Page de résultat 13 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹592.40 7.17 USD |
-0.17
|
₹122.90B 1.49B USD | ₹107.95K 1.31K USD | ₹590.35 7.14 USD | ₹599.00 7.25 USD | ₹122.90B 1.49B USD | 60.88 | ₹9.73 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹591.35 7.15 USD |
-0.56
|
₹122.68B 1.48B USD | ₹7.10K 85.92 USD | ₹590.00 7.14 USD | ₹599.30 7.25 USD | ₹122.68B 1.48B USD | 60.65 | ₹9.75 0.12 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹242.05 2.93 USD |
+1.96
|
₹121.23B 1.47B USD | ₹1.24M 15.05K USD | ₹236.95 2.87 USD | ₹243.80 2.95 USD | ₹121.23B 1.47B USD | 12.31 | ₹19.66 0.24 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.25 1.53 USD |
-0.04
|
₹120.74B 1.46B USD | ₹108.25K 1.31K USD | ₹125.90 1.52 USD | ₹128.45 1.55 USD | ₹120.74B 1.46B USD | 10.63 | ₹11.87 0.14 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,911.00 23.12 USD |
-0.56
|
₹120.63B 1.46B USD | ₹3.19K 38.53 USD | ₹1,904.80 23.04 USD | ₹1,944.20 23.52 USD | ₹120.63B 1.46B USD | 44.54 | ₹42.90 0.52 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹336.70 4.07 USD |
+1.98
|
₹120.25B 1.45B USD | ₹13.30K 160.93 USD | ₹332.95 4.03 USD | ₹340.00 4.11 USD | ₹120.25B 1.45B USD | 31.17 | ₹10.80 0.13 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹919.95 11.13 USD |
-0.52
|
₹118.25B 1.43B USD | ₹129.37K 1.57K USD | ₹911.05 11.02 USD | ₹935.95 11.32 USD | ₹118.25B 1.43B USD | 25.70 | ₹35.79 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹919.00 11.12 USD |
-0.58
|
₹118.13B 1.43B USD | ₹8.06K 97.5 USD | ₹914.95 11.07 USD | ₹935.90 11.32 USD | ₹118.13B 1.43B USD | 25.69 | ₹35.77 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,005.65 12.17 USD |
-0.65
|
₹116.96B 1.41B USD | ₹112.63K 1.36K USD | ₹1,000.00 12.1 USD | ₹1,041.40 12.6 USD | ₹116.96B 1.41B USD | 27.10 | ₹37.10 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,005.55 12.17 USD |
-0.72
|
₹116.95B 1.41B USD | ₹19.99K 241.8 USD | ₹1,000.25 12.1 USD | ₹1,042.15 12.61 USD | ₹116.95B 1.41B USD | 27.12 | ₹37.07 0.45 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹14,445.00 174.76 USD |
-2.03
|
₹114.52B 1.39B USD | ₹92.00 1.11 USD | ₹14,300.00 173.01 USD | ₹14,890.00 180.14 USD | ₹114.52B 1.39B USD | 64.45 | ₹224.11 2.71 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,564.90 18.93 USD |
-0.96
|
₹113.98B 1.38B USD | ₹198.74K 2.4K USD | ₹1,560.00 18.87 USD | ₹1,596.60 19.32 USD | ₹113.98B 1.38B USD | 29.04 | ₹53.88 0.65 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,564.30 18.93 USD |
-0.98
|
₹113.93B 1.38B USD | ₹11.56K 139.8 USD | ₹1,560.60 18.88 USD | ₹1,596.50 19.31 USD | ₹113.93B 1.38B USD | 29.03 | ₹53.87 0.65 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,786.60 57.91 USD |
-0.41
|
₹113.58B 1.37B USD | ₹7.42K 89.81 USD | ₹4,780.00 57.83 USD | ₹4,844.90 58.62 USD | ₹113.58B 1.37B USD | 39.51 | ₹121.12 1.47 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,779.35 57.82 USD |
-0.5
|
₹113.40B 1.37B USD | ₹978.00 11.83 USD | ₹4,777.00 57.79 USD | ₹4,864.45 58.85 USD | ₹113.40B 1.37B USD | 39.48 | ₹121.04 1.46 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,078.40 13.05 USD |
+1.69
|
₹112.26B 1.36B USD | ₹20.31K 245.75 USD | ₹1,032.85 12.5 USD | ₹1,083.60 13.11 USD | ₹112.26B 1.36B USD | 31.69 | ₹34.02 0.41 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,217.40 14.73 USD |
-1.43
|
₹112.21B 1.36B USD | ₹285.06K 3.45K USD | ₹1,195.50 14.46 USD | ₹1,246.70 15.08 USD | ₹112.21B 1.36B USD | 18.28 | ₹66.57 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,215.55 14.71 USD |
-1.73
|
₹112.04B 1.36B USD | ₹28.27K 342.07 USD | ₹1,197.10 14.48 USD | ₹1,246.35 15.08 USD | ₹112.04B 1.36B USD | 18.26 | ₹66.55 0.81 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,378.00 16.67 USD |
-2.14
|
₹111.05B 1.34B USD | ₹67.18K 812.75 USD | ₹1,365.00 16.51 USD | ₹1,443.00 17.46 USD | ₹111.05B 1.34B USD | 117.87 | ₹11.69 0.14 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,194.90 14.46 USD |
+4.96
|
₹110.39B 1.34B USD | ₹230.35K 2.79K USD | ₹1,139.50 13.79 USD | ₹1,228.00 14.86 USD | ₹110.39B 1.34B USD | 35.58 | ₹33.58 0.41 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,194.55 14.45 USD |
+5.22
|
₹110.35B 1.34B USD | ₹11.74K 142.06 USD | ₹1,157.95 14.01 USD | ₹1,227.85 14.85 USD | ₹110.35B 1.34B USD | 35.55 | ₹33.60 0.41 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,747.00 130.02 USD |
-0.51
|
₹108.73B 1.32B USD | ₹14.74K 178.28 USD | ₹10,665.00 129.03 USD | ₹11,094.00 134.22 USD | ₹108.73B 1.32B USD | 34.30 | ₹313.32 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,733.10 129.85 USD |
-0.61
|
₹108.59B 1.31B USD | ₹479.00 5.8 USD | ₹10,708.95 129.56 USD | ₹11,087.95 134.15 USD | ₹108.59B 1.31B USD | 34.27 | ₹313.16 3.79 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹713.10 8.63 USD |
+1.68
|
₹106.47B 1.29B USD | ₹99.34K 1.2K USD | ₹696.85 8.43 USD | ₹715.70 8.66 USD | ₹106.47B 1.29B USD | 463.05 | ₹1.54 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹712.90 8.62 USD |
+1.74
|
₹106.44B 1.29B USD | ₹6.96K 84.16 USD | ₹697.60 8.44 USD | ₹715.10 8.65 USD | ₹106.44B 1.29B USD | 462.92 | ₹1.54 0.02 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹784.20 9.49 USD |
-0.13
|
₹106.35B 1.29B USD | ₹16.15K 195.33 USD | ₹778.05 9.41 USD | ₹800.00 9.68 USD | ₹106.35B 1.29B USD | 31.86 | ₹24.61 0.3 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,068.65 12.93 USD |
-0.98
|
₹105.56B 1.28B USD | ₹12.97K 156.94 USD | ₹1,059.90 12.82 USD | ₹1,079.85 13.06 USD | ₹105.56B 1.28B USD | 14.75 | ₹72.41 0.88 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,067.30 12.91 USD |
-0.97
|
₹105.43B 1.28B USD | ₹236.02K 2.86K USD | ₹1,059.00 12.81 USD | ₹1,079.80 13.06 USD | ₹105.43B 1.28B USD | 14.73 | ₹72.43 0.88 USD | ||
KEC International Limited
KEC.BO
IN
|
₹391.50 4.74 USD |
-2.9
|
₹104.22B 1.26B USD | ₹119.70K 1.45K USD | ₹390.00 4.72 USD | ₹408.60 4.94 USD | ₹104.22B 1.26B USD | 18.81 | ₹20.81 0.25 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,313.10 15.89 USD |
-0.61
|
₹104.12B 1.26B USD | ₹128.99K 1.56K USD | ₹1,307.80 15.82 USD | ₹1,342.60 16.24 USD | ₹104.12B 1.26B USD | 15.24 | ₹86.14 1.04 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,312.40 15.88 USD |
-0.64
|
₹104.07B 1.26B USD | ₹238.57K 2.89K USD | ₹1,307.30 15.82 USD | ₹1,340.40 16.22 USD | ₹104.07B 1.26B USD | 15.21 | ₹86.25 1.04 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹109.15 1.32 USD |
+0.32
|
₹102.69B 1.24B USD | ₹163.32K 1.98K USD | ₹108.75 1.32 USD | ₹110.90 1.34 USD | ₹102.69B 1.24B USD | 16.61 | ₹6.57 0.08 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,464.70 17.72 USD |
-1.34
|
₹102.19B 1.24B USD | ₹5.04K 60.93 USD | ₹1,452.15 17.57 USD | ₹1,498.95 18.13 USD | ₹102.19B 1.24B USD | 9.04 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,460.40 17.67 USD |
-1.63
|
₹101.89B 1.23B USD | ₹48.72K 589.41 USD | ₹1,453.20 17.58 USD | ₹1,497.90 18.12 USD | ₹101.89B 1.23B USD | 7.89 | ₹184.98 2.24 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,948.85 84.07 USD |
+3.48
|
₹101.37B 1.23B USD | ₹32.24K 390.04 USD | ₹6,786.10 82.1 USD | ₹7,000.00 84.69 USD | ₹101.37B 1.23B USD | 117.87 | ₹58.95 0.71 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹761.15 9.21 USD |
-1.07
|
₹101.35B 1.23B USD | ₹11.00K 133.07 USD | ₹757.05 9.16 USD | ₹774.85 9.37 USD | ₹101.35B 1.23B USD | 10.41 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹759.55 9.19 USD |
-1.34
|
₹101.14B 1.22B USD | ₹339.03K 4.1K USD | ₹755.30 9.14 USD | ₹775.55 9.38 USD | ₹101.14B 1.22B USD | 8.95 | ₹84.84 1.03 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹346.45 4.19 USD |
-0.22
|
₹99.88B 1.21B USD | ₹34.70K 419.81 USD | ₹345.20 4.18 USD | ₹352.35 4.26 USD | ₹99.88B 1.21B USD | 17.71 | ₹19.56 0.24 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,216.30 14.72 USD |
+0.91
|
₹99.83B 1.21B USD | ₹28.07K 339.56 USD | ₹1,203.45 14.56 USD | ₹1,255.20 15.19 USD | ₹99.83B 1.21B USD | 56.33 | ₹21.59 0.26 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹838.75 10.15 USD |
-0.33
|
₹99.33B 1.2B USD | ₹6.71K 81.22 USD | ₹836.00 10.11 USD | ₹857.15 10.37 USD | ₹99.33B 1.2B USD | 41.01 | ₹20.45 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹432.85 5.24 USD |
-0.75
|
₹98.11B 1.19B USD | ₹246.14K 2.98K USD | ₹431.90 5.23 USD | ₹438.05 5.3 USD | ₹98.11B 1.19B USD | 13.43 | ₹32.22 0.39 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,230.30 14.88 USD |
-2.19
|
₹97.95B 1.19B USD | ₹122.39K 1.48K USD | ₹1,222.40 14.79 USD | ₹1,274.10 15.41 USD | ₹97.95B 1.19B USD | 135.79 | ₹9.06 0.11 USD | ||
RITES Limited
RITES.BO
IN
|
₹203.75 2.47 USD |
+0.2
|
₹97.92B 1.18B USD | ₹51.93K 628.24 USD | ₹203.00 2.46 USD | ₹208.00 2.52 USD | ₹97.92B 1.18B USD | 23.47 | ₹8.68 0.11 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹617.55 7.47 USD |
-1.55
|
₹97.40B 1.18B USD | ₹16.44K 198.87 USD | ₹615.00 7.44 USD | ₹636.85 7.7 USD | ₹97.40B 1.18B USD | 31.75 | ₹19.45 0.24 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,231.35 14.9 USD |
-1.98
|
₹96.80B 1.17B USD | ₹5.90K 71.32 USD | ₹1,224.20 14.81 USD | ₹1,269.90 15.36 USD | ₹96.80B 1.17B USD | 182.15 | ₹6.76 0.08 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹503.45 6.09 USD |
+3.26
|
₹96.74B 1.17B USD | ₹29.66K 358.86 USD | ₹483.35 5.85 USD | ₹508.00 6.15 USD | ₹96.74B 1.17B USD | 50.44 | ₹9.98 0.12 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,388.20 53.09 USD |
+1.01
|
₹96.44B 1.17B USD | ₹3.92K 47.41 USD | ₹3,979.70 48.15 USD | ₹4,496.00 54.39 USD | ₹96.44B 1.17B USD | 49.27 | ₹89.06 1.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,379.40 52.98 USD |
+0.72
|
₹96.25B 1.16B USD | ₹35.89K 434.23 USD | ₹4,323.50 52.31 USD | ₹4,499.90 54.44 USD | ₹96.25B 1.16B USD | 49.12 | ₹89.14 1.08 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,863.80 22.55 USD |
-0.22
|
₹95.33B 1.15B USD | ₹26.81K 324.32 USD | ₹1,851.00 22.39 USD | ₹1,898.90 22.97 USD | ₹95.33B 1.15B USD | 42.45 | ₹43.90 0.53 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,862.75 22.54 USD |
-0.49
|
₹95.27B 1.15B USD | ₹3.56K 43.07 USD | ₹1,850.10 22.38 USD | ₹1,895.00 22.93 USD | ₹95.27B 1.15B USD | 52.88 | ₹35.22 0.43 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹420.40 5.09 USD |
+1.69
|
₹94.34B 1.14B USD | ₹13.74K 166.18 USD | ₹413.30 5 USD | ₹426.00 5.15 USD | ₹94.34B 1.14B USD | 39.92 | ₹10.53 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹228.75 2.77 USD |
-1.68
|
₹94.21B 1.14B USD | ₹102.63K 1.24K USD | ₹228.00 2.76 USD | ₹234.25 2.83 USD | ₹94.21B 1.14B USD | 15.66 | ₹14.60 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹698.05 8.45 USD |
-1.23
|
₹93.54B 1.13B USD | ₹5.21K 63.03 USD | ₹695.85 8.42 USD | ₹712.10 8.62 USD | ₹93.54B 1.13B USD | 11.12 | ₹62.72 0.76 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹767.00 9.28 USD |
+1.35
|
₹93.48B 1.13B USD | ₹14.23K 172.2 USD | ₹752.70 9.11 USD | ₹775.55 9.38 USD | ₹93.48B 1.13B USD | 34.94 | ₹21.95 0.27 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹697.35 8.44 USD |
-1.36
|
₹93.44B 1.13B USD | ₹112.34K 1.36K USD | ₹695.00 8.41 USD | ₹712.85 8.62 USD | ₹93.44B 1.13B USD | 12.67 | ₹55.00 0.67 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹101.01 1.22 USD |
<0.01
|
₹91.92B 1.11B USD | ₹73.85K 893.45 USD | ₹100.92 1.22 USD | ₹101.50 1.23 USD | ₹91.92B 1.11B USD | 10.15 | ₹9.95 0.12 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹577.15 6.98 USD |
+0.98
|
₹91.86B 1.11B USD | ₹37.69K 456.02 USD | ₹573.95 6.94 USD | ₹593.25 7.18 USD | ₹91.86B 1.11B USD | 52.42 | ₹11.01 0.13 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹516.40 6.25 USD |
-0.11
|
₹91.85B 1.11B USD | ₹73.22K 885.85 USD | ₹515.00 6.23 USD | ₹526.85 6.37 USD | ₹91.85B 1.11B USD | 0 | -₹51.75 -0.6 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹706.25 8.54 USD |
-1.4
|
₹91.76B 1.11B USD | ₹9.04K 109.37 USD | ₹705.30 8.53 USD | ₹727.85 8.81 USD | ₹91.76B 1.11B USD | 34.96 | ₹20.20 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹721.05 8.72 USD |
-0.36
|
₹91.52B 1.11B USD | ₹104.47K 1.26K USD | ₹718.70 8.7 USD | ₹730.75 8.84 USD | ₹91.52B 1.11B USD | 36.49 | ₹19.76 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹721.15 8.72 USD |
-0.43
|
₹91.49B 1.11B USD | ₹7.13K 86.2 USD | ₹719.60 8.71 USD | ₹730.00 8.83 USD | ₹91.49B 1.11B USD | 26.10 | ₹27.62 0.33 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,460.75 66.07 USD |
-0.82
|
₹90.65B 1.1B USD | ₹291.00 3.52 USD | ₹5,420.45 65.58 USD | ₹5,528.95 66.89 USD | ₹90.65B 1.1B USD | 25.36 | ₹215.29 2.6 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,459.00 66.04 USD |
-0.81
|
₹90.62B 1.1B USD | ₹5.66K 68.46 USD | ₹5,406.00 65.4 USD | ₹5,544.50 67.08 USD | ₹90.62B 1.1B USD | 25.36 | ₹215.19 2.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹646.85 7.83 USD |
-1.95
|
₹90.25B 1.09B USD | ₹16.14K 195.23 USD | ₹645.10 7.8 USD | ₹666.30 8.06 USD | ₹90.25B 1.09B USD | 26.00 | ₹24.87 0.3 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹491.85 5.95 USD |
+3.78
|
₹89.91B 1.09B USD | ₹99.00K 1.2K USD | ₹473.60 5.73 USD | ₹499.70 6.05 USD | ₹89.91B 1.09B USD | 79.33 | ₹6.20 0.08 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹59.71 0.72 USD |
-0.13
|
₹89.56B 1.08B USD | ₹54.19K 655.55 USD | ₹59.56 0.72 USD | ₹60.84 0.74 USD | ₹89.56B 1.08B USD | 20.10 | ₹2.97 0.04 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹574.90 6.96 USD |
+2.11
|
₹89.23B 1.08B USD | ₹545.76K 6.6K USD | ₹555.95 6.73 USD | ₹583.55 7.06 USD | ₹89.23B 1.08B USD | 283.20 | ₹2.03 0.02 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹389.65 4.71 USD |
-1.04
|
₹89.19B 1.08B USD | ₹9.72K 117.63 USD | ₹386.60 4.68 USD | ₹394.55 4.77 USD | ₹89.19B 1.08B USD | 11.76 | ₹33.11 0.4 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹183.45 2.22 USD |
+0.33
|
₹89.18B 1.08B USD | ₹17.91K 216.63 USD | ₹182.50 2.21 USD | ₹186.55 2.26 USD | ₹89.18B 1.08B USD | 12.42 | ₹14.76 0.18 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹180.50 2.18 USD |
+0.06
|
₹89.10B 1.08B USD | ₹77.66K 939.5 USD | ₹176.90 2.14 USD | ₹181.50 2.2 USD | ₹89.10B 1.08B USD | 15.98 | ₹11.29 0.14 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹574.00 6.94 USD |
+1.76
|
₹89.09B 1.08B USD | ₹139.63K 1.69K USD | ₹555.20 6.72 USD | ₹585.40 7.08 USD | ₹89.09B 1.08B USD | 282.75 | ₹2.03 0.02 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹448.55 5.43 USD |
+2.82
|
₹88.84B 1.07B USD | ₹24.16K 292.3 USD | ₹436.25 5.28 USD | ₹453.00 5.48 USD | ₹88.84B 1.07B USD | 53.59 | ₹8.37 0.1 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹833.20 10.08 USD |
-0.2
|
₹88.56B 1.07B USD | ₹195.98K 2.37K USD | ₹830.55 10.05 USD | ₹843.00 10.2 USD | ₹88.56B 1.07B USD | 38.09 | ₹21.87 0.26 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹832.85 10.08 USD |
-0.34
|
₹88.52B 1.07B USD | ₹17.21K 208.19 USD | ₹830.70 10.05 USD | ₹846.35 10.24 USD | ₹88.52B 1.07B USD | 38.04 | ₹21.89 0.26 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹598.75 7.24 USD |
+1.59
|
₹87.98B 1.06B USD | ₹118.45K 1.43K USD | ₹587.55 7.11 USD | ₹615.75 7.45 USD | ₹87.98B 1.06B USD | 13.81 | ₹43.33 0.52 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.36 1.09 USD |
-1.39
|
₹87.74B 1.06B USD | ₹50.93K 616.12 USD | ₹90.00 1.09 USD | ₹92.95 1.12 USD | ₹87.74B 1.06B USD | 15.55 | ₹5.81 0.07 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,654.50 68.41 USD |
+1.68
|
₹87.04B 1.05B USD | ₹6.03K 73 USD | ₹5,558.00 67.24 USD | ₹5,799.00 70.16 USD | ₹87.04B 1.05B USD | 39.25 | ₹144.03 1.74 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,639.65 68.23 USD |
+1.33
|
₹86.81B 1.05B USD | ₹267.00 3.23 USD | ₹5,556.00 67.22 USD | ₹5,777.40 69.9 USD | ₹86.81B 1.05B USD | 41.68 | ₹135.29 1.64 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹605.65 7.33 USD |
+1.06
|
₹86.63B 1.05B USD | ₹55.15K 667.21 USD | ₹599.95 7.26 USD | ₹608.70 7.36 USD | ₹86.63B 1.05B USD | 17.51 | ₹34.58 0.42 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹605.20 7.32 USD |
+1.04
|
₹86.57B 1.05B USD | ₹3.60K 43.55 USD | ₹600.65 7.27 USD | ₹608.20 7.36 USD | ₹86.57B 1.05B USD | 38.32 | ₹15.79 0.19 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹249.10 3.01 USD |
-1.7
|
₹85.87B 1.04B USD | ₹28.77K 348.09 USD | ₹248.60 3.01 USD | ₹252.75 3.06 USD | ₹85.87B 1.04B USD | 166.06 | ₹1.50 0.02 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹817.80 9.89 USD |
+0.49
|
₹85.36B 1.03B USD | ₹20.49K 247.87 USD | ₹814.00 9.85 USD | ₹841.15 10.18 USD | ₹85.36B 1.03B USD | 16.78 | ₹48.71 0.59 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹107.55 1.3 USD |
+1.46
|
₹85.16B 1.03B USD | ₹238.38K 2.88K USD | ₹106.00 1.28 USD | ₹108.65 1.31 USD | ₹85.16B 1.03B USD | 36.21 | ₹2.97 0.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,522.20 151.5 USD |
+2.89
|
₹85.04B 1.03B USD | ₹19.67K 237.96 USD | ₹12,108.00 146.49 USD | ₹12,702.35 153.68 USD | ₹85.04B 1.03B USD | 199.74 | ₹62.69 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,516.00 151.42 USD |
+2.85
|
₹85.00B 1.03B USD | ₹35.97K 435.21 USD | ₹12,102.00 146.41 USD | ₹12,695.00 153.59 USD | ₹85.00B 1.03B USD | 199.55 | ₹62.72 0.76 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹263.70 3.19 USD |
+1.27
|
₹84.63B 1.02B USD | ₹51.27K 620.25 USD | ₹259.50 3.14 USD | ₹266.00 3.22 USD | ₹84.63B 1.02B USD | 24.46 | ₹10.78 0.13 USD | ||
NCC Limited
NCC.BO
IN
|
₹134.35 1.63 USD |
-1.29
|
₹84.40B 1.02B USD | ₹163.78K 1.98K USD | ₹133.80 1.62 USD | ₹137.50 1.66 USD | ₹84.40B 1.02B USD | 10.62 | ₹12.64 0.15 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,179.00 74.76 USD |
+2.04
|
₹83.73B 1.01B USD | ₹453.00 5.48 USD | ₹6,000.00 72.59 USD | ₹6,280.00 75.98 USD | ₹83.73B 1.01B USD | 36.31 | ₹170.17 2.06 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,168.50 74.63 USD |
+1.76
|
₹83.59B 1.01B USD | ₹21.40K 258.86 USD | ₹6,056.00 73.27 USD | ₹6,300.00 76.22 USD | ₹83.59B 1.01B USD | 36.21 | ₹170.34 2.06 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹72.78 0.88 USD |
+0.47
|
₹83.27B 1.01B USD | ₹70.62K 854.32 USD | ₹71.76 0.87 USD | ₹73.80 0.89 USD | ₹83.27B 1.01B USD | 16.31 | ₹4.46 0.05 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹64.68 0.78 USD |
-0.4
|
₹82.89B 1B USD | ₹7.33K 88.72 USD | ₹64.55 0.78 USD | ₹64.94 0.79 USD | ₹82.89B 1B USD | 17.11 | ₹3.78 0.05 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹631.90 7.64 USD |
-0.46
|
₹81.22B 982.59M USD | ₹7.22K 87.35 USD | ₹630.00 7.62 USD | ₹638.90 7.73 USD | ₹81.22B 982.59M USD | 47.69 | ₹13.25 0.16 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹631.75 7.64 USD |
-0.54
|
₹81.20B 982.35M USD | ₹122.13K 1.48K USD | ₹629.05 7.61 USD | ₹639.40 7.74 USD | ₹81.20B 982.35M USD | 55.56 | ₹11.37 0.14 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹627.10 7.59 USD |
-0.39
|
₹80.98B 979.75M USD | ₹3.29K 39.83 USD | ₹625.10 7.56 USD | ₹639.00 7.73 USD | ₹80.98B 979.75M USD | 58.22 | ₹10.77 0.13 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,891.15 22.88 USD |
+2.71
|
₹80.44B 973.16M USD | ₹14.97K 181.1 USD | ₹1,832.65 22.17 USD | ₹1,907.00 23.07 USD | ₹80.44B 973.16M USD | 126.83 | ₹14.91 0.18 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,891.10 22.88 USD |
+2.79
|
₹80.44B 973.13M USD | ₹183.67K 2.22K USD | ₹1,831.30 22.16 USD | ₹1,908.10 23.08 USD | ₹80.44B 973.13M USD | 126.91 | ₹14.90 0.18 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,740.70 21.06 USD |
+3.2
|
₹79.94B 967.1M USD | ₹4.61K 55.71 USD | ₹1,702.05 20.59 USD | ₹1,757.80 21.27 USD | ₹79.94B 967.1M USD | 127.43 | ₹13.66 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
