Page de résultat 12 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,206.80 38.8 USD |
+2
|
₹146.04B 1.77B USD | ₹82.01K 992.2 USD | ₹3,124.85 37.81 USD | ₹3,213.00 38.87 USD | ₹146.04B 1.77B USD | 7.33 | ₹437.30 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,138.30 38.79 USD |
+0.14
|
₹146.01B 1.77B USD | ₹284.03K 3.44K USD | ₹3,125.00 37.81 USD | ₹3,214.00 38.88 USD | ₹146.01B 1.77B USD | 7.33 | ₹437.13 5.29 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,943.20 23.51 USD |
+0.95
|
₹145.99B 1.77B USD | ₹58.49K 707.57 USD | ₹1,914.20 23.16 USD | ₹1,959.80 23.71 USD | ₹145.99B 1.77B USD | 54.56 | ₹35.61 0.43 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹504.40 6.1 USD |
+0.9
|
₹145.41B 1.76B USD | ₹63.26K 765.3 USD | ₹493.05 5.97 USD | ₹506.90 6.13 USD | ₹145.41B 1.76B USD | 25.80 | ₹19.55 0.24 USD | ||
| Granules India Limited GRANULES.BO | ₹611.55 7.24 USD |
+0.72
|
₹145.20B 1.76B USD | ₹16.47K 243.76 USD | ₹594.70 7.19 USD | ₹604.65 7.32 USD | ₹145.20B 1.76B USD | 28.25 | ₹21.18 0.26 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,587.80 31.31 USD |
-2.54
|
₹144.88B 1.75B USD | ₹29.64K 358.59 USD | ₹2,556.75 30.93 USD | ₹2,655.00 32.12 USD | ₹144.88B 1.75B USD | 62.07 | ₹41.69 0.5 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,003.50 12.14 USD |
-0.05
|
₹144.15B 1.74B USD | ₹32.21K 389.66 USD | ₹994.00 12.03 USD | ₹1,021.15 12.35 USD | ₹144.15B 1.74B USD | 56.47 | ₹17.77 0.21 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹328.65 3.98 USD |
+0.37
|
₹143.31B 1.73B USD | ₹100.95K 1.22K USD | ₹321.35 3.89 USD | ₹332.00 4.02 USD | ₹143.31B 1.73B USD | 49.72 | ₹6.61 0.08 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹286.90 3.46 USD |
+1.25
|
₹143.08B 1.73B USD | ₹159.15K 1.93K USD | ₹274.25 3.32 USD | ₹292.90 3.54 USD | ₹143.08B 1.73B USD | 16.96 | ₹16.84 0.2 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹327.95 3.97 USD |
+0.26
|
₹142.99B 1.73B USD | ₹5.43K 65.65 USD | ₹322.00 3.9 USD | ₹332.40 4.02 USD | ₹142.99B 1.73B USD | 49.61 | ₹6.61 0.08 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹148.30 1.79 USD |
+2.95
|
₹141.99B 1.72B USD | ₹323.03K 3.91K USD | ₹144.00 1.74 USD | ₹149.45 1.81 USD | ₹141.99B 1.72B USD | 12.50 | ₹11.86 0.14 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,103.30 13.35 USD |
-0.74
|
₹141.79B 1.72B USD | ₹6.10K 73.74 USD | ₹1,094.55 13.24 USD | ₹1,116.00 13.5 USD | ₹141.79B 1.72B USD | 24.15 | ₹45.68 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,103.10 13.35 USD |
-0.68
|
₹141.77B 1.72B USD | ₹102.17K 1.24K USD | ₹1,093.00 13.22 USD | ₹1,116.90 13.51 USD | ₹141.77B 1.72B USD | 24.10 | ₹45.76 0.55 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.75 2.03 USD |
<0.01
|
₹140.08B 1.69B USD | ₹3.49K 196.25 USD | ₹167.56 2.03 USD | ₹169.00 2.04 USD | ₹140.08B 1.69B USD | 49.65 | ₹3.38 0.04 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,159.00 38.22 USD |
+0.71
|
₹139.15B 1.68B USD | ₹36.96K 447.17 USD | ₹3,113.50 37.67 USD | ₹3,183.00 38.51 USD | ₹139.15B 1.68B USD | 25.75 | ₹122.64 1.48 USD | ||
| Usha Martin Limited USHAMART.BO | ₹450.15 5.45 USD |
-0.14
|
₹137.09B 1.66B USD | ₹19.88K 240.48 USD | ₹441.80 5.35 USD | ₹453.95 5.49 USD | ₹137.09B 1.66B USD | 32.52 | ₹13.84 0.17 USD | ||
| Cupid Limited CUPID.BO | ₹509.15 6.16 USD |
+4.66
|
₹136.69B 1.65B USD | ₹798.29K 9.66K USD | ₹483.15 5.85 USD | ₹511.00 6.18 USD | ₹136.69B 1.65B USD | 222.33 | ₹2.29 0.03 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,790.70 21.66 USD |
-5.43
|
₹136.26B 1.65B USD | ₹597.72K 7.23K USD | ₹1,747.00 21.14 USD | ₹1,885.70 22.81 USD | ₹136.26B 1.65B USD | 23.17 | ₹77.26 0.93 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,867.70 22.6 USD |
+0.68
|
₹136.02B 1.65B USD | ₹19.33K 233.87 USD | ₹1,823.00 22.06 USD | ₹1,885.00 22.81 USD | ₹136.02B 1.65B USD | 36.88 | ₹50.64 0.61 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,866.60 22.58 USD |
+0.82
|
₹135.95B 1.64B USD | ₹308.19K 3.73K USD | ₹1,822.30 22.05 USD | ₹1,885.00 22.81 USD | ₹135.95B 1.64B USD | 36.92 | ₹50.55 0.61 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,246.90 27.18 USD |
+2.16
|
₹135.00B 1.63B USD | ₹162.37K 1.96K USD | ₹2,190.00 26.5 USD | ₹2,261.00 27.35 USD | ₹135.00B 1.63B USD | 25.16 | ₹89.29 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,153.35 27.18 USD |
+0.02
|
₹134.94B 1.63B USD | ₹7.44K 90.02 USD | ₹2,191.00 26.51 USD | ₹2,259.90 27.34 USD | ₹134.94B 1.63B USD | 25.12 | ₹89.42 1.08 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹424.00 5.13 USD |
-0.08
|
₹134.90B 1.63B USD | ₹62.14K 751.78 USD | ₹421.35 5.1 USD | ₹428.60 5.19 USD | ₹134.90B 1.63B USD | 53.13 | ₹7.98 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹423.85 5.13 USD |
-0.13
|
₹134.85B 1.63B USD | ₹9.45K 114.38 USD | ₹420.95 5.09 USD | ₹428.30 5.18 USD | ₹134.85B 1.63B USD | 53.11 | ₹7.98 0.1 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹375.95 4.45 USD |
+0.27
|
₹133.45B 1.61B USD | ₹28.77K 348.11 USD | ₹366.05 4.43 USD | ₹376.00 4.55 USD | ₹133.45B 1.61B USD | 46.12 | ₹7.98 0.1 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹566.30 6.85 USD |
-0.11
|
₹133.28B 1.61B USD | ₹14.35K 173.64 USD | ₹562.00 6.8 USD | ₹572.20 6.92 USD | ₹133.28B 1.61B USD | 50.69 | ₹11.17 0.14 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,769.85 33.51 USD |
+2.48
|
₹132.52B 1.6B USD | ₹10.42K 126.09 USD | ₹2,691.40 32.56 USD | ₹2,788.75 33.74 USD | ₹132.52B 1.6B USD | 74.80 | ₹37.03 0.45 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,593.50 67.06 USD |
+1.51
|
₹131.51B 1.59B USD | ₹34.22K 414.02 USD | ₹5,413.00 65.49 USD | ₹5,575.00 67.45 USD | ₹131.51B 1.59B USD | 49.27 | ₹112.48 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,537.80 67 USD |
+1.36
|
₹131.40B 1.59B USD | ₹3.15K 38.06 USD | ₹5,408.00 65.43 USD | ₹5,570.50 67.39 USD | ₹131.40B 1.59B USD | 49.44 | ₹112.00 1.36 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,877.00 22.71 USD |
+2.65
|
₹131.36B 1.59B USD | ₹361.46K 4.37K USD | ₹1,824.10 22.07 USD | ₹1,926.20 23.3 USD | ₹131.36B 1.59B USD | 11.58 | ₹162.01 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,877.10 22.71 USD |
+2.63
|
₹130.97B 1.58B USD | ₹15.02K 181.66 USD | ₹1,824.45 22.07 USD | ₹1,925.50 23.3 USD | ₹130.97B 1.58B USD | 11.58 | ₹162.05 1.96 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹945.20 11.44 USD |
-5.16
|
₹130.79B 1.58B USD | ₹14.28K 172.78 USD | ₹939.00 11.36 USD | ₹996.60 12.06 USD | ₹130.79B 1.58B USD | 33.28 | ₹28.40 0.34 USD | ||
| BLS International Services Limited BLS.BO | ₹320.15 3.84 USD |
+0.88
|
₹130.65B 1.58B USD | ₹36.79K 950.45 USD | ₹312.35 3.78 USD | ₹322.25 3.9 USD | ₹130.65B 1.58B USD | 21.73 | ₹14.60 0.18 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| KSB Limited KSB.NS | ₹744.90 9.01 USD |
-0.11
|
₹129.64B 1.57B USD | ₹135.63K 1.64K USD | ₹726.00 8.78 USD | ₹748.95 9.06 USD | ₹129.64B 1.57B USD | 49.46 | ₹15.06 0.18 USD | ||
| KSB Limited KSB.BO | ₹744.60 9.01 USD |
-0.16
|
₹129.59B 1.57B USD | ₹4.43K 53.54 USD | ₹726.75 8.79 USD | ₹747.50 9.04 USD | ₹129.59B 1.57B USD | 49.40 | ₹15.07 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,622.50 19.63 USD |
+2.38
|
₹128.84B 1.56B USD | ₹5.64K 68.17 USD | ₹1,581.15 19.13 USD | ₹1,667.60 20.18 USD | ₹128.84B 1.56B USD | 32.81 | ₹49.44 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,616.90 19.56 USD |
+1.98
|
₹128.54B 1.56B USD | ₹160.68K 1.94K USD | ₹1,575.10 19.06 USD | ₹1,670.00 20.2 USD | ₹128.54B 1.56B USD | 32.79 | ₹49.31 0.6 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.80 1.96 USD |
+1
|
₹128.12B 1.55B USD | ₹53.78K 650.67 USD | ₹159.25 1.93 USD | ₹163.60 1.98 USD | ₹128.12B 1.55B USD | 57.99 | ₹2.79 0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹567.05 6.38 USD |
-0.5
|
₹127.34B 1.54B USD | ₹12.18K 147.35 USD | ₹522.10 6.32 USD | ₹532.00 6.44 USD | ₹127.34B 1.54B USD | 25.90 | ₹20.37 0.25 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹353.35 4.31 USD |
-1.53
|
₹127.27B 1.54B USD | ₹150.53K 1.82K USD | ₹354.10 4.28 USD | ₹361.95 4.38 USD | ₹127.27B 1.54B USD | 46.46 | ₹7.67 0.09 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹439.30 5.31 USD |
-1.1
|
₹127.06B 1.54B USD | ₹3.65K 44.12 USD | ₹431.50 5.22 USD | ₹443.35 5.36 USD | ₹127.06B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| CCL Products (India) Limited CCL.BO | ₹946.75 11.45 USD |
-1.23
|
₹126.11B 1.53B USD | ₹4.22K 51.09 USD | ₹943.60 11.42 USD | ₹962.55 11.65 USD | ₹126.11B 1.53B USD | 37.27 | ₹25.40 0.31 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,254.80 49.36 USD |
-1.78
|
₹125.10B 1.51B USD | ₹254.00 3.07 USD | ₹4,075.00 49.3 USD | ₹4,154.45 50.26 USD | ₹125.10B 1.51B USD | 30.88 | ₹132.09 1.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,078.90 49.35 USD |
-1.93
|
₹125.06B 1.51B USD | ₹8.38K 101.32 USD | ₹4,070.10 49.24 USD | ₹4,164.20 50.38 USD | ₹125.06B 1.51B USD | 30.84 | ₹132.26 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,190.50 38.6 USD |
+2.71
|
₹124.63B 1.51B USD | ₹114.50K 1.39K USD | ₹3,050.00 36.9 USD | ₹3,239.00 39.19 USD | ₹124.63B 1.51B USD | 46.68 | ₹68.34 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹2,747.25 38.38 USD |
+4.08
|
₹123.92B 1.5B USD | ₹4.64K 56.12 USD | ₹3,005.00 36.36 USD | ₹3,245.20 39.26 USD | ₹123.92B 1.5B USD | 46.48 | ₹68.24 0.83 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹942.60 11.22 USD |
+0.23
|
₹123.46B 1.49B USD | ₹534.71K 6.47K USD | ₹901.00 10.9 USD | ₹936.50 11.33 USD | ₹123.46B 1.49B USD | 13.40 | ₹69.18 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹942.85 11.19 USD |
+0.4
|
₹123.15B 1.49B USD | ₹10.16K 122.88 USD | ₹895.00 10.83 USD | ₹936.60 11.33 USD | ₹123.15B 1.49B USD | 13.36 | ₹69.22 0.84 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,352.90 16.37 USD |
-2.63
|
₹121.68B 1.47B USD | ₹628.31K 7.6K USD | ₹1,342.70 16.24 USD | ₹1,399.00 16.93 USD | ₹121.68B 1.47B USD | 49.17 | ₹27.51 0.33 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,353.15 16.37 USD |
-2.39
|
₹121.67B 1.47B USD | ₹28.81K 348.52 USD | ₹1,343.50 16.25 USD | ₹1,397.95 16.91 USD | ₹121.67B 1.47B USD | 49.04 | ₹27.59 0.33 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹989.00 12.64 USD |
-2.7
|
₹121.49B 1.47B USD | ₹190.90K 2.31K USD | ₹1,036.70 12.54 USD | ₹1,073.70 12.99 USD | ₹121.49B 1.47B USD | 27.18 | ₹38.43 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,043.50 12.62 USD |
-2.86
|
₹121.36B 1.47B USD | ₹17.56K 212.42 USD | ₹1,037.75 12.56 USD | ₹1,074.30 13 USD | ₹121.36B 1.47B USD | 27.13 | ₹38.46 0.47 USD | ||
| Bata India Limited BATAINDIA.NS | ₹938.05 11.35 USD |
-0.3
|
₹120.57B 1.46B USD | ₹38.33K 463.75 USD | ₹935.30 11.32 USD | ₹942.30 11.4 USD | ₹120.57B 1.46B USD | 70.68 | ₹13.27 0.16 USD | ||
| Bata India Limited BATAINDIA.BO | ₹937.55 11.34 USD |
-0.23
|
₹120.50B 1.46B USD | ₹1.49K 18.03 USD | ₹935.05 11.31 USD | ₹942.55 11.4 USD | ₹120.50B 1.46B USD | 70.75 | ₹13.25 0.16 USD | ||
| Cyient Limited CYIENT.BO | ₹1,090.30 13.19 USD |
-1.33
|
₹120.35B 1.46B USD | ₹39.72K 480.49 USD | ₹1,077.40 13.03 USD | ₹1,111.15 13.44 USD | ₹120.35B 1.46B USD | 21.08 | ₹51.71 0.63 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹791.75 9.65 USD |
+1.08
|
₹118.77B 1.44B USD | ₹81.27K 983.18 USD | ₹793.20 9.6 USD | ₹819.75 9.92 USD | ₹118.77B 1.44B USD | 10.15 | ₹78.56 0.95 USD | ||
| Birlasoft Limited BSOFT.BO | ₹423.70 5.13 USD |
-2.92
|
₹118.07B 1.43B USD | ₹62.38K 754.65 USD | ₹422.50 5.11 USD | ₹437.05 5.29 USD | ₹118.07B 1.43B USD | 25.61 | ₹16.54 0.2 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹367.15 4.44 USD |
-1.37
|
₹117.83B 1.43B USD | ₹153.95K 1.86K USD | ₹364.00 4.4 USD | ₹375.35 4.54 USD | ₹117.83B 1.43B USD | 36.78 | ₹9.98 0.12 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹132.05 1.6 USD |
-1.27
|
₹117.43B 1.42B USD | ₹293.26K 3.55K USD | ₹131.35 1.59 USD | ₹133.70 1.62 USD | ₹117.43B 1.42B USD | 25.00 | ₹5.28 0.06 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹827.45 10.01 USD |
-0.34
|
₹116.41B 1.41B USD | ₹30.68K 371.2 USD | ₹820.30 9.92 USD | ₹836.80 10.12 USD | ₹116.41B 1.41B USD | 36.24 | ₹22.83 0.28 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,439.90 17.74 USD |
-0.81
|
₹116.08B 1.4B USD | ₹141.04K 1.71K USD | ₹1,455.70 17.61 USD | ₹1,481.70 17.93 USD | ₹116.08B 1.4B USD | 19.44 | ₹75.38 0.91 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,439.25 17.73 USD |
-0.68
|
₹116.05B 1.4B USD | ₹4.21K 50.9 USD | ₹1,456.00 17.62 USD | ₹1,484.90 17.96 USD | ₹116.05B 1.4B USD | 19.43 | ₹75.41 0.91 USD | ||
| HEG Limited HEG.BO | ₹600.80 7.27 USD |
-0.12
|
₹115.94B 1.4B USD | ₹314.41K 3.8K USD | ₹571.45 6.91 USD | ₹604.90 7.32 USD | ₹115.94B 1.4B USD | 45.00 | ₹13.35 0.16 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,093.55 13.38 USD |
-0.34
|
₹114.95B 1.39B USD | ₹3.97K 48.07 USD | ₹1,089.95 13.19 USD | ₹1,125.00 13.61 USD | ₹114.95B 1.39B USD | 23.84 | ₹46.39 0.56 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹587.80 7.11 USD |
-2.45
|
₹114.84B 1.39B USD | ₹90.79K 1.1K USD | ₹579.05 7.01 USD | ₹599.15 7.25 USD | ₹114.84B 1.39B USD | 47.82 | ₹12.29 0.15 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,092.80 13.36 USD |
-0.59
|
₹114.72B 1.39B USD | ₹495.52K 5.99K USD | ₹1,089.00 13.18 USD | ₹1,125.00 13.61 USD | ₹114.72B 1.39B USD | 23.83 | ₹46.31 0.56 USD | ||
| RITES Limited RITES.BO | ₹237.40 2.87 USD |
-3.08
|
₹114.10B 1.38B USD | ₹71.53K 865.41 USD | ₹236.60 2.86 USD | ₹246.85 2.99 USD | ₹114.10B 1.38B USD | 27.76 | ₹8.55 0.1 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹888.75 10.75 USD |
-2.46
|
₹112.76B 1.36B USD | ₹45.34K 548.56 USD | ₹885.70 10.72 USD | ₹911.20 11.02 USD | ₹112.76B 1.36B USD | 32.18 | ₹27.61 0.33 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹760.50 8.85 USD |
+0.5
|
₹111.92B 1.35B USD | ₹35.27K 2.48K USD | ₹727.80 8.81 USD | ₹741.95 8.98 USD | ₹111.92B 1.35B USD | 16.85 | ₹43.42 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹731.55 8.85 USD |
-1.49
|
₹111.88B 1.35B USD | ₹15.21K 184 USD | ₹728.00 8.81 USD | ₹741.80 8.97 USD | ₹111.88B 1.35B USD | 16.84 | ₹43.44 0.53 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.05 2.41 USD |
-1.07
|
₹111.87B 1.35B USD | ₹331.20K 4.01K USD | ₹198.40 2.4 USD | ₹202.05 2.44 USD | ₹111.87B 1.35B USD | 20.82 | ₹9.56 0.12 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹452.00 5.4 USD |
-1.34
|
₹110.26B 1.33B USD | ₹40.87K 494.41 USD | ₹443.00 5.36 USD | ₹454.80 5.5 USD | ₹110.26B 1.33B USD | 31.93 | ₹13.97 0.17 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹926.15 11.2 USD |
-0.85
|
₹110.23B 1.33B USD | ₹19.76K 239.01 USD | ₹922.00 11.15 USD | ₹948.50 11.48 USD | ₹110.23B 1.33B USD | 26.37 | ₹35.12 0.42 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹925.25 11.19 USD |
-0.91
|
₹110.12B 1.33B USD | ₹215.09K 2.6K USD | ₹922.30 11.16 USD | ₹948.40 11.47 USD | ₹110.12B 1.33B USD | 26.35 | ₹35.11 0.42 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹695.15 8.41 USD |
-2.37
|
₹109.99B 1.33B USD | ₹71.62K 866.46 USD | ₹692.90 8.38 USD | ₹710.00 8.59 USD | ₹109.99B 1.33B USD | 38.27 | ₹18.16 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹700.00 8.41 USD |
-2.04
|
₹109.96B 1.33B USD | ₹3.37K 71.19 USD | ₹692.25 8.38 USD | ₹708.50 8.57 USD | ₹109.96B 1.33B USD | 38.26 | ₹18.17 0.22 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,068.80 13.44 USD |
+0.96
|
₹109.77B 1.33B USD | ₹221.51K 2.68K USD | ₹1,107.00 13.39 USD | ₹1,134.00 13.72 USD | ₹109.77B 1.33B USD | 11.26 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,110.15 13.43 USD |
-0.98
|
₹109.73B 1.33B USD | ₹9.05K 109.5 USD | ₹1,107.25 13.4 USD | ₹1,134.35 13.72 USD | ₹109.73B 1.33B USD | 11.25 | ₹98.66 1.19 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹672.20 8.5 USD |
+1.1
|
₹109.70B 1.33B USD | ₹27.94K 338.06 USD | ₹690.55 8.35 USD | ₹706.65 8.55 USD | ₹109.70B 1.33B USD | 52.64 | ₹13.34 0.16 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹99.30 1.2 USD |
+1.27
|
₹109.35B 1.32B USD | ₹71.39K 863.66 USD | ₹97.40 1.18 USD | ₹99.55 1.2 USD | ₹109.35B 1.32B USD | 5.23 | ₹18.98 0.23 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹561.65 6.8 USD |
-0.22
|
₹108.18B 1.31B USD | ₹125.04K 1.51K USD | ₹559.10 6.76 USD | ₹565.05 6.84 USD | ₹108.18B 1.31B USD | 24.81 | ₹22.63 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹562.25 6.8 USD |
-0.07
|
₹108.14B 1.31B USD | ₹8.52K 103.07 USD | ₹559.00 6.76 USD | ₹566.35 6.85 USD | ₹108.14B 1.31B USD | 24.85 | ₹22.62 0.27 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,048.05 12.68 USD |
+1.09
|
₹107.66B 1.3B USD | ₹225.22K 2.72K USD | ₹1,020.45 12.35 USD | ₹1,054.60 12.76 USD | ₹107.66B 1.3B USD | 71.19 | ₹14.72 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,004.90 12.66 USD |
+1.01
|
₹107.53B 1.3B USD | ₹1.61K 39.71 USD | ₹1,020.90 12.35 USD | ₹1,054.10 12.75 USD | ₹107.53B 1.3B USD | 71.15 | ₹14.71 0.18 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,167.10 26.22 USD |
-1.34
|
₹106.17B 1.28B USD | ₹9.19K 111.21 USD | ₹2,165.60 26.2 USD | ₹2,194.90 26.55 USD | ₹106.17B 1.28B USD | 65.76 | ₹32.95 0.4 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,358.30 40.63 USD |
+0.11
|
₹106.01B 1.28B USD | ₹5.13K 62.04 USD | ₹3,340.50 40.41 USD | ₹3,369.20 40.76 USD | ₹106.01B 1.28B USD | 40.04 | ₹83.87 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,351.95 40.55 USD |
+0.14
|
₹105.81B 1.28B USD | ₹162.00 1.96 USD | ₹3,330.05 40.29 USD | ₹3,367.00 40.74 USD | ₹105.81B 1.28B USD | 40.05 | ₹83.68 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹471.25 5.7 USD |
-0.95
|
₹105.75B 1.28B USD | ₹12.59K 152.34 USD | ₹465.50 5.63 USD | ₹480.50 5.81 USD | ₹105.75B 1.28B USD | 20.46 | ₹23.03 0.28 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹470.20 5.69 USD |
-1.19
|
₹105.52B 1.28B USD | ₹504.98K 6.11K USD | ₹465.15 5.63 USD | ₹480.55 5.81 USD | ₹105.52B 1.28B USD | 20.41 | ₹23.03 0.28 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹170.45 2 USD |
-0.15
|
₹105.13B 1.27B USD | ₹84.77K 1.03K USD | ₹164.00 1.98 USD | ₹166.50 2.01 USD | ₹105.13B 1.27B USD | 7.66 | ₹21.52 0.26 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,666.80 20.17 USD |
-2.56
|
₹103.72B 1.25B USD | ₹63.04K 762.63 USD | ₹1,659.40 20.08 USD | ₹1,705.00 20.63 USD | ₹103.72B 1.25B USD | 41.46 | ₹40.20 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,666.05 20.16 USD |
-2.54
|
₹103.67B 1.25B USD | ₹4.17K 50.43 USD | ₹1,662.00 20.11 USD | ₹1,699.65 20.56 USD | ₹103.67B 1.25B USD | 41.47 | ₹40.17 0.49 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,520.00 18.39 USD |
+1.35
|
₹103.60B 1.25B USD | ₹100.53K 1.22K USD | ₹1,477.00 17.87 USD | ₹1,534.80 18.57 USD | ₹103.60B 1.25B USD | 48.96 | ₹31.04 0.38 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,271.45 27.23 USD |
-0.11
|
₹103.44B 1.25B USD | ₹20.44K 247.25 USD | ₹2,242.50 27.13 USD | ₹2,301.90 27.85 USD | ₹103.44B 1.25B USD | 70.84 | ₹31.77 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,517.15 18.35 USD |
+1.26
|
₹103.41B 1.25B USD | ₹7.18K 86.91 USD | ₹1,477.00 17.87 USD | ₹1,528.15 18.49 USD | ₹103.41B 1.25B USD | 48.92 | ₹31.01 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||