Page de résultat 13 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,077.20 13.03 USD |
+0.49
|
₹112.64B 1.36B USD | ₹100.35K 1.21K USD | ₹1,070.60 12.95 USD | ₹1,097.70 13.28 USD | ₹112.64B 1.36B USD | 19.19 | ₹56.11 0.68 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,076.70 13.03 USD |
+0.44
|
₹112.58B 1.36B USD | ₹98.28K 1.19K USD | ₹1,070.75 12.95 USD | ₹1,097.00 13.27 USD | ₹112.58B 1.36B USD | 19.47 | ₹55.28 0.67 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹956.40 11.57 USD |
+1.45
|
₹111.23B 1.35B USD | ₹66.60K 805.7 USD | ₹938.60 11.36 USD | ₹958.40 11.6 USD | ₹111.23B 1.35B USD | 25.80 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹953.55 11.54 USD |
+1.16
|
₹110.90B 1.34B USD | ₹8.78K 106.19 USD | ₹939.45 11.37 USD | ₹956.95 11.58 USD | ₹110.90B 1.34B USD | 25.72 | ₹37.06 0.45 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹529.05 6.4 USD |
+0.7
|
₹109.75B 1.33B USD | ₹3.42K 41.35 USD | ₹517.55 6.26 USD | ₹531.20 6.43 USD | ₹109.75B 1.33B USD | 52.95 | ₹9.99 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹528.55 6.39 USD |
+0.51
|
₹109.65B 1.33B USD | ₹102.53K 1.24K USD | ₹516.00 6.24 USD | ₹532.50 6.44 USD | ₹109.65B 1.33B USD | 54.43 | ₹9.71 0.12 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,775.00 166.65 USD |
+0.97
|
₹109.20B 1.32B USD | ₹156.00 1.89 USD | ₹13,371.90 161.78 USD | ₹13,934.60 168.59 USD | ₹109.20B 1.32B USD | 61.49 | ₹224.00 2.71 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹216.70 2.62 USD |
-0.09
|
₹108.53B 1.31B USD | ₹74.36K 899.57 USD | ₹212.55 2.57 USD | ₹218.50 2.64 USD | ₹108.53B 1.31B USD | 11.02 | ₹19.65 0.24 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,567.15 55.25 USD |
+0.27
|
₹108.37B 1.31B USD | ₹537.00 6.5 USD | ₹4,488.65 54.31 USD | ₹4,580.90 55.42 USD | ₹108.37B 1.31B USD | 37.71 | ₹121.10 1.47 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,560.00 55.17 USD |
+0.07
|
₹108.20B 1.31B USD | ₹44.79K 541.93 USD | ₹4,481.20 54.22 USD | ₹4,586.10 55.48 USD | ₹108.20B 1.31B USD | 37.71 | ₹120.92 1.46 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,466.30 17.74 USD |
-1.17
|
₹106.79B 1.29B USD | ₹39.13K 473.38 USD | ₹1,440.00 17.42 USD | ₹1,542.00 18.66 USD | ₹106.79B 1.29B USD | 27.01 | ₹54.27 0.66 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,466.10 17.74 USD |
-1.09
|
₹106.79B 1.29B USD | ₹334.37K 4.05K USD | ₹1,440.10 17.42 USD | ₹1,541.80 18.65 USD | ₹106.79B 1.29B USD | 27.24 | ₹53.81 0.65 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.67 0.77 USD |
-0.17
|
₹105.25B 1.27B USD | ₹23.34K 282.35 USD | ₹63.45 0.77 USD | ₹63.85 0.77 USD | ₹105.25B 1.27B USD | 16.84 | ₹3.78 0.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,301.00 124.62 USD |
-0.94
|
₹104.22B 1.26B USD | ₹10.12K 122.45 USD | ₹10,161.00 122.93 USD | ₹10,473.00 126.71 USD | ₹104.22B 1.26B USD | 32.86 | ₹313.41 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,282.05 124.4 USD |
-1.03
|
₹104.02B 1.26B USD | ₹254.00 3.07 USD | ₹10,168.95 123.03 USD | ₹10,464.95 126.61 USD | ₹104.02B 1.26B USD | 32.80 | ₹313.40 3.79 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹818.25 9.9 USD |
-0.61
|
₹103.81B 1.26B USD | ₹28.60K 346 USD | ₹810.00 9.8 USD | ₹834.70 10.1 USD | ₹103.81B 1.26B USD | 29.62 | ₹27.62 0.33 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,042.90 12.62 USD |
-0.1
|
₹103.02B 1.25B USD | ₹131.38K 1.59K USD | ₹1,032.50 12.49 USD | ₹1,052.00 12.73 USD | ₹103.02B 1.25B USD | 14.43 | ₹72.26 0.87 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,042.00 12.61 USD |
-0.06
|
₹102.93B 1.25B USD | ₹5.73K 69.37 USD | ₹1,033.50 12.5 USD | ₹1,050.00 12.7 USD | ₹102.93B 1.25B USD | 14.40 | ₹72.33 0.88 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,266.15 15.32 USD |
+2
|
₹102.04B 1.23B USD | ₹39.51K 478.03 USD | ₹1,216.00 14.71 USD | ₹1,281.00 15.5 USD | ₹102.04B 1.23B USD | 104.20 | ₹12.15 0.15 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹449.65 5.44 USD |
+1.75
|
₹101.91B 1.23B USD | ₹166.18K 2.01K USD | ₹445.40 5.39 USD | ₹462.30 5.59 USD | ₹101.91B 1.23B USD | 13.95 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹855.75 10.35 USD |
+3.15
|
₹101.34B 1.23B USD | ₹9.48K 114.7 USD | ₹829.65 10.04 USD | ₹874.45 10.58 USD | ₹101.34B 1.23B USD | 40.57 | ₹21.09 0.26 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,088.20 13.17 USD |
-0.63
|
₹100.30B 1.21B USD | ₹8.08K 97.79 USD | ₹1,072.80 12.98 USD | ₹1,103.95 13.36 USD | ₹100.30B 1.21B USD | 16.35 | ₹66.55 0.81 USD | ||
KEC International Limited
KEC.BO
IN
|
₹376.00 4.55 USD |
+7.47
|
₹100.09B 1.21B USD | ₹771.88K 9.34K USD | ₹349.70 4.23 USD | ₹384.00 4.65 USD | ₹100.09B 1.21B USD | 17.45 | ₹21.54 0.26 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,083.70 13.11 USD |
-1.06
|
₹99.89B 1.21B USD | ₹180.87K 2.19K USD | ₹1,072.00 12.97 USD | ₹1,102.20 13.33 USD | ₹99.89B 1.21B USD | 16.28 | ₹66.55 0.81 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹736.30 8.91 USD |
+0.2
|
₹99.85B 1.21B USD | ₹7.48K 90.44 USD | ₹725.30 8.77 USD | ₹744.75 9.01 USD | ₹99.85B 1.21B USD | 29.74 | ₹24.75 0.3 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹625.00 7.56 USD |
+0.68
|
₹98.57B 1.19B USD | ₹17.24K 208.54 USD | ₹613.00 7.42 USD | ₹626.40 7.58 USD | ₹98.57B 1.19B USD | 32.15 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹624.05 7.55 USD |
+0.6
|
₹98.42B 1.19B USD | ₹296.82K 3.59K USD | ₹612.30 7.41 USD | ₹628.55 7.6 USD | ₹98.42B 1.19B USD | 33.24 | ₹18.77 0.23 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹104.50 1.26 USD |
+1.11
|
₹98.31B 1.19B USD | ₹319.84K 3.87K USD | ₹102.70 1.24 USD | ₹105.15 1.27 USD | ₹98.31B 1.19B USD | 15.41 | ₹6.78 0.08 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,650.00 80.45 USD |
-1.2
|
₹97.01B 1.17B USD | ₹7.04K 85.22 USD | ₹6,570.05 79.49 USD | ₹6,799.00 82.26 USD | ₹97.01B 1.17B USD | 134.77 | ₹49.34 0.6 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,605.50 19.42 USD |
+0.17
|
₹96.55B 1.17B USD | ₹62.17K 752.11 USD | ₹1,575.50 19.06 USD | ₹1,622.10 19.62 USD | ₹96.55B 1.17B USD | 19.58 | ₹81.97 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,601.60 19.38 USD |
-0.05
|
₹96.32B 1.17B USD | ₹8.54K 103.34 USD | ₹1,575.90 19.07 USD | ₹1,624.20 19.65 USD | ₹96.32B 1.17B USD | 19.51 | ₹82.08 0.99 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹332.95 4.03 USD |
+0.8
|
₹95.99B 1.16B USD | ₹30.74K 371.95 USD | ₹327.05 3.96 USD | ₹334.70 4.05 USD | ₹95.99B 1.16B USD | 17.02 | ₹19.56 0.24 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹718.55 8.69 USD |
-0.72
|
₹95.68B 1.16B USD | ₹109.25K 1.32K USD | ₹716.45 8.67 USD | ₹729.60 8.83 USD | ₹95.68B 1.16B USD | 8.46 | ₹84.84 1.03 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹718.10 8.69 USD |
-0.6
|
₹95.62B 1.16B USD | ₹12.63K 152.74 USD | ₹716.80 8.67 USD | ₹729.00 8.82 USD | ₹95.62B 1.16B USD | 9.82 | ₹73.10 0.88 USD | ||
RITES Limited
RITES.BO
IN
|
₹198.55 2.4 USD |
+1.22
|
₹95.42B 1.15B USD | ₹57.75K 698.65 USD | ₹193.15 2.34 USD | ₹200.60 2.43 USD | ₹95.42B 1.15B USD | 22.90 | ₹8.67 0.1 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,195.60 14.46 USD |
+0.58
|
₹94.81B 1.15B USD | ₹977.00 11.82 USD | ₹1,180.00 14.28 USD | ₹1,205.30 14.58 USD | ₹94.81B 1.15B USD | 13.40 | ₹89.16 1.08 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,193.30 14.44 USD |
+0.24
|
₹94.62B 1.14B USD | ₹29.73K 359.73 USD | ₹1,180.00 14.28 USD | ₹1,206.40 14.6 USD | ₹94.62B 1.14B USD | 13.38 | ₹89.14 1.08 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹417.95 5.06 USD |
+0.36
|
₹93.79B 1.13B USD | ₹22.36K 270.56 USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹93.79B 1.13B USD | 39.28 | ₹10.64 0.13 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.79 1.24 USD |
+0.21
|
₹93.54B 1.13B USD | ₹89.29K 1.08K USD | ₹102.04 1.23 USD | ₹102.92 1.25 USD | ₹93.54B 1.13B USD | 10.34 | ₹9.94 0.12 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹485.00 5.87 USD |
+0.79
|
₹93.20B 1.13B USD | ₹6.51K 78.71 USD | ₹481.85 5.83 USD | ₹490.00 5.93 USD | ₹93.20B 1.13B USD | 48.59 | ₹9.98 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,165.30 14.1 USD |
-0.98
|
₹92.78B 1.12B USD | ₹123.12K 1.49K USD | ₹1,145.90 13.86 USD | ₹1,194.00 14.45 USD | ₹92.78B 1.12B USD | 128.05 | ₹9.10 0.11 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,806.30 21.85 USD |
-1.15
|
₹92.38B 1.12B USD | ₹2.37K 28.72 USD | ₹1,795.60 21.72 USD | ₹1,851.00 22.39 USD | ₹92.38B 1.12B USD | 51.28 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,805.50 21.84 USD |
-1.19
|
₹92.35B 1.12B USD | ₹45.75K 553.52 USD | ₹1,797.40 21.75 USD | ₹1,853.80 22.43 USD | ₹92.35B 1.12B USD | 41.07 | ₹43.96 0.53 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,182.90 50.61 USD |
+1.65
|
₹91.93B 1.11B USD | ₹10.93K 132.2 USD | ₹4,056.30 49.07 USD | ₹4,197.40 50.78 USD | ₹91.93B 1.11B USD | 46.16 | ₹90.60 1.1 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,166.75 14.12 USD |
-0.82
|
₹91.72B 1.11B USD | ₹8.74K 105.78 USD | ₹1,147.80 13.89 USD | ₹1,188.25 14.38 USD | ₹91.72B 1.11B USD | 172.59 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,715.00 81.24 USD |
-1.51
|
₹91.00B 1.1B USD | ₹592.00 7.16 USD | ₹6,645.05 80.39 USD | ₹6,833.60 82.68 USD | ₹91.00B 1.1B USD | 39.69 | ₹169.18 2.05 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,139.60 50.08 USD |
+0.55
|
₹90.98B 1.1B USD | ₹25.78K 311.87 USD | ₹4,062.60 49.15 USD | ₹4,190.00 50.69 USD | ₹90.98B 1.1B USD | 45.72 | ₹90.53 1.1 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,298.35 160.89 USD |
-0.44
|
₹90.31B 1.09B USD | ₹836.00 10.11 USD | ₹13,097.00 158.45 USD | ₹13,552.60 163.96 USD | ₹90.31B 1.09B USD | 212.84 | ₹62.48 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,285.00 160.73 USD |
-0.79
|
₹90.22B 1.09B USD | ₹13.12K 158.69 USD | ₹13,111.00 158.62 USD | ₹13,600.00 164.54 USD | ₹90.22B 1.09B USD | 212.59 | ₹62.49 0.76 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹580.40 7.02 USD |
<0.01
|
₹90.09B 1.09B USD | ₹1.42K 17.12 USD | ₹570.65 6.9 USD | ₹583.05 7.05 USD | ₹90.09B 1.09B USD | 284.50 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹580.35 7.02 USD |
+0.55
|
₹90.08B 1.09B USD | ₹60.55K 732.54 USD | ₹571.90 6.92 USD | ₹584.20 7.07 USD | ₹90.08B 1.09B USD | 280.36 | ₹2.07 0.03 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,641.00 80.35 USD |
-2.39
|
₹89.99B 1.09B USD | ₹7.27K 87.98 USD | ₹6,635.50 80.28 USD | ₹6,888.00 83.33 USD | ₹89.99B 1.09B USD | 39.13 | ₹169.69 2.05 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹216.40 2.62 USD |
+0.91
|
₹89.12B 1.08B USD | ₹40.73K 492.77 USD | ₹215.45 2.61 USD | ₹218.05 2.64 USD | ₹89.12B 1.08B USD | 14.82 | ₹14.60 0.18 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹486.80 5.89 USD |
-1.28
|
₹88.99B 1.08B USD | ₹29.13K 352.47 USD | ₹481.90 5.83 USD | ₹502.70 6.08 USD | ₹88.99B 1.08B USD | 78.51 | ₹6.20 0.08 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.60 1.11 USD |
+0.13
|
₹88.94B 1.08B USD | ₹102.97K 1.25K USD | ₹90.25 1.09 USD | ₹92.90 1.12 USD | ₹88.94B 1.08B USD | 15.16 | ₹6.04 0.07 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,086.90 25.25 USD |
+0.45
|
₹88.76B 1.07B USD | ₹188.04K 2.27K USD | ₹2,027.60 24.53 USD | ₹2,150.30 26.02 USD | ₹88.76B 1.07B USD | 202.80 | ₹10.29 0.12 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹387.40 4.69 USD |
+0.26
|
₹88.67B 1.07B USD | ₹9.45K 114.29 USD | ₹383.80 4.64 USD | ₹398.00 4.82 USD | ₹88.67B 1.07B USD | 11.37 | ₹34.05 0.41 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,497.05 30.21 USD |
+3.86
|
₹88.53B 1.07B USD | ₹1.90K 22.97 USD | ₹2,393.10 28.95 USD | ₹2,498.95 30.23 USD | ₹88.53B 1.07B USD | 24.76 | ₹100.81 1.22 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,493.40 30.17 USD |
+3.6
|
₹88.40B 1.07B USD | ₹85.38K 1.03K USD | ₹2,387.90 28.89 USD | ₹2,498.80 30.23 USD | ₹88.40B 1.07B USD | 24.76 | ₹100.70 1.22 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,075.50 25.11 USD |
-0.23
|
₹88.28B 1.07B USD | ₹14.15K 171.14 USD | ₹2,030.00 24.56 USD | ₹2,150.00 26.01 USD | ₹88.28B 1.07B USD | 186.81 | ₹11.11 0.13 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹590.75 7.15 USD |
-7.51
|
₹88.20B 1.07B USD | ₹676.25K 8.18K USD | ₹587.05 7.1 USD | ₹628.00 7.6 USD | ₹88.20B 1.07B USD | 371.54 | ₹1.59 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹589.85 7.14 USD |
-7.66
|
₹88.07B 1.07B USD | ₹40.77K 493.27 USD | ₹589.10 7.13 USD | ₹628.80 7.61 USD | ₹88.07B 1.07B USD | 370.97 | ₹1.59 0.02 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.40 1.34 USD |
+0.23
|
₹87.42B 1.06B USD | ₹174.08K 2.11K USD | ₹108.65 1.31 USD | ₹111.00 1.34 USD | ₹87.42B 1.06B USD | 36.43 | ₹3.03 0.04 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹593.25 7.18 USD |
-0.98
|
₹87.17B 1.05B USD | ₹15.85K 191.73 USD | ₹593.25 7.18 USD | ₹612.95 7.42 USD | ₹87.17B 1.05B USD | 13.69 | ₹43.33 0.52 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,234.00 63.32 USD |
+1.48
|
₹86.88B 1.05B USD | ₹257.00 3.11 USD | ₹5,114.55 61.88 USD | ₹5,282.75 63.91 USD | ₹86.88B 1.05B USD | 23.97 | ₹218.29 2.64 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.00 2.13 USD |
-1.76
|
₹86.88B 1.05B USD | ₹68.04K 823.21 USD | ₹176.00 2.13 USD | ₹182.70 2.21 USD | ₹86.88B 1.05B USD | 17.07 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹437.70 5.3 USD |
-2.58
|
₹86.69B 1.05B USD | ₹14.79K 178.9 USD | ₹433.75 5.25 USD | ₹456.40 5.52 USD | ₹86.69B 1.05B USD | 52.29 | ₹8.37 0.1 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,200.00 62.91 USD |
+0.84
|
₹86.32B 1.04B USD | ₹7.05K 85.31 USD | ₹5,115.00 61.88 USD | ₹5,275.00 63.82 USD | ₹86.32B 1.04B USD | 24.16 | ₹215.19 2.6 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹662.65 8.02 USD |
-1.16
|
₹86.12B 1.04B USD | ₹7.34K 88.85 USD | ₹658.65 7.97 USD | ₹679.40 8.22 USD | ₹86.12B 1.04B USD | 32.82 | ₹20.19 0.24 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.00 2.14 USD |
-1.26
|
₹86.04B 1.04B USD | ₹24.91K 301.36 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹86.04B 1.04B USD | 11.86 | ₹14.92 0.18 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,044.80 12.64 USD |
+0.32
|
₹85.76B 1.04B USD | ₹191.07K 2.31K USD | ₹1,033.90 12.51 USD | ₹1,060.90 12.84 USD | ₹85.76B 1.04B USD | 48.34 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,044.20 12.63 USD |
+0.21
|
₹85.71B 1.04B USD | ₹14.41K 174.3 USD | ₹1,036.45 12.54 USD | ₹1,061.25 12.84 USD | ₹85.71B 1.04B USD | 46.47 | ₹22.47 0.27 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,223.45 14.8 USD |
<0.01
|
₹85.36B 1.03B USD | ₹2.39K 28.94 USD | ₹1,205.35 14.58 USD | ₹1,232.30 14.91 USD | ₹85.36B 1.03B USD | 7.55 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,220.00 14.76 USD |
-0.38
|
₹85.12B 1.03B USD | ₹52.21K 631.63 USD | ₹1,205.50 14.58 USD | ₹1,232.50 14.91 USD | ₹85.12B 1.03B USD | 6.59 | ₹184.92 2.24 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹592.30 7.17 USD |
+0.62
|
₹84.72B 1.02B USD | ₹3.10K 37.48 USD | ₹582.50 7.05 USD | ₹597.65 7.23 USD | ₹84.72B 1.02B USD | 37.51 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹591.50 7.16 USD |
+0.44
|
₹84.61B 1.02B USD | ₹38.15K 461.55 USD | ₹582.50 7.05 USD | ₹596.95 7.22 USD | ₹84.61B 1.02B USD | 16.89 | ₹35.00 0.42 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹795.45 9.62 USD |
-0.17
|
₹84.54B 1.02B USD | ₹138.68K 1.68K USD | ₹790.15 9.56 USD | ₹805.60 9.75 USD | ₹84.54B 1.02B USD | 36.30 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹795.25 9.62 USD |
-0.14
|
₹84.52B 1.02B USD | ₹9.67K 116.93 USD | ₹790.35 9.56 USD | ₹805.95 9.75 USD | ₹84.52B 1.02B USD | 35.51 | ₹22.39 0.27 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹802.85 9.71 USD |
+0.84
|
₹83.80B 1.01B USD | ₹11.74K 142.05 USD | ₹798.60 9.66 USD | ₹814.00 9.85 USD | ₹83.80B 1.01B USD | 16.49 | ₹48.66 0.59 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹410.00 4.96 USD |
+0.96
|
₹83.21B 1.01B USD | ₹2.62K 31.67 USD | ₹399.80 4.84 USD | ₹410.00 4.96 USD | ₹83.21B 1.01B USD | 32.15 | ₹12.75 0.15 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,399.95 65.33 USD |
+0.74
|
₹83.12B 1.01B USD | ₹97.00 1.17 USD | ₹5,320.00 64.36 USD | ₹5,399.95 65.33 USD | ₹83.12B 1.01B USD | 39.91 | ₹135.29 1.64 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹619.15 7.49 USD |
-3.9
|
₹82.97B 1B USD | ₹378.57K 4.58K USD | ₹615.25 7.44 USD | ₹648.95 7.85 USD | ₹82.97B 1B USD | 10.46 | ₹59.16 0.72 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,385.50 65.16 USD |
+0.47
|
₹82.90B 1B USD | ₹1.75K 21.2 USD | ₹5,308.50 64.22 USD | ₹5,400.00 65.33 USD | ₹82.90B 1B USD | 37.35 | ₹144.18 1.74 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹618.30 7.48 USD |
-4.02
|
₹82.85B 1B USD | ₹17.02K 205.88 USD | ₹616.85 7.46 USD | ₹646.45 7.82 USD | ₹82.85B 1B USD | 9.85 | ₹62.72 0.76 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹407.45 4.93 USD |
+0.2
|
₹82.70B 1B USD | ₹42.36K 512.49 USD | ₹397.30 4.81 USD | ₹408.30 4.94 USD | ₹82.70B 1B USD | 32.31 | ₹12.61 0.15 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.11 0.67 USD |
+1.49
|
₹82.66B 1B USD | ₹55.13K 667.03 USD | ₹53.95 0.65 USD | ₹55.80 0.68 USD | ₹82.66B 1B USD | 18.49 | ₹2.98 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹440.40 5.33 USD |
-0.44
|
₹82.50B 998.17M USD | ₹38.10K 460.93 USD | ₹434.80 5.26 USD | ₹448.95 5.43 USD | ₹82.50B 998.17M USD | 58.95 | ₹7.47 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹296.25 3.58 USD |
+2.72
|
₹81.94B 991.37M USD | ₹82.47K 997.79 USD | ₹283.35 3.43 USD | ₹298.70 3.61 USD | ₹81.94B 991.37M USD | 12.64 | ₹23.42 0.28 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹583.00 7.05 USD |
+2.71
|
₹81.34B 984.09M USD | ₹96.24K 1.16K USD | ₹571.00 6.91 USD | ₹594.00 7.19 USD | ₹81.34B 984.09M USD | 22.49 | ₹25.92 0.31 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,205.80 38.78 USD |
-1.61
|
₹81.31B 983.75M USD | ₹25.69K 310.77 USD | ₹3,112.40 37.65 USD | ₹3,333.00 40.32 USD | ₹81.31B 983.75M USD | 60.47 | ₹53.01 0.64 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹666.95 8.07 USD |
+2.67
|
₹81.29B 983.46M USD | ₹20.00K 241.95 USD | ₹637.85 7.72 USD | ₹670.10 8.11 USD | ₹81.29B 983.46M USD | 30.35 | ₹21.97 0.27 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹582.45 7.05 USD |
+2.66
|
₹81.26B 983.16M USD | ₹1.20M 14.52K USD | ₹572.05 6.92 USD | ₹593.70 7.18 USD | ₹81.26B 983.16M USD | 23.42 | ₹24.86 0.3 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.65 2.03 USD |
+0.66
|
₹81.05B 980.55M USD | ₹50.26K 608.06 USD | ₹166.10 2.01 USD | ₹171.00 2.07 USD | ₹81.05B 980.55M USD | 14.50 | ₹11.56 0.14 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,746.70 21.13 USD |
+1.69
|
₹80.21B 970.43M USD | ₹4.73K 57.19 USD | ₹1,718.00 20.78 USD | ₹1,767.45 21.38 USD | ₹80.21B 970.43M USD | 120.54 | ₹14.49 0.18 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹249.15 3.01 USD |
+0.44
|
₹79.96B 967.4M USD | ₹30.79K 372.56 USD | ₹246.55 2.98 USD | ₹252.15 3.05 USD | ₹79.96B 967.4M USD | 22.52 | ₹11.06 0.13 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹443.10 5.36 USD |
-1.74
|
₹79.86B 966.12M USD | ₹17.31K 209.37 USD | ₹440.00 5.32 USD | ₹456.95 5.53 USD | ₹79.86B 966.12M USD | 39.59 | ₹11.19 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹500.60 6.06 USD |
-0.06
|
₹79.68B 963.95M USD | ₹6.06K 73.34 USD | ₹491.25 5.94 USD | ₹502.80 6.08 USD | ₹79.68B 963.95M USD | 45.42 | ₹11.02 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
