Page de résultat 13 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $644.35 7.8 USD |
-0.68
|
$152.38B 1.84B USD | $6.62K 80.12 USD | $640.85 7.75 USD | $650.1 7.87 USD | $152.38B 1.84B USD | 75.27 | $8.56 0.1 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $776.25 9.39 USD |
+0.78
|
$152.17B 1.84B USD | $175.39K 2.12K USD | $768.1 9.29 USD | $785 9.5 USD | $152.17B 1.84B USD | 34.74 | $22.34 0.27 USD | |
| CEAT Limited CEATLTD.BO | $3,733.6 45.17 USD |
-1.59
|
$151.02B 1.83B USD | $2.71K 32.82 USD | $3,705.35 44.83 USD | $3,808.65 46.08 USD | $151.02B 1.83B USD | 31.95 | $116.85 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,723.2 45.04 USD |
-1.89
|
$150.6B 1.82B USD | $70.53K 853.34 USD | $3,707.8 44.86 USD | $3,829.5 46.33 USD | $150.6B 1.82B USD | 31.85 | $116.89 1.41 USD | |
| ITD Cementation India Limited ITDCEM.BO | $870.55 10.53 USD |
-0.49
|
$149.55B 1.81B USD | $11.55K 139.77 USD | $865.7 10.47 USD | $888.2 10.75 USD | $149.55B 1.81B USD | 40.11 | $21.7 0.26 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.35 11.59 USD |
-0.61
|
$147.05B 1.78B USD | $71.25K 861.96 USD | $951.15 11.51 USD | $967.8 11.71 USD | $147.05B 1.78B USD | 20.92 | $45.8 0.55 USD | |
| Finolex Cables Limited FINCABLES.BO | $957 11.58 USD |
-0.7
|
$146.93B 1.78B USD | $2.67K 32.33 USD | $950.75 11.5 USD | $966.85 11.7 USD | $146.93B 1.78B USD | 20.90 | $45.78 0.55 USD | |
| Choice International Limited CHOICEIN.BO | $706.55 8.55 USD |
+0.68
|
$146.83B 1.78B USD | $25.8K 312.11 USD | $697.1 8.43 USD | $708 8.57 USD | $146.83B 1.78B USD | 257.86 | $2.74 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,390.8 16.83 USD |
+1.02
|
$145.3B 1.76B USD | $23.71K 286.9 USD | $1,344.1 16.26 USD | $1,404.55 16.99 USD | $145.3B 1.76B USD | 33.01 | $42.13 0.51 USD | |
| Jindal Saw Limited JINDALSAW.BO | $224.7 2.72 USD |
-1.98
|
$145.05B 1.75B USD | $28.41K 343.75 USD | $224.35 2.71 USD | $229.4 2.78 USD | $145.05B 1.75B USD | 8.25 | $27.21 0.33 USD | |
| Vardhman Textiles Limited VTL.BO | $499.5 6.04 USD |
-1.87
|
$144.44B 1.75B USD | $10.61K 128.3 USD | $497 6.01 USD | $510 6.17 USD | $144.44B 1.75B USD | 15.85 | $31.51 0.38 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $992.3 12.01 USD |
-1.35
|
$144.15B 1.74B USD | $23.54K 284.78 USD | $992 12 USD | $1,021 12.35 USD | $144.15B 1.74B USD | 6.05 | $163.86 1.98 USD | |
| Swan Energy Limited SWANENERGY.BO | $457.25 5.53 USD |
-2.16
|
$143.33B 1.73B USD | $85.75K 1.04K USD | $453.8 5.49 USD | $468.45 5.67 USD | $143.33B 1.73B USD | 15.85 | $28.84 0.35 USD | |
| Action Construction Equipment Limited ACE.BO | $1,196.75 14.48 USD |
-1.25
|
$142.41B 1.72B USD | $6.07K 73.49 USD | $1,190.35 14.4 USD | $1,221.95 14.78 USD | $142.41B 1.72B USD | 34.76 | $34.42 0.42 USD | |
| Action Construction Equipment Limited ACE.NS | $1,195.4 14.46 USD |
-1.37
|
$142.25B 1.72B USD | $63.35K 766.41 USD | $1,191.5 14.42 USD | $1,213.4 14.68 USD | $142.25B 1.72B USD | 34.72 | $34.42 0.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,942.2 71.89 USD |
-0.14
|
$141.75B 1.71B USD | $639 7.73 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $141.75B 1.71B USD | 70.82 | $83.9 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,939 71.85 USD |
-0.23
|
$141.68B 1.71B USD | $9.69K 117.23 USD | $5,894 71.31 USD | $6,021.5 72.85 USD | $141.68B 1.71B USD | 70.76 | $83.93 1.02 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.65 3.03 USD |
+0.16
|
$140.88B 1.7B USD | $384.6K 4.65K USD | $248.3 3 USD | $255.25 3.09 USD | $140.88B 1.7B USD | 24.31 | $10.31 0.12 USD | |
| Cyient Limited CYIENT.BO | $1,275.3 15.43 USD |
-1.43
|
$140.79B 1.7B USD | $6.29K 76.12 USD | $1,272.1 15.39 USD | $1,294.35 15.66 USD | $140.79B 1.7B USD | 22.97 | $55.5 0.67 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $583.15 7.06 USD |
-0.94
|
$140.7B 1.7B USD | $21.28K 257.45 USD | $580.55 7.02 USD | $602 7.28 USD | $140.7B 1.7B USD | 35.12 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $583.05 7.05 USD |
-1.05
|
$140.68B 1.7B USD | $188.25K 2.28K USD | $580 7.02 USD | $601.7 7.28 USD | $140.68B 1.7B USD | 35.08 | $16.62 0.2 USD | |
| Elecon Engineering Company Limited ELECON.BO | $625 7.56 USD |
-3.78
|
$140.25B 1.7B USD | $332.71K 4.03K USD | $614.55 7.44 USD | $682.9 8.26 USD | $140.25B 1.7B USD | 33.76 | $18.51 0.22 USD | |
| NCC Limited NCC.BO | $222.45 2.69 USD |
-0.47
|
$139.66B 1.69B USD | $126.24K 1.53K USD | $219.75 2.66 USD | $223.65 2.71 USD | $139.66B 1.69B USD | 17.04 | $13.05 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,955 23.65 USD |
-0.96
|
$137.59B 1.66B USD | $1.07K 12.99 USD | $1,943.75 23.52 USD | $2,002.95 24.23 USD | $137.59B 1.66B USD | 12.15 | $160.87 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,953.2 23.63 USD |
-1.07
|
$137.43B 1.66B USD | $30.14K 364.68 USD | $1,941.6 23.49 USD | $1,983 23.99 USD | $137.43B 1.66B USD | 12.13 | $160.91 1.95 USD | |
| Sanofi India Limited SANOFI.BO | $5,936.95 71.83 USD |
-1.13
|
$136.73B 1.65B USD | $596 7.21 USD | $5,880 71.14 USD | $6,004.7 72.65 USD | $136.73B 1.65B USD | 37.88 | $156.72 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $5,909 71.49 USD |
-1.48
|
$136.1B 1.65B USD | $6.99K 84.56 USD | $5,876.5 71.1 USD | $5,997.5 72.56 USD | $136.1B 1.65B USD | 37.60 | $157.13 1.9 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $278.35 3.37 USD |
-0.73
|
$134.42B 1.63B USD | $49.56K 599.55 USD | $276.55 3.35 USD | $281.55 3.41 USD | $134.42B 1.63B USD | 34.70 | $8.02 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $920 11.13 USD |
+0.05
|
$133.63B 1.62B USD | $431.29K 5.22K USD | $895.6 10.84 USD | $966.8 11.7 USD | $133.63B 1.62B USD | 27.41 | $33.56 0.41 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $410.85 4.97 USD |
+0.67
|
$133.34B 1.61B USD | $113.22K 1.37K USD | $405.15 4.9 USD | $411.95 4.98 USD | $133.34B 1.61B USD | 43.94 | $9.35 0.11 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,160 50.33 USD |
-0.45
|
$131.32B 1.59B USD | $17.73K 214.47 USD | $4,096 49.55 USD | $4,208.9 50.92 USD | $131.32B 1.59B USD | 49.03 | $84.83 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,158.1 50.31 USD |
-0.47
|
$131.26B 1.59B USD | $189 2.29 USD | $4,089.25 49.47 USD | $4,199.95 50.81 USD | $131.26B 1.59B USD | 49.03 | $84.8 1.03 USD | |
| Valor Estate Limited DBREALTY.BO | $242.5 2.93 USD |
+0.04
|
$130.76B 1.58B USD | $252.58K 3.06K USD | $238.75 2.89 USD | $246.9 2.99 USD | $130.76B 1.58B USD | 0 | -$2.33 -0.02 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $356.05 4.31 USD |
+1.08
|
$130.75B 1.58B USD | $20.43K 247.14 USD | $351.6 4.25 USD | $360.05 4.36 USD | $130.75B 1.58B USD | 35.35 | $10.07 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,737.1 21.02 USD |
-2.19
|
$130.7B 1.58B USD | $159.63K 1.93K USD | $1,733.5 20.97 USD | $1,796.1 21.73 USD | $130.7B 1.58B USD | 38.50 | $45.11 0.55 USD | |
| Gravita India Limited GRAVITA.BO | $1,738 21.03 USD |
-2.23
|
$130.64B 1.58B USD | $26.52K 320.8 USD | $1,728.05 20.91 USD | $1,797.5 21.75 USD | $130.64B 1.58B USD | 38.49 | $45.15 0.55 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.06 1.88 USD |
+0.42
|
$129.73B 1.57B USD | $12.49K 151.08 USD | $154.59 1.87 USD | $155.44 1.88 USD | $129.73B 1.57B USD | 31.45 | $4.93 0.06 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $360.5 4.36 USD |
-0.51
|
$128.75B 1.56B USD | $289.01K 3.5K USD | $360 4.36 USD | $372.7 4.51 USD | $128.75B 1.56B USD | 581.45 | $0.62 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $360.45 4.36 USD |
-0.55
|
$128.74B 1.56B USD | $30.09K 364 USD | $359.65 4.35 USD | $372.5 4.51 USD | $128.74B 1.56B USD | 581.37 | $0.62 0.007 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,016.6 24.4 USD |
+0.15
|
$128.32B 1.55B USD | $43.34K 524.38 USD | $2,012 24.34 USD | $2,054.1 24.85 USD | $128.32B 1.55B USD | 36.95 | $54.57 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,016.3 24.39 USD |
-0.09
|
$128.3B 1.55B USD | $3.92K 47.47 USD | $2,013.2 24.36 USD | $2,051.9 24.82 USD | $128.3B 1.55B USD | 37.00 | $54.49 0.66 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $807.45 9.77 USD |
-0.68
|
$127.68B 1.54B USD | $12.44K 150.53 USD | $799 9.67 USD | $821.1 9.93 USD | $127.68B 1.54B USD | 50.94 | $15.85 0.19 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140 13.79 USD |
-0.4
|
$125.32B 1.52B USD | $40.36K 488.23 USD | $1,136.9 13.75 USD | $1,155.9 13.98 USD | $125.32B 1.52B USD | 134.59 | $8.47 0.1 USD | |
| Relaxo Footwears Limited RELAXO.BO | $502.75 6.08 USD |
-2.91
|
$125.15B 1.51B USD | $20.2K 244.37 USD | $502.1 6.07 USD | $517.8 6.26 USD | $125.15B 1.51B USD | 73.60 | $6.83 0.08 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,137.85 13.77 USD |
-0.57
|
$125.08B 1.51B USD | $1.43K 17.24 USD | $1,137.65 13.76 USD | $1,156.6 13.99 USD | $125.08B 1.51B USD | 134.33 | $8.47 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $619 7.49 USD |
+1.01
|
$124.98B 1.51B USD | $17.35K 209.89 USD | $613.5 7.42 USD | $622.3 7.53 USD | $124.98B 1.51B USD | 28.69 | $21.57 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $615.55 7.45 USD |
+0.5
|
$124.28B 1.5B USD | $484.09K 5.86K USD | $612.5 7.41 USD | $623 7.54 USD | $124.28B 1.5B USD | 28.55 | $21.56 0.26 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,258.4 15.22 USD |
-0.56
|
$123.93B 1.5B USD | $12.9K 156.09 USD | $1,250.9 15.13 USD | $1,271.5 15.38 USD | $123.93B 1.5B USD | 12.00 | $104.78 1.27 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,336 16.16 USD |
-0.27
|
$123.83B 1.5B USD | $14.06K 170.13 USD | $1,333.7 16.14 USD | $1,355.3 16.4 USD | $123.83B 1.5B USD | 123.13 | $10.85 0.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $379.45 4.59 USD |
-1.98
|
$123.72B 1.5B USD | $61.04K 738.43 USD | $379 4.59 USD | $388.7 4.7 USD | $123.72B 1.5B USD | 17.59 | $21.56 0.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,259.8 15.24 USD |
-0.81
|
$123.62B 1.5B USD | $1.07K 12.92 USD | $1,253 15.16 USD | $1,271.5 15.38 USD | $123.62B 1.5B USD | 12.02 | $104.78 1.27 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tejas Networks Limited TEJASNET.BO | $695 8.41 USD |
-1.03
|
$122.02B 1.48B USD | $74.97K 906.95 USD | $694.3 8.4 USD | $703.6 8.51 USD | $122.02B 1.48B USD | 27.41 | $25.35 0.31 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.8 1.86 USD |
-2.63
|
$121.79B 1.47B USD | $332.3K 4.02K USD | $153.5 1.86 USD | $158.4 1.92 USD | $121.79B 1.47B USD | 62.01 | $2.48 0.03 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $186.95 2.26 USD |
+1.38
|
$120.91B 1.46B USD | $65.82K 796.36 USD | $183.35 2.22 USD | $188 2.27 USD | $120.91B 1.46B USD | 14.12 | $13.24 0.16 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $774.35 9.37 USD |
-1.42
|
$120.33B 1.46B USD | $22.99K 278.08 USD | $771.85 9.34 USD | $789.95 9.56 USD | $120.33B 1.46B USD | 980.18 | $0.79 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $774.3 9.37 USD |
-1.26
|
$120.32B 1.46B USD | $1.6K 19.37 USD | $772.4 9.34 USD | $789.55 9.55 USD | $120.32B 1.46B USD | 992.69 | $0.78 0.009 USD | |
| Minda Corporation Limited MINDACORP.NS | $503.4 6.09 USD |
-2.67
|
$120.11B 1.45B USD | $564.71K 6.83K USD | $502 6.07 USD | $517.7 6.26 USD | $120.11B 1.45B USD | 47.26 | $10.65 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.1 6.09 USD |
-2.86
|
$119.88B 1.45B USD | $14.71K 177.95 USD | $502 6.07 USD | $519.95 6.29 USD | $119.88B 1.45B USD | 47.15 | $10.67 0.13 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $662.4 8.01 USD |
-3.02
|
$119.77B 1.45B USD | $21.86K 264.48 USD | $662.25 8.01 USD | $685.85 8.3 USD | $119.77B 1.45B USD | 36.19 | $18.3 0.22 USD | |
| CCL Products (India) Limited CCL.BO | $888.35 10.75 USD |
+0.8
|
$119.64B 1.45B USD | $18.62K 225.26 USD | $872.25 10.55 USD | $912.6 11.04 USD | $119.64B 1.45B USD | 38.17 | $23.27 0.28 USD | |
| Granules India Limited GRANULES.BO | $471.1 5.7 USD |
-0.63
|
$118.94B 1.44B USD | $18.27K 221.07 USD | $468.6 5.67 USD | $478.3 5.79 USD | $118.94B 1.44B USD | 22.79 | $20.67 0.25 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,237 27.06 USD |
-3.19
|
$118.73B 1.44B USD | $9.79K 118.39 USD | $2,228.7 26.96 USD | $2,344.95 28.37 USD | $118.73B 1.44B USD | 61.65 | $36.28 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,233 27.02 USD |
-3.33
|
$118.56B 1.43B USD | $103.7K 1.25K USD | $2,228.1 26.96 USD | $2,335.9 28.26 USD | $118.56B 1.43B USD | 61.58 | $36.26 0.44 USD | |
| Birlasoft Limited BSOFT.BO | $420.15 5.08 USD |
-1.73
|
$118.2B 1.43B USD | $21.73K 262.93 USD | $419.9 5.08 USD | $428.9 5.19 USD | $118.2B 1.43B USD | 22.74 | $18.47 0.22 USD | |
| Marksans Pharma Limited MARKSANS.BO | $255.4 3.09 USD |
-0.56
|
$115.99B 1.4B USD | $101.61K 1.23K USD | $254.05 3.07 USD | $266 3.22 USD | $115.99B 1.4B USD | 30.40 | $8.4 0.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.8 1.47 USD |
+0.08
|
$115.54B 1.4B USD | $42.76K 517.35 USD | $120.2 1.45 USD | $124.4 1.51 USD | $115.54B 1.4B USD | 19.70 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $979.25 11.85 USD |
+0.2
|
$115.35B 1.4B USD | $9.54K 115.41 USD | $976.5 11.81 USD | $1,007.25 12.19 USD | $115.35B 1.4B USD | 38.53 | $25.41 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $370.5 4.48 USD |
+1.08
|
$115.27B 1.39B USD | $23.55K 284.86 USD | $365.65 4.42 USD | $372.7 4.51 USD | $115.27B 1.39B USD | 27.69 | $13.38 0.16 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $978.2 11.83 USD |
+0.02
|
$115.14B 1.39B USD | $320.23K 3.87K USD | $975.2 11.8 USD | $1,006.4 12.18 USD | $115.14B 1.39B USD | 38.46 | $25.43 0.31 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,697.5 20.54 USD |
-1.8
|
$114.76B 1.39B USD | $3.79K 45.84 USD | $1,690.05 20.45 USD | $1,720.65 20.82 USD | $114.76B 1.39B USD | 56.43 | $30.08 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,689.7 20.44 USD |
-2.25
|
$114.24B 1.38B USD | $64.41K 779.23 USD | $1,689.7 20.44 USD | $1,724 20.86 USD | $114.24B 1.38B USD | 56.17 | $30.08 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $921.75 11.15 USD |
-0.68
|
$113.74B 1.38B USD | $12.42K 150.25 USD | $913 11.05 USD | $934 11.3 USD | $113.74B 1.38B USD | 27.13 | $33.97 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $492.55 5.96 USD |
-0.02
|
$110.17B 1.33B USD | $126.91K 1.54K USD | $488.45 5.91 USD | $503.9 6.1 USD | $110.17B 1.33B USD | 26.52 | $18.57 0.22 USD | |
| Graphite India Limited GRAPHITE.BO | $563.7 6.82 USD |
-0.04
|
$110.13B 1.33B USD | $15.81K 191.29 USD | $563.05 6.81 USD | $572 6.92 USD | $110.13B 1.33B USD | 23.85 | $23.63 0.29 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,412.2 29.18 USD |
-1.13
|
$109.25B 1.32B USD | $32.69K 395.54 USD | $2,405.4 29.1 USD | $2,463.3 29.8 USD | $109.25B 1.32B USD | 20.99 | $114.91 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,220 26.86 USD |
-0.47
|
$108.84B 1.32B USD | $8.01K 96.92 USD | $2,192.2 26.52 USD | $2,249 27.21 USD | $108.84B 1.32B USD | 75.97 | $29.22 0.35 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $794.2 9.61 USD |
-0.79
|
$108.32B 1.31B USD | $5.72K 69.17 USD | $789.05 9.55 USD | $804.3 9.73 USD | $108.32B 1.31B USD | 12.33 | $64.36 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $792.6 9.59 USD |
-1
|
$108.1B 1.31B USD | $96.45K 1.17K USD | $789.25 9.55 USD | $804.35 9.73 USD | $108.1B 1.31B USD | 12.31 | $64.37 0.78 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $720.05 8.71 USD |
-1.8
|
$107.97B 1.31B USD | $39.03K 472.15 USD | $718 8.69 USD | $735.95 8.9 USD | $107.97B 1.31B USD | 50.10 | $14.37 0.17 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $13,605 164.6 USD |
+9.89
|
$107.86B 1.3B USD | $2.84K 34.4 USD | $12,449.95 150.62 USD | $13,690 165.63 USD | $107.86B 1.3B USD | 79.62 | $170.86 2.07 USD | |
| The India Cements Limited INDIACEM.BO | $346.7 4.19 USD |
-0.52
|
$107.44B 1.3B USD | $8.86K 107.18 USD | $342 4.14 USD | $349.9 4.23 USD | $107.44B 1.3B USD | 2.28 | $151.42 1.83 USD | |
| Vesuvius India Limited VESUVIUS.BO | $519.95 6.29 USD |
-1.83
|
$106.81B 1.29B USD | $3.32K 40.18 USD | $518.25 6.27 USD | $549.9 6.65 USD | $106.81B 1.29B USD | 41.23 | $12.61 0.15 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $330.9 4 USD |
-1.9
|
$106.35B 1.29B USD | $9.05K 109.48 USD | $326 3.94 USD | $336.1 4.07 USD | $106.35B 1.29B USD | 542.45 | $0.61 0.007 USD | |
| Vesuvius India Limited VESUVIUS.NS | $516.5 6.25 USD |
-2.52
|
$106.07B 1.28B USD | $48.93K 591.92 USD | $515.55 6.24 USD | $538 6.51 USD | $106.07B 1.28B USD | 40.95 | $12.61 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,025 12.4 USD |
+1.72
|
$105.57B 1.28B USD | $6.13K 74.17 USD | $1,000.85 12.11 USD | $1,027.7 12.43 USD | $105.57B 1.28B USD | 73.68 | $13.91 0.17 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,366.3 16.53 USD |
-1.79
|
$105.21B 1.27B USD | $9.86K 119.34 USD | $1,364.7 16.51 USD | $1,409.9 17.06 USD | $105.21B 1.27B USD | 35.58 | $38.4 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,366.2 16.53 USD |
-1.75
|
$105.2B 1.27B USD | $63.55K 768.86 USD | $1,365 16.51 USD | $1,409 17.05 USD | $105.2B 1.27B USD | 35.59 | $38.38 0.46 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,327.35 40.26 USD |
-0.53
|
$105.2B 1.27B USD | $3.69K 44.61 USD | $3,307.5 40.02 USD | $3,378.7 40.88 USD | $105.2B 1.27B USD | 32.18 | $103.37 1.25 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $875 10.59 USD |
+1.75
|
$104.81B 1.27B USD | $87.15K 1.05K USD | $853.15 10.32 USD | $879.1 10.64 USD | $104.81B 1.27B USD | 69.66 | $12.56 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||