.5 USD | ₹1,138.10 13.77 USD | ₹116.92B 1.41B USD | 25.57 | ₹44.11 0.53 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,125.30 13.61 USD |
+0.4
|
₹116.74B 1.41B USD | ₹27.12K 328.05 USD | ₹1,116.20 13.5 USD | ₹1,139.30 13.78 USD | ₹116.74B 1.41B USD | 25.52 | ₹44.09 0.53 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹118.65 1.44 USD |
-1.66
|
₹113.47B 1.37B USD | ₹118.93K 1.44K USD | ₹117.00 1.42 USD | ₹122.20 1.48 USD | ₹113.47B 1.37B USD | 9.99 | ₹11.87 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.00 3.84 USD |
-1.51
|
₹113.22B 1.37B USD | ₹46.28K 559.85 USD | ₹315.55 3.82 USD | ₹326.35 3.95 USD | ₹113.22B 1.37B USD | 29.32 | ₹10.81 0.13 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹879.70 10.64 USD |
+0.27
|
₹113.08B 1.37B USD | ₹5.34K 64.54 USD | ₹870.80 10.54 USD | ₹883.75 10.69 USD | ₹113.08B 1.37B USD | 24.10 | ₹36.49 0.44 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹879.15 10.64 USD |
+0.22
|
₹113.01B 1.37B USD | ₹34.20K 413.71 USD | ₹868.05 10.5 USD | ₹884.60 10.7 USD | ₹113.01B 1.37B USD | 24.13 | ₹36.43 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
