Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emami Limited
EMAMILTD.BO
IN
|
₹367.50 4.45 USD |
-2.13
|
₹157.73B 1.91B USD | ₹460.74K 5.57K USD | ₹366.05 4.43 USD | ₹376.65 4.56 USD | ₹157.73B 1.91B USD | 21.42 | ₹17.15 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹495.60 6 USD |
-2.42
|
₹157.68B 1.91B USD | ₹12.27K 148.46 USD | ₹492.50 5.96 USD | ₹506.35 6.13 USD | ₹157.68B 1.91B USD | 83.71 | ₹5.92 0.07 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹800.50 9.68 USD |
-3.99
|
₹157.35B 1.9B USD | ₹171.49K 2.07K USD | ₹797.95 9.65 USD | ₹835.10 10.1 USD | ₹157.35B 1.9B USD | 22.69 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹800.40 9.68 USD |
-3.92
|
₹157.33B 1.9B USD | ₹14.91K 180.43 USD | ₹799.00 9.67 USD | ₹833.10 10.08 USD | ₹157.33B 1.9B USD | 22.69 | ₹35.27 0.43 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹802.25 9.71 USD |
-3.9
|
₹156.74B 1.9B USD | ₹91.66K 1.11K USD | ₹794.25 9.61 USD | ₹831.00 10.05 USD | ₹156.74B 1.9B USD | 65.17 | ₹12.31 0.15 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,630.70 19.73 USD |
-4.14
|
₹154.83B 1.87B USD | ₹14.10K 170.6 USD | ₹1,623.80 19.65 USD | ₹1,699.00 20.56 USD | ₹154.83B 1.87B USD | 96.32 | ₹16.93 0.2 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹503.80 6.1 USD |
-3.16
|
₹153.36B 1.86B USD | ₹42.59K 515.26 USD | ₹500.00 6.05 USD | ₹515.70 6.24 USD | ₹153.36B 1.86B USD | 29.07 | ₹17.33 0.21 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹527.15 6.38 USD |
-1.73
|
₹152.60B 1.85B USD | ₹11.31K 136.81 USD | ₹525.05 6.35 USD | ₹540.40 6.54 USD | ₹152.60B 1.85B USD | 17.70 | ₹29.77 0.36 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,389.80 41.01 USD |
-2.89
|
₹152.34B 1.84B USD | ₹2.84K 34.41 USD | ₹3,366.10 40.72 USD | ₹3,536.75 42.79 USD | ₹152.34B 1.84B USD | 20.80 | ₹162.90 1.97 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹856.40 10.36 USD |
-3.22
|
₹152.10B 1.84B USD | ₹184.33K 2.23K USD | ₹851.80 10.31 USD | ₹914.10 11.06 USD | ₹152.10B 1.84B USD | 65.67 | ₹13.04 0.16 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹123.30 1.49 USD |
-4.42
|
₹152.02B 1.84B USD | ₹101.53K 1.23K USD | ₹122.50 1.48 USD | ₹128.95 1.56 USD | ₹152.02B 1.84B USD | 0 | -₹0.08 -0.0009 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,381.60 40.91 USD |
-3.15
|
₹151.98B 1.84B USD | ₹46.14K 558.22 USD | ₹3,366.30 40.73 USD | ₹3,522.30 42.61 USD | ₹151.98B 1.84B USD | 20.75 | ₹162.90 1.97 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹379.30 4.59 USD |
-4.34
|
₹151.97B 1.84B USD | ₹91.06K 1.1K USD | ₹376.85 4.56 USD | ₹396.80 4.8 USD | ₹151.97B 1.84B USD | 8.16 | ₹46.48 0.56 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹592.50 7.17 USD |
-2.86
|
₹150.94B 1.83B USD | ₹76.47K 925.15 USD | ₹591.00 7.15 USD | ₹612.50 7.41 USD | ₹150.94B 1.83B USD | 92.72 | ₹6.39 0.08 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,812.75 58.23 USD |
+0.25
|
₹149.59B 1.81B USD | ₹4.24K 51.27 USD | ₹4,781.20 57.84 USD | ₹4,902.00 59.31 USD | ₹149.59B 1.81B USD | 38.25 | ₹125.80 1.52 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹635.35 7.69 USD |
-0.65
|
₹149.54B 1.81B USD | ₹20.34K 246.03 USD | ₹629.60 7.62 USD | ₹639.50 7.74 USD | ₹149.54B 1.81B USD | 30.32 | ₹20.95 0.25 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,810.50 58.2 USD |
+0.16
|
₹149.52B 1.81B USD | ₹65.43K 791.64 USD | ₹4,786.00 57.9 USD | ₹4,903.50 59.32 USD | ₹149.52B 1.81B USD | 38.23 | ₹125.80 1.52 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹635.15 7.68 USD |
-0.67
|
₹149.49B 1.81B USD | ₹193.16K 2.34K USD | ₹629.00 7.61 USD | ₹639.20 7.73 USD | ₹149.49B 1.81B USD | 30.31 | ₹20.95 0.25 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹135.50 1.64 USD |
-2.76
|
₹149.21B 1.81B USD | ₹78.45K 949.08 USD | ₹135.15 1.64 USD | ₹139.90 1.69 USD | ₹149.21B 1.81B USD | 6.92 | ₹19.57 0.24 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹956.65 11.57 USD |
-1.36
|
₹148.14B 1.79B USD | ₹7.50K 90.74 USD | ₹953.05 11.53 USD | ₹983.00 11.89 USD | ₹148.14B 1.79B USD | 10.41 | ₹91.86 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹955.75 11.56 USD |
-1.4
|
₹148.00B 1.79B USD | ₹50.81K 614.69 USD | ₹951.00 11.51 USD | ₹984.00 11.9 USD | ₹148.00B 1.79B USD | 10.40 | ₹91.86 1.11 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.82 0.25 USD |
-1.05
|
₹147.73B 1.79B USD | ₹69.48K 840.58 USD | ₹20.71 0.25 USD | ₹21.25 0.26 USD | ₹147.73B 1.79B USD | 10.67 | ₹1.95 0.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹932.25 11.28 USD |
-4.31
|
₹147.66B 1.79B USD | ₹8.15K 98.63 USD | ₹921.95 11.15 USD | ₹975.00 11.8 USD | ₹147.66B 1.79B USD | 42.05 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹932.20 11.28 USD |
-4.35
|
₹147.65B 1.79B USD | ₹417.02K 5.05K USD | ₹921.50 11.15 USD | ₹974.60 11.79 USD | ₹147.65B 1.79B USD | 42.04 | ₹22.17 0.27 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹463.75 5.61 USD |
-2.8
|
₹147.47B 1.78B USD | ₹97.38K 1.18K USD | ₹462.30 5.59 USD | ₹485.50 5.87 USD | ₹147.47B 1.78B USD | 15.42 | ₹30.07 0.36 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,431.10 17.31 USD |
-2.14
|
₹147.40B 1.78B USD | ₹87.06K 1.05K USD | ₹1,416.50 17.14 USD | ₹1,472.70 17.82 USD | ₹147.40B 1.78B USD | 78.67 | ₹18.19 0.22 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,958.95 23.7 USD |
-7.78
|
₹147.17B 1.78B USD | ₹58.84K 711.88 USD | ₹1,954.00 23.64 USD | ₹2,120.70 25.66 USD | ₹147.17B 1.78B USD | 516.87 | ₹3.79 0.05 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,423.90 17.23 USD |
-2.63
|
₹146.66B 1.77B USD | ₹4.93K 59.67 USD | ₹1,415.70 17.13 USD | ₹1,474.50 17.84 USD | ₹146.66B 1.77B USD | 78.27 | ₹18.19 0.22 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹659.85 7.98 USD |
-3.46
|
₹146.60B 1.77B USD | ₹35.19K 425.68 USD | ₹657.00 7.95 USD | ₹689.00 8.34 USD | ₹146.60B 1.77B USD | 50.40 | ₹13.09 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.90 2.19 USD |
-5.9
|
₹146.26B 1.77B USD | ₹10.98K 132.89 USD | ₹180.15 2.18 USD | ₹192.30 2.33 USD | ₹146.26B 1.77B USD | 24.98 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹658.30 7.96 USD |
-3.68
|
₹146.26B 1.77B USD | ₹1.66K 20.06 USD | ₹657.70 7.96 USD | ₹683.45 8.27 USD | ₹146.26B 1.77B USD | 50.29 | ₹13.09 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹180.75 2.19 USD |
-6.06
|
₹146.20B 1.77B USD | ₹255.85K 3.1K USD | ₹180.00 2.18 USD | ₹192.40 2.33 USD | ₹146.20B 1.77B USD | 24.35 | ₹7.42 0.09 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹510.00 6.17 USD |
-2.44
|
₹146.11B 1.77B USD | ₹156.65K 1.9K USD | ₹510.00 6.17 USD | ₹532.55 6.44 USD | ₹146.11B 1.77B USD | 71.32 | ₹7.15 0.09 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,347.15 40.49 USD |
-3.08
|
₹144.88B 1.75B USD | ₹708.00 8.57 USD | ₹3,340.20 40.41 USD | ₹3,467.55 41.95 USD | ₹144.88B 1.75B USD | 38.57 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,346.80 40.49 USD |
-3.1
|
₹144.87B 1.75B USD | ₹12.32K 149.08 USD | ₹3,336.00 40.36 USD | ₹3,470.00 41.98 USD | ₹144.87B 1.75B USD | 23.20 | ₹144.20 1.74 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹376.30 4.55 USD |
-0.62
|
₹144.76B 1.75B USD | ₹58.67K 709.82 USD | ₹374.95 4.54 USD | ₹395.45 4.78 USD | ₹144.76B 1.75B USD | 0 | -₹1.46 -0.01 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,719.50 69.2 USD |
-3.35
|
₹142.99B 1.73B USD | ₹6.82K 82.55 USD | ₹5,675.00 68.66 USD | ₹5,950.50 71.99 USD | ₹142.99B 1.73B USD | 84.29 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,704.05 69.01 USD |
-3.62
|
₹142.60B 1.73B USD | ₹842.00 10.19 USD | ₹5,669.10 68.59 USD | ₹5,918.60 71.61 USD | ₹142.60B 1.73B USD | 84.06 | ₹67.85 0.82 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹796.00 9.63 USD |
-1.75
|
₹142.57B 1.72B USD | ₹46.43K 561.73 USD | ₹792.00 9.58 USD | ₹818.35 9.9 USD | ₹142.57B 1.72B USD | 9.26 | ₹85.92 1.04 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,183.75 14.32 USD |
-5.3
|
₹140.90B 1.7B USD | ₹44.52K 538.63 USD | ₹1,168.95 14.14 USD | ₹1,260.40 15.25 USD | ₹140.90B 1.7B USD | 32.25 | ₹36.70 0.44 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,050.70 36.91 USD |
-1.13
|
₹140.32B 1.7B USD | ₹7.58K 91.66 USD | ₹3,030.70 36.67 USD | ₹3,100.75 37.51 USD | ₹140.32B 1.7B USD | 79.61 | ₹38.32 0.46 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,050.60 12.71 USD |
-0.16
|
₹140.09B 1.69B USD | ₹55.12K 666.9 USD | ₹1,041.90 12.61 USD | ₹1,059.70 12.82 USD | ₹140.09B 1.69B USD | 32.39 | ₹32.43 0.39 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,050.65 12.71 USD |
-0.29
|
₹139.94B 1.69B USD | ₹4.42K 53.51 USD | ₹1,040.60 12.59 USD | ₹1,061.75 12.85 USD | ₹139.94B 1.69B USD | 37.32 | ₹28.15 0.34 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹307.90 3.73 USD |
-5.35
|
₹139.64B 1.69B USD | ₹179.07K 2.17K USD | ₹304.90 3.69 USD | ₹326.25 3.95 USD | ₹139.64B 1.69B USD | 39.67 | ₹7.76 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹689.50 8.34 USD |
-2.32
|
₹139.24B 1.68B USD | ₹78.16K 945.56 USD | ₹682.40 8.26 USD | ₹717.00 8.67 USD | ₹139.24B 1.68B USD | 34.45 | ₹20.01 0.24 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹345.70 4.18 USD |
-4.07
|
₹139.15B 1.68B USD | ₹32.60K 394.39 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹139.15B 1.68B USD | 62.96 | ₹5.49 0.07 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹296.50 3.59 USD |
-2.11
|
₹137.83B 1.67B USD | ₹894.86K 10.83K USD | ₹291.15 3.52 USD | ₹305.00 3.69 USD | ₹137.83B 1.67B USD | 99.49 | ₹2.98 0.04 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,832.75 34.27 USD |
-2.88
|
₹137.71B 1.67B USD | ₹10.50K 126.98 USD | ₹2,820.00 34.12 USD | ₹2,924.85 35.39 USD | ₹137.71B 1.67B USD | 61.23 | ₹46.26 0.56 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,048.00 145.76 USD |
-1.58
|
₹137.69B 1.67B USD | ₹6.12K 74.02 USD | ₹12,000.00 145.18 USD | ₹12,300.00 148.81 USD | ₹137.69B 1.67B USD | 49.43 | ₹243.71 2.95 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,037.15 145.63 USD |
-1.51
|
₹137.57B 1.66B USD | ₹199.00 2.41 USD | ₹12,002.00 145.2 USD | ₹12,300.00 148.81 USD | ₹137.57B 1.66B USD | 38.48 | ₹312.76 3.78 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹294.60 3.56 USD |
-2.79
|
₹136.94B 1.66B USD | ₹1.14M 13.77K USD | ₹291.00 3.52 USD | ₹302.30 3.66 USD | ₹136.94B 1.66B USD | 98.85 | ₹2.98 0.04 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹884.20 10.7 USD |
+0.84
|
₹136.94B 1.66B USD | ₹113.24K 1.37K USD | ₹845.55 10.23 USD | ₹901.00 10.9 USD | ₹136.94B 1.66B USD | 40.80 | ₹21.67 0.26 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,514.20 18.32 USD |
-4.18
|
₹136.19B 1.65B USD | ₹587.77K 7.11K USD | ₹1,479.20 17.9 USD | ₹1,619.00 19.59 USD | ₹136.19B 1.65B USD | 75.55 | ₹20.04 0.24 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,511.60 18.29 USD |
-4.35
|
₹135.96B 1.64B USD | ₹60.38K 730.55 USD | ₹1,480.00 17.91 USD | ₹1,580.00 19.12 USD | ₹135.96B 1.64B USD | 75.42 | ₹20.04 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹547.00 6.62 USD |
-0.8
|
₹135.60B 1.64B USD | ₹23.08K 279.25 USD | ₹538.30 6.51 USD | ₹554.40 6.71 USD | ₹135.60B 1.64B USD | 0 | -₹1.31 -0.01 USD | ||
KSB Limited
KSB.NS
IN
|
₹776.70 9.4 USD |
-3.09
|
₹135.18B 1.64B USD | ₹90.00K 1.09K USD | ₹775.00 9.38 USD | ₹803.15 9.72 USD | ₹135.18B 1.64B USD | 55.08 | ₹14.10 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹775.85 9.39 USD |
-3.23
|
₹135.03B 1.63B USD | ₹10.61K 128.41 USD | ₹775.00 9.38 USD | ₹803.05 9.72 USD | ₹135.03B 1.63B USD | 55.02 | ₹14.10 0.17 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,446.30 41.69 USD |
-2.07
|
₹134.62B 1.63B USD | ₹127.46K 1.54K USD | ₹3,425.00 41.44 USD | ₹3,520.90 42.6 USD | ₹134.62B 1.63B USD | 38.48 | ₹89.56 1.08 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,431.70 41.52 USD |
-2.51
|
₹134.05B 1.62B USD | ₹7.94K 96.07 USD | ₹3,423.35 41.42 USD | ₹3,539.95 42.83 USD | ₹134.05B 1.62B USD | 38.31 | ₹89.56 1.08 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹510.45 6.18 USD |
-3.64
|
₹133.80B 1.62B USD | ₹123.93K 1.5K USD | ₹500.35 6.05 USD | ₹528.00 6.39 USD | ₹133.80B 1.62B USD | 33.06 | ₹15.44 0.19 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹205.50 2.49 USD |
-4.06
|
₹133.73B 1.62B USD | ₹50.07K 605.73 USD | ₹204.55 2.47 USD | ₹215.25 2.6 USD | ₹133.73B 1.62B USD | 16.13 | ₹12.74 0.15 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,667.20 20.17 USD |
-2.66
|
₹132.39B 1.6B USD | ₹38.94K 471.11 USD | ₹1,662.30 20.11 USD | ₹1,723.00 20.85 USD | ₹132.39B 1.6B USD | 35.45 | ₹47.02 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,661.75 20.1 USD |
-3
|
₹131.96B 1.6B USD | ₹3.37K 40.76 USD | ₹1,652.50 19.99 USD | ₹1,726.00 20.88 USD | ₹131.96B 1.6B USD | 33.61 | ₹49.43 0.6 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹204.50 2.47 USD |
-3.08
|
₹131.68B 1.59B USD | ₹93.21K 1.13K USD | ₹203.80 2.47 USD | ₹212.55 2.57 USD | ₹131.68B 1.59B USD | 0 | -₹3.47 -0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹281.15 3.4 USD |
-1.37
|
₹130.96B 1.58B USD | ₹123.88K 1.5K USD | ₹276.25 3.34 USD | ₹288.05 3.48 USD | ₹130.96B 1.58B USD | 8.09 | ₹34.74 0.42 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,226.20 39.03 USD |
-2.29
|
₹130.50B 1.58B USD | ₹40.68K 492.17 USD | ₹3,209.30 38.83 USD | ₹3,306.40 40 USD | ₹130.50B 1.58B USD | 22.08 | ₹146.09 1.77 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,228.50 39.06 USD |
-2.24
|
₹130.24B 1.58B USD | ₹2.90K 35.1 USD | ₹3,210.05 38.84 USD | ₹3,320.25 40.17 USD | ₹130.24B 1.58B USD | 23.55 | ₹137.08 1.66 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹292.05 3.53 USD |
-3.39
|
₹127.59B 1.54B USD | ₹36.13K 437.14 USD | ₹290.95 3.52 USD | ₹301.90 3.65 USD | ₹127.59B 1.54B USD | 35.22 | ₹8.29 0.1 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,183.90 14.32 USD |
-1.17
|
₹126.62B 1.53B USD | ₹98.90K 1.2K USD | ₹1,168.70 14.14 USD | ₹1,209.60 14.63 USD | ₹126.62B 1.53B USD | 54.91 | ₹21.56 0.26 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹700.15 8.47 USD |
-2.19
|
₹126.59B 1.53B USD | ₹27.43K 331.81 USD | ₹691.50 8.37 USD | ₹721.05 8.72 USD | ₹126.59B 1.53B USD | 58.83 | ₹11.90 0.14 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,182.80 14.31 USD |
-1.28
|
₹126.51B 1.53B USD | ₹4.30K 52.07 USD | ₹1,168.15 14.13 USD | ₹1,207.20 14.61 USD | ₹126.51B 1.53B USD | 54.86 | ₹21.56 0.26 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,001.20 48.41 USD |
-2.77
|
₹126.31B 1.53B USD | ₹7.99K 96.68 USD | ₹3,982.10 48.18 USD | ₹4,121.50 49.86 USD | ₹126.31B 1.53B USD | 47.21 | ₹84.74 1.03 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,998.00 48.37 USD |
-2.93
|
₹126.21B 1.53B USD | ₹835.00 10.1 USD | ₹3,980.00 48.15 USD | ₹4,118.00 49.82 USD | ₹126.21B 1.53B USD | 47.73 | ₹83.76 1.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,997.60 24.17 USD |
-0.03
|
₹126.09B 1.53B USD | ₹10.18K 123.12 USD | ₹1,980.05 23.96 USD | ₹2,049.50 24.8 USD | ₹126.09B 1.53B USD | 48.36 | ₹41.30 0.5 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹527.50 6.38 USD |
-3.55
|
₹124.75B 1.51B USD | ₹20.73K 250.83 USD | ₹525.05 6.35 USD | ₹548.40 6.63 USD | ₹124.75B 1.51B USD | 162.80 | ₹3.24 0.04 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,094.35 13.24 USD |
-6.17
|
₹124.59B 1.51B USD | ₹40.99K 495.96 USD | ₹1,085.00 13.13 USD | ₹1,165.30 14.1 USD | ₹124.59B 1.51B USD | 71.15 | ₹15.38 0.19 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,158.00 134.99 USD |
-1.01
|
₹123.84B 1.5B USD | ₹1.66K 20.11 USD | ₹11,130.00 134.65 USD | ₹11,299.00 136.7 USD | ₹123.84B 1.5B USD | 90.15 | ₹123.76 1.5 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,146.85 134.86 USD |
-1.07
|
₹123.71B 1.5B USD | ₹81.00 0.98 USD | ₹11,125.00 134.59 USD | ₹11,366.30 137.51 USD | ₹123.71B 1.5B USD | 90.06 | ₹123.76 1.5 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹640.20 7.75 USD |
+0.23
|
₹123.18B 1.49B USD | ₹11.63K 140.69 USD | ₹628.00 7.6 USD | ₹648.10 7.84 USD | ₹123.18B 1.49B USD | 27.57 | ₹23.22 0.28 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹803.00 9.71 USD |
-2.41
|
₹122.69B 1.48B USD | ₹9.80K 118.56 USD | ₹796.00 9.63 USD | ₹823.70 9.97 USD | ₹122.69B 1.48B USD | 62.15 | ₹12.92 0.16 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹503.45 6.09 USD |
-2.2
|
₹121.47B 1.47B USD | ₹21.11K 255.36 USD | ₹500.60 6.06 USD | ₹514.60 6.23 USD | ₹121.47B 1.47B USD | 25.42 | ₹19.80 0.24 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹503.15 6.09 USD |
-2.22
|
₹121.40B 1.47B USD | ₹79.56K 962.59 USD | ₹500.45 6.05 USD | ₹522.50 6.32 USD | ₹121.40B 1.47B USD | 27.95 | ₹18.00 0.22 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.70 1.54 USD |
-4.59
|
₹120.87B 1.46B USD | ₹301.51K 3.65K USD | ₹126.90 1.54 USD | ₹133.85 1.62 USD | ₹120.87B 1.46B USD | 17.09 | ₹7.47 0.09 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,933.05 23.39 USD |
-3.35
|
₹120.84B 1.46B USD | ₹42.14K 509.81 USD | ₹1,926.00 23.3 USD | ₹2,002.05 24.22 USD | ₹120.84B 1.46B USD | 29.95 | ₹64.53 0.78 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,770.20 21.42 USD |
-4.27
|
₹120.65B 1.46B USD | ₹143.85K 1.74K USD | ₹1,763.60 21.34 USD | ₹1,860.10 22.5 USD | ₹120.65B 1.46B USD | 37.22 | ₹47.55 0.58 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,768.70 21.4 USD |
-4.35
|
₹120.55B 1.46B USD | ₹10.51K 127.18 USD | ₹1,763.30 21.33 USD | ₹1,878.70 22.73 USD | ₹120.55B 1.46B USD | 56.88 | ₹31.09 0.38 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹677.05 8.19 USD |
-3.16
|
₹120.43B 1.46B USD | ₹9.93K 120.1 USD | ₹675.00 8.17 USD | ₹699.05 8.46 USD | ₹120.43B 1.46B USD | 10.46 | ₹64.70 0.78 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,275.65 15.43 USD |
+0.15
|
₹117.85B 1.43B USD | ₹7.92K 95.86 USD | ₹1,262.55 15.27 USD | ₹1,298.20 15.71 USD | ₹117.85B 1.43B USD | 38.03 | ₹33.54 0.41 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,272.30 15.39 USD |
-0.06
|
₹117.54B 1.42B USD | ₹129.39K 1.57K USD | ₹1,262.10 15.27 USD | ₹1,298.70 15.71 USD | ₹117.54B 1.42B USD | 37.93 | ₹33.54 0.41 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,120.80 13.56 USD |
-1.88
|
₹116.27B 1.41B USD | ₹47.71K 577.21 USD | ₹1,117.30 13.52 USD | ₹1,149.90 13.91 USD | ₹116.27B 1.41B USD | 25.90 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,121.40 13.57 USD |
-1.92
|
₹116.25B 1.41B USD | ₹4.43K 53.58 USD | ₹1,120.00 13.55 USD | ₹1,149.95 13.91 USD | ₹116.25B 1.41B USD | 25.92 | ₹43.26 0.52 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹120.65 1.46 USD |
-3.36
|
₹115.38B 1.4B USD | ₹82.65K 999.94 USD | ₹120.15 1.45 USD | ₹125.80 1.52 USD | ₹115.38B 1.4B USD | 10.16 | ₹11.87 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
