结果页面 22，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuken India Limited YUKEN.BO | ₹887.70 10.74 USD |
-3.33
|
₹13.04B 157.72M USD | ₹762.00 9.22 USD | ₹857.00 10.37 USD | ₹945.55 11.44 USD | ₹13.04B 157.72M USD | 49.31 | ₹18.00 0.22 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹36.81 0.45 USD |
-1.52
|
₹13.03B 157.68M USD | ₹16.86K 204 USD | ₹36.50 0.44 USD | ₹37.99 0.46 USD | ₹13.03B 157.68M USD | 460.12 | ₹0.08 0.0009 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | ₹80.31 0.97 USD |
-1.41
|
₹13.03B 157.59M USD | ₹52.70K 637.52 USD | ₹80.22 0.97 USD | ₹81.84 0.99 USD | ₹13.03B 157.59M USD | 19.03 | ₹4.22 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.75 4.86 USD |
-0.02
|
₹12.99B 157.18M USD | ₹2.14K 25.89 USD | ₹396.00 4.79 USD | ₹404.75 4.9 USD | ₹12.99B 157.18M USD | 19.44 | ₹20.66 0.25 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹98.65 1.19 USD |
-1.2
|
₹12.96B 156.76M USD | ₹1.98K 23.99 USD | ₹98.00 1.19 USD | ₹100.80 1.22 USD | ₹12.96B 156.76M USD | 0 | -₹0.34 -0.004 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.10 0.5 USD |
-2.05
|
₹12.93B 156.41M USD | ₹28.20K 341.16 USD | ₹40.66 0.49 USD | ₹42.00 0.51 USD | ₹12.93B 156.41M USD | 15.62 | ₹2.63 0.03 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹98.84 1.2 USD |
-1.59
|
₹12.91B 156.14M USD | ₹139.78K 1.69K USD | ₹98.50 1.19 USD | ₹101.00 1.22 USD | ₹12.91B 156.14M USD | 0 | -₹0.34 -0.004 USD | |
| Control Print Limited CONTROLPR.BO | ₹738.65 8.94 USD |
+9.4
|
₹12.89B 155.97M USD | ₹9.59K 116 USD | ₹674.50 8.16 USD | ₹766.80 9.28 USD | ₹12.89B 155.97M USD | 12.18 | ₹60.63 0.73 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹780.25 9.44 USD |
+1.23
|
₹12.82B 155.14M USD | ₹2.00K 24.15 USD | ₹755.40 9.14 USD | ₹780.25 9.44 USD | ₹12.82B 155.14M USD | 151.21 | ₹5.16 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹780.10 9.44 USD |
+1.72
|
₹12.82B 155.11M USD | ₹34.73K 420.21 USD | ₹752.00 9.1 USD | ₹780.10 9.44 USD | ₹12.82B 155.11M USD | 151.77 | ₹5.14 0.06 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹662.05 8.01 USD |
+12.03
|
₹12.81B 155M USD | ₹277.61K 3.36K USD | ₹597.70 7.23 USD | ₹696.85 8.43 USD | ₹12.81B 155M USD | 0 | -₹3.25 -0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹662.95 8.02 USD |
+11.95
|
₹12.80B 154.88M USD | ₹4.65M 56.27K USD | ₹595.15 7.2 USD | ₹697.00 8.43 USD | ₹12.80B 154.88M USD | 0 | -₹3.26 -0.03 USD | |
| Control Print Limited CONTROLPR.NS | ₹730.65 8.84 USD |
+8.56
|
₹12.79B 154.77M USD | ₹115.28K 1.39K USD | ₹674.45 8.16 USD | ₹767.00 9.28 USD | ₹12.79B 154.77M USD | 12.04 | ₹60.64 0.73 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹191.50 2.32 USD |
-0.75
|
₹12.78B 154.6M USD | ₹22.23K 268.99 USD | ₹190.70 2.31 USD | ₹198.30 2.4 USD | ₹12.78B 154.6M USD | 17.28 | ₹11.08 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹191.47 2.32 USD |
-0.78
|
₹12.78B 154.58M USD | ₹346.35K 4.19K USD | ₹190.82 2.31 USD | ₹198.34 2.4 USD | ₹12.78B 154.58M USD | 17.28 | ₹11.08 0.13 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹117.25 1.42 USD |
-0.49
|
₹12.77B 154.44M USD | ₹19.05K 230.45 USD | ₹115.84 1.4 USD | ₹119.59 1.45 USD | ₹12.77B 154.44M USD | 44.58 | ₹2.63 0.03 USD | |
| Sportking India Limited SPORTKING.BO | ₹100.43 1.22 USD |
-2.28
|
₹12.76B 154.4M USD | ₹1.92K 23.22 USD | ₹100.19 1.21 USD | ₹102.59 1.24 USD | ₹12.76B 154.4M USD | 11.36 | ₹8.84 0.11 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹78.14 0.95 USD |
-0.31
|
₹12.74B 154.17M USD | ₹176.89K 2.14K USD | ₹76.50 0.93 USD | ₹81.79 0.99 USD | ₹12.74B 154.17M USD | 54.64 | ₹1.43 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹835.20 10.1 USD |
-1.1
|
₹12.72B 153.89M USD | ₹600.00 7.26 USD | ₹819.60 9.92 USD | ₹858.00 10.38 USD | ₹12.72B 153.89M USD | 13.92 | ₹59.96 0.73 USD | |
| TGV SRAAC Limited TGVSL.BO | ₹112.80 1.36 USD |
-1.83
|
₹12.67B 153.33M USD | ₹255.40K 3.09K USD | ₹108.30 1.31 USD | ₹115.20 1.39 USD | ₹12.67B 153.33M USD | 10.29 | ₹10.96 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹387.20 4.68 USD |
-1.15
|
₹12.67B 153.23M USD | ₹21.33K 258.02 USD | ₹385.80 4.67 USD | ₹394.80 4.78 USD | ₹12.67B 153.23M USD | 36.73 | ₹10.54 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹830.60 10.05 USD |
-1.55
|
₹12.66B 153.19M USD | ₹21.90K 264.94 USD | ₹822.50 9.95 USD | ₹852.80 10.32 USD | ₹12.66B 153.19M USD | 13.84 | ₹59.98 0.73 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹387.30 4.69 USD |
-1.39
|
₹12.63B 152.86M USD | ₹642.00 7.77 USD | ₹386.95 4.68 USD | ₹392.80 4.75 USD | ₹12.63B 152.86M USD | 36.67 | ₹10.56 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.22 0.84 USD |
-1.21
|
₹12.58B 152.2M USD | ₹15.74K 190.48 USD | ₹69.17 0.84 USD | ₹71.00 0.86 USD | ₹12.58B 152.2M USD | 39.10 | ₹1.77 0.02 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹801.55 9.7 USD |
+3.08
|
₹12.57B 152.04M USD | ₹1.30K 15.73 USD | ₹783.00 9.47 USD | ₹815.10 9.86 USD | ₹12.57B 152.04M USD | 42.59 | ₹18.82 0.23 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹941.35 11.39 USD |
+0.01
|
₹12.56B 151.91M USD | ₹4.11K 49.74 USD | ₹935.00 11.31 USD | ₹955.00 11.55 USD | ₹12.56B 151.91M USD | 126.52 | ₹7.44 0.09 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹800.25 9.68 USD |
+2.78
|
₹12.53B 151.6M USD | ₹23.25K 281.33 USD | ₹777.75 9.41 USD | ₹821.15 9.93 USD | ₹12.53B 151.6M USD | 42.47 | ₹18.84 0.23 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹904.30 10.94 USD |
-0.3
|
₹12.47B 150.86M USD | ₹18.46K 223.3 USD | ₹901.00 10.9 USD | ₹938.05 11.35 USD | ₹12.47B 150.86M USD | 3.19 | ₹283.44 3.43 USD | |
| Faze Three Limited FAZE3Q.BO | ₹512.65 6.2 USD |
+0.29
|
₹12.44B 150.53M USD | ₹5.06K 61.18 USD | ₹507.35 6.14 USD | ₹534.50 6.47 USD | ₹12.44B 150.53M USD | 27.03 | ₹18.96 0.23 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,166.00 14.11 USD |
+1.67
|
₹12.42B 150.31M USD | ₹67.35K 814.83 USD | ₹1,115.00 13.49 USD | ₹1,205.00 14.58 USD | ₹12.42B 150.31M USD | 34.46 | ₹33.83 0.41 USD | |
| Oriental Aromatics Limited OAL.BO | ₹340.85 4.12 USD |
-0.35
|
₹12.40B 150M USD | ₹374.00 4.52 USD | ₹336.20 4.07 USD | ₹343.55 4.16 USD | ₹12.40B 150M USD | 48.14 | ₹7.08 0.09 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹904.00 10.94 USD |
-0.92
|
₹12.39B 149.93M USD | ₹401.00 4.85 USD | ₹903.30 10.93 USD | ₹938.00 11.35 USD | ₹12.39B 149.93M USD | 3.19 | ₹283.38 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹168.70 2.04 USD |
+2.71
|
₹12.35B 149.47M USD | ₹223.04K 2.7K USD | ₹164.00 1.98 USD | ₹169.50 2.05 USD | ₹12.35B 149.47M USD | 0 | -₹15.97 -0.1 USD | |
| Bharat Seats Limited BHARATSE.BO | ₹181.80 2.2 USD |
-2.99
|
₹12.34B 149.29M USD | ₹15.52K 187.75 USD | ₹181.50 2.2 USD | ₹190.35 2.3 USD | ₹12.34B 149.29M USD | 29.95 | ₹6.07 0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹969.35 11.73 USD |
+5.07
|
₹12.34B 149.24M USD | ₹7.00K 84.7 USD | ₹921.45 11.15 USD | ₹993.00 12.01 USD | ₹12.34B 149.24M USD | 16.54 | ₹58.59 0.71 USD | |
| Oriental Aromatics Limited OAL.NS | ₹338.20 4.09 USD |
-0.89
|
₹12.33B 149.18M USD | ₹3.11K 37.67 USD | ₹336.50 4.07 USD | ₹341.10 4.13 USD | ₹12.33B 149.18M USD | 47.63 | ₹7.10 0.09 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹168.45 2.04 USD |
+2.43
|
₹12.32B 149.07M USD | ₹12.39K 149.84 USD | ₹164.15 1.99 USD | ₹169.40 2.05 USD | ₹12.32B 149.07M USD | 0 | -₹15.97 -0.1 USD | |
| Steel Exchange India Limited STEELXIND.BO | ₹9.04 0.11 USD |
+0.78
|
₹12.29B 148.72M USD | ₹91.88K 1.11K USD | ₹8.99 0.11 USD | ₹9.22 0.11 USD | ₹12.29B 148.72M USD | 31.17 | ₹0.29 0.003 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹422.45 5.11 USD |
-6.4
|
₹12.29B 148.63M USD | ₹6.14K 74.31 USD | ₹420.55 5.09 USD | ₹441.90 5.35 USD | ₹12.29B 148.63M USD | 23.45 | ₹18.01 0.22 USD | |
| IZMO Limited IZMO.BO | ₹820.90 9.93 USD |
-3.84
|
₹12.23B 147.91M USD | ₹4.42K 53.47 USD | ₹815.00 9.86 USD | ₹865.00 10.47 USD | ₹12.23B 147.91M USD | 24.40 | ₹33.63 0.41 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹290.55 3.52 USD |
+4.99
|
₹12.22B 147.84M USD | ₹34.52K 417.59 USD | ₹277.80 3.36 USD | ₹290.55 3.52 USD | ₹12.22B 147.84M USD | 4.79 | ₹60.55 0.73 USD | |
| Benares Hotels Limited BENARAS.BO | ₹9,352.05 113.14 USD |
+0.02
|
₹12.16B 147.09M USD | ₹109.00 1.32 USD | ₹9,350.50 113.13 USD | ₹9,394.95 113.66 USD | ₹12.16B 147.09M USD | 28.09 | ₹332.86 4.03 USD | |
| IZMO Limited IZMO.NS | ₹815.00 9.86 USD |
-4.84
|
₹12.14B 146.85M USD | ₹36.72K 444.26 USD | ₹814.00 9.85 USD | ₹865.00 10.47 USD | ₹12.14B 146.85M USD | 24.21 | ₹33.66 0.41 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | ₹203.60 2.46 USD |
+0.3
|
₹12.08B 146.21M USD | ₹902.00 10.91 USD | ₹201.05 2.43 USD | ₹208.85 2.53 USD | ₹12.08B 146.21M USD | 28.16 | ₹7.23 0.09 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.95 2.03 USD |
-0.62
|
₹12.04B 145.72M USD | ₹2.55K 30.9 USD | ₹166.00 2.01 USD | ₹170.30 2.06 USD | ₹12.04B 145.72M USD | 0 | -₹5.14 -0.06 USD | |
| Heranba Industries Limited HERANBA.NS | ₹278.00 3.36 USD |
+0.32
|
₹12.04B 145.65M USD | ₹21.17K 256.06 USD | ₹277.10 3.35 USD | ₹281.95 3.41 USD | ₹12.04B 145.65M USD | 0 | -₹1.88 -0.02 USD | |
| Heranba Industries Limited HERANBA.BO | ₹277.45 3.36 USD |
+0.13
|
₹12.02B 145.36M USD | ₹1.19K 14.41 USD | ₹277.15 3.35 USD | ₹283.15 3.43 USD | ₹12.02B 145.36M USD | 0 | -₹1.88 -0.02 USD | |
| Aurum PropTech Limited AURUM.NS | ₹166.90 2.02 USD |
-0.99
|
₹12.00B 145.18M USD | ₹35.29K 426.97 USD | ₹165.92 2.01 USD | ₹170.25 2.06 USD | ₹12.00B 145.18M USD | 0 | -₹5.12 -0.06 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.69 1.27 USD |
-0.05
|
₹11.88B 143.73M USD | ₹8.98K 108.64 USD | ₹104.01 1.26 USD | ₹106.00 1.28 USD | ₹11.88B 143.73M USD | 29.00 | ₹3.61 0.04 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹163.55 1.98 USD |
+1.14
|
₹11.87B 143.6M USD | ₹64.77K 783.65 USD | ₹159.95 1.94 USD | ₹166.90 2.02 USD | ₹11.87B 143.6M USD | 35.24 | ₹4.64 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | ₹104.80 1.27 USD |
-0.24
|
₹11.86B 143.46M USD | ₹416.00 5.03 USD | ₹104.50 1.26 USD | ₹107.05 1.3 USD | ₹11.86B 143.46M USD | 29.03 | ₹3.61 0.04 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | ₹565.35 6.84 USD |
-1.03
|
₹11.76B 142.27M USD | ₹13.44K 162.6 USD | ₹563.00 6.81 USD | ₹579.80 7.01 USD | ₹11.76B 142.27M USD | 21.00 | ₹26.91 0.33 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹32.32 0.39 USD |
+0.94
|
₹11.62B 140.53M USD | ₹32.76K 396.37 USD | ₹31.10 0.38 USD | ₹33.95 0.41 USD | ₹11.62B 140.53M USD | 0 | -₹1.20 -0.01 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹305.70 3.7 USD |
-0.78
|
₹11.53B 139.52M USD | ₹1.74K 21.08 USD | ₹305.65 3.7 USD | ₹312.05 3.78 USD | ₹11.53B 139.52M USD | 7.36 | ₹41.53 0.5 USD | |
| Bhartiya International Ltd. BIL.BO | ₹858.30 10.38 USD |
-0.97
|
₹11.51B 139.25M USD | ₹264.00 3.19 USD | ₹843.00 10.2 USD | ₹863.50 10.45 USD | ₹11.51B 139.25M USD | 40.58 | ₹21.15 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹305.90 3.7 USD |
-1.02
|
₹11.50B 139.19M USD | ₹24.17K 292.39 USD | ₹305.30 3.69 USD | ₹311.65 3.77 USD | ₹11.50B 139.19M USD | 7.36 | ₹41.54 0.5 USD | |
| Bhartiya International Ltd. BIL.NS | ₹856.55 10.36 USD |
-1.52
|
₹11.49B 138.97M USD | ₹1.76K 21.29 USD | ₹836.45 10.12 USD | ₹871.60 10.54 USD | ₹11.49B 138.97M USD | 40.51 | ₹21.14 0.26 USD | |
| Max India Limited MAXIND.NS | ₹210.92 2.55 USD |
+1.87
|
₹11.43B 138.28M USD | ₹31.06K 375.73 USD | ₹208.20 2.52 USD | ₹212.00 2.56 USD | ₹11.43B 138.28M USD | 0 | -₹30.08 -0.3 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.20 0.14 USD |
-0.88
|
₹11.42B 138.14M USD | ₹129.16K 1.56K USD | ₹11.16 0.14 USD | ₹11.46 0.14 USD | ₹11.42B 138.14M USD | 280.00 | ₹0.04 0.0004 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹70.07 0.85 USD |
+0.39
|
₹11.32B 136.99M USD | ₹56.80K 687.2 USD | ₹69.10 0.84 USD | ₹75.76 0.92 USD | ₹11.32B 136.99M USD | 19.57 | ₹3.58 0.04 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹680.15 8.23 USD |
-0.65
|
₹11.32B 136.96M USD | ₹8.79K 106.33 USD | ₹678.85 8.21 USD | ₹692.00 8.37 USD | ₹11.32B 136.96M USD | 59.50 | ₹11.43 0.14 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.17 0.26 USD |
-0.09
|
₹11.30B 136.73M USD | ₹145.40K 1.76K USD | ₹21.08 0.26 USD | ₹21.95 0.27 USD | ₹11.30B 136.73M USD | 12.60 | ₹1.68 0.02 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹70.03 0.85 USD |
+0.13
|
₹11.29B 136.64M USD | ₹985.04K 11.92K USD | ₹68.90 0.83 USD | ₹75.69 0.92 USD | ₹11.29B 136.64M USD | 19.56 | ₹3.58 0.04 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | ₹98.10 1.19 USD |
0
|
₹11.24B 136.01M USD | ₹943.00 11.41 USD | ₹98.05 1.19 USD | ₹99.45 1.2 USD | ₹11.24B 136.01M USD | 78.47 | ₹1.25 0.02 USD | |
| The Yamuna Syndicate Limited YSL.BO | ₹36,000.00 435.54 USD |
+1.39
|
₹11.21B 135.66M USD | ₹8.00 0.1 USD | ₹35,500.00 429.49 USD | ₹36,000.00 435.54 USD | ₹11.21B 135.66M USD | 10.12 | ₹3.55K 43 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹111.70 1.35 USD |
-0.31
|
₹11.10B 134.34M USD | ₹45.01K 544.56 USD | ₹109.20 1.32 USD | ₹116.00 1.4 USD | ₹11.10B 134.34M USD | 12.78 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹111.67 1.35 USD |
-0.34
|
₹11.10B 134.3M USD | ₹1.07M 12.99K USD | ₹109.30 1.32 USD | ₹114.51 1.39 USD | ₹11.10B 134.3M USD | 12.77 | ₹8.74 0.11 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,775.00 21.47 USD |
-1.95
|
₹11.10B 134.26M USD | ₹1.36K 16.41 USD | ₹1,751.20 21.19 USD | ₹1,824.95 22.08 USD | ₹11.10B 134.26M USD | 18.29 | ₹97.03 1.17 USD | |
| Crest Ventures Limited CREST.NS | ₹382.70 4.63 USD |
+3.7
|
₹11.09B 134.18M USD | ₹11.08K 134.07 USD | ₹365.00 4.42 USD | ₹388.45 4.7 USD | ₹11.09B 134.18M USD | 16.83 | ₹22.73 0.27 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.90 1.35 USD |
+0.45
|
₹11.07B 133.95M USD | ₹16.69K 201.96 USD | ₹109.60 1.33 USD | ₹113.00 1.37 USD | ₹11.07B 133.95M USD | 48.23 | ₹2.32 0.03 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹118.65 1.44 USD |
-3.42
|
₹11.06B 133.84M USD | ₹8.00K 96.76 USD | ₹118.00 1.43 USD | ₹125.00 1.51 USD | ₹11.06B 133.84M USD | 0 | -₹0.98 -0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.58 0.99 USD |
-0.95
|
₹11.06B 133.77M USD | ₹956.00 11.57 USD | ₹81.23 0.98 USD | ₹82.60 1 USD | ₹11.06B 133.77M USD | 17.61 | ₹4.63 0.06 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹302.70 3.66 USD |
-1.54
|
₹11.05B 133.72M USD | ₹3.46K 41.85 USD | ₹300.00 3.63 USD | ₹311.30 3.77 USD | ₹11.05B 133.72M USD | 22.52 | ₹13.44 0.16 USD | |
| Om Infra Limited OMINFRAL.NS | ₹111.85 1.35 USD |
+0.25
|
₹11.05B 133.68M USD | ₹183.05K 2.21K USD | ₹109.34 1.32 USD | ₹114.00 1.38 USD | ₹11.05B 133.68M USD | 48.41 | ₹2.31 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.37 0.98 USD |
-1.12
|
₹11.03B 133.43M USD | ₹122.18K 1.48K USD | ₹81.10 0.98 USD | ₹82.72 1 USD | ₹11.03B 133.43M USD | 17.61 | ₹4.62 0.06 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹301.55 3.65 USD |
-1.98
|
₹11.00B 133.13M USD | ₹70.26K 850.04 USD | ₹300.20 3.63 USD | ₹311.00 3.76 USD | ₹11.00B 133.13M USD | 22.43 | ₹13.44 0.16 USD | |
| Crest Ventures Limited CREST.BO | ₹377.40 4.57 USD |
+2.53
|
₹10.97B 132.66M USD | ₹276.00 3.34 USD | ₹375.00 4.54 USD | ₹383.15 4.64 USD | ₹10.97B 132.66M USD | 16.61 | ₹22.71 0.27 USD | |
| Asian Star Company Limited ASTAR.BO | ₹685.00 8.29 USD |
-4.91
|
₹10.96B 132.65M USD | ₹6.00 0.07 USD | ₹685.00 8.29 USD | ₹685.00 8.29 USD | ₹10.96B 132.65M USD | 24.89 | ₹27.52 0.33 USD | |
| R & B Denims Limited RNBDENIMS.BO | ₹119.75 1.45 USD |
-3.51
|
₹10.95B 132.45M USD | ₹5.23K 63.21 USD | ₹113.00 1.37 USD | ₹124.90 1.51 USD | ₹10.95B 132.45M USD | 44.51 | ₹2.69 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.16 1.28 USD |
-0.59
|
₹10.92B 132.11M USD | ₹75.77K 916.69 USD | ₹105.75 1.28 USD | ₹107.90 1.31 USD | ₹10.92B 132.11M USD | 9.64 | ₹11.01 0.13 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹180.35 2.18 USD |
+4.04
|
₹10.90B 131.84M USD | ₹534.00 6.46 USD | ₹177.25 2.14 USD | ₹192.00 2.32 USD | ₹10.90B 131.84M USD | 168.55 | ₹1.07 0.01 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.10 1.28 USD |
-0.84
|
₹10.89B 131.78M USD | ₹4.79K 57.89 USD | ₹106.00 1.28 USD | ₹107.65 1.3 USD | ₹10.89B 131.78M USD | 9.63 | ₹11.01 0.13 USD | |
| Ester Industries Limited ESTER.BO | ₹108.45 1.31 USD |
+0.09
|
₹10.89B 131.76M USD | ₹5.56K 67.28 USD | ₹108.00 1.31 USD | ₹110.65 1.34 USD | ₹10.89B 131.76M USD | 44.62 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.49 1.89 USD |
0
|
₹10.88B 131.67M USD | ₹2.05K 24.8 USD | ₹155.00 1.88 USD | ₹157.60 1.91 USD | ₹10.88B 131.67M USD | 0 | -₹0.05 -0.0006 USD | |
| Ester Industries Limited ESTER.NS | ₹108.20 1.31 USD |
<0.01
|
₹10.88B 131.65M USD | ₹46.93K 567.74 USD | ₹107.76 1.3 USD | ₹109.60 1.33 USD | ₹10.88B 131.65M USD | 44.52 | ₹2.43 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹180.14 2.18 USD |
+3.8
|
₹10.87B 131.54M USD | ₹28.36K 343.06 USD | ₹170.89 2.07 USD | ₹190.80 2.31 USD | ₹10.87B 131.54M USD | 166.79 | ₹1.08 0.01 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹502.85 6.08 USD |
-2.73
|
₹10.84B 131.18M USD | ₹1.04K 12.52 USD | ₹498.75 6.03 USD | ₹534.50 6.47 USD | ₹10.84B 131.18M USD | 27.62 | ₹18.20 0.22 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹502.70 6.08 USD |
-2.67
|
₹10.84B 131.15M USD | ₹45.29K 547.93 USD | ₹497.20 6.02 USD | ₹545.00 6.59 USD | ₹10.84B 131.15M USD | 27.65 | ₹18.18 0.22 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹320.55 3.88 USD |
+2.81
|
₹10.79B 130.48M USD | ₹3.25K 39.36 USD | ₹315.40 3.82 USD | ₹323.70 3.92 USD | ₹10.79B 130.48M USD | 32.44 | ₹9.88 0.12 USD | |
| GRP Limited GRPLTD.BO | ₹2,020.00 24.44 USD |
+1.1
|
₹10.77B 130.34M USD | ₹107.00 1.29 USD | ₹1,995.45 24.14 USD | ₹2,020.00 24.44 USD | ₹10.77B 130.34M USD | 38.29 | ₹52.75 0.64 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,710.00 20.69 USD |
0
|
₹10.77B 130.32M USD | ₹13.67K 165.34 USD | ₹1,696.70 20.53 USD | ₹1,730.10 20.93 USD | ₹10.77B 130.32M USD | 24.09 | ₹70.97 0.86 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹320.10 3.87 USD |
+2.84
|
₹10.77B 130.3M USD | ₹74.33K 899.25 USD | ₹313.50 3.79 USD | ₹325.00 3.93 USD | ₹10.77B 130.3M USD | 32.43 | ₹9.87 0.12 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹146.95 1.78 USD |
-0.34
|
₹10.76B 130.18M USD | ₹1.17K 14.18 USD | ₹146.55 1.77 USD | ₹148.75 1.8 USD | ₹10.76B 130.18M USD | 0 | -₹2.90 -0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,707.00 20.65 USD |
-0.17
|
₹10.75B 130.1M USD | ₹521.00 6.3 USD | ₹1,697.40 20.54 USD | ₹1,731.50 20.95 USD | ₹10.75B 130.1M USD | 24.05 | ₹70.96 0.86 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹27.22 0.33 USD |
+2.45
|
₹10.74B 129.98M USD | ₹172.06K 2.08K USD | ₹26.51 0.32 USD | ₹27.50 0.33 USD | ₹10.74B 129.98M USD | 10.50 | ₹2.59 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹407.30 4.93 USD |
-2.91
|
₹10.72B 129.75M USD | ₹4.64K 56.14 USD | ₹403.25 4.88 USD | ₹419.45 5.07 USD | ₹10.72B 129.75M USD | 19.53 | ₹20.85 0.25 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.92 0.31 USD |
0
|
₹10.72B 129.69M USD | ₹29.00 0.35 USD | ₹25.92 0.31 USD | ₹26.17 0.32 USD | ₹10.72B 129.69M USD | 0 | -₹0.70 -0.008 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹407.10 4.93 USD |
-2.72
|
₹10.72B 129.68M USD | ₹72.90K 881.99 USD | ₹403.70 4.88 USD | ₹418.05 5.06 USD | ₹10.72B 129.68M USD | 19.53 | ₹20.84 0.25 USD | |
| GRP Limited GRPLTD.NS | ₹2,005.50 24.26 USD |
+0.31
|
₹10.70B 129.4M USD | ₹4.18K 50.58 USD | ₹1,990.20 24.08 USD | ₹2,024.00 24.49 USD | ₹10.70B 129.4M USD | 38.14 | ₹52.58 0.64 USD | |
| Sar Auto Products Limited SAPL.BO | ₹2,080.00 25.16 USD |
+4.52
|
₹10.66B 128.94M USD | ₹3.00 0.04 USD | ₹2,080.00 25.16 USD | ₹2,080.00 25.16 USD | ₹10.66B 128.94M USD | 3466.66 | ₹0.60 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||