Page de résultat 13 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jyothy Labs Limited JYOTHYLAB.BO | ₹277.45 3.36 USD |
-1.8
|
₹101.88B 1.23B USD | ₹53.13K 642.83 USD | ₹273.15 3.3 USD | ₹286.90 3.47 USD | ₹101.88B 1.23B USD | 29.23 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹277.40 3.36 USD |
-1.89
|
₹101.87B 1.23B USD | ₹1.63M 19.73K USD | ₹273.00 3.3 USD | ₹283.00 3.42 USD | ₹101.87B 1.23B USD | 29.19 | ₹9.50 0.11 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.15 1.3 USD |
-0.74
|
₹101.37B 1.23B USD | ₹43.15K 522.03 USD | ₹106.05 1.28 USD | ₹108.45 1.31 USD | ₹101.37B 1.23B USD | 17.03 | ₹6.29 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,214.05 38.88 USD |
+0.34
|
₹99.90B 1.21B USD | ₹1.32K 15.97 USD | ₹3,158.05 38.21 USD | ₹3,227.25 39.04 USD | ₹99.90B 1.21B USD | 52.53 | ₹61.18 0.74 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹400.40 4.84 USD |
-0.72
|
₹99.88B 1.21B USD | ₹36.94K 446.95 USD | ₹399.50 4.83 USD | ₹403.25 4.88 USD | ₹99.88B 1.21B USD | 57.03 | ₹7.02 0.08 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹400.55 4.85 USD |
-0.58
|
₹99.71B 1.21B USD | ₹1.67K 20.17 USD | ₹399.80 4.84 USD | ₹403.00 4.88 USD | ₹99.71B 1.21B USD | 57.13 | ₹7.01 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,746.60 38.77 USD |
+1.93
|
₹99.60B 1.21B USD | ₹41.68K 504.25 USD | ₹3,179.30 38.46 USD | ₹3,229.00 39.07 USD | ₹99.60B 1.21B USD | 52.29 | ₹61.28 0.74 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,209.45 14.63 USD |
+0.79
|
₹99.27B 1.2B USD | ₹17.76K 214.91 USD | ₹1,182.15 14.3 USD | ₹1,218.45 14.74 USD | ₹99.27B 1.2B USD | 69.50 | ₹17.40 0.21 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,208.60 14.62 USD |
+0.83
|
₹99.22B 1.2B USD | ₹418.34K 5.06K USD | ₹1,180.40 14.28 USD | ₹1,218.80 14.75 USD | ₹99.22B 1.2B USD | 69.53 | ₹17.38 0.21 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹356.90 4.32 USD |
0
|
₹99.10B 1.2B USD | ₹36.41K 440.44 USD | ₹352.50 4.26 USD | ₹363.90 4.4 USD | ₹99.10B 1.2B USD | 22.41 | ₹15.92 0.19 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹948.75 11.48 USD |
+0.34
|
₹99.00B 1.2B USD | ₹38.77K 468.99 USD | ₹938.00 11.35 USD | ₹958.95 11.6 USD | ₹99.00B 1.2B USD | 28.26 | ₹33.57 0.41 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹685.55 8.29 USD |
+0.78
|
₹98.06B 1.19B USD | ₹18.63K 225.4 USD | ₹673.95 8.15 USD | ₹696.35 8.42 USD | ₹98.06B 1.19B USD | 43.44 | ₹15.78 0.19 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹264.35 3.2 USD |
+4.47
|
₹97.93B 1.18B USD | ₹186.81K 2.26K USD | ₹250.30 3.03 USD | ₹265.55 3.21 USD | ₹97.93B 1.18B USD | 0 | -₹2.68 -0.03 USD | ||
| NCC Limited NCC.BO | ₹155.15 1.88 USD |
-3.12
|
₹97.42B 1.18B USD | ₹383.79K 4.64K USD | ₹153.55 1.86 USD | ₹160.05 1.94 USD | ₹97.42B 1.18B USD | 12.27 | ₹12.64 0.15 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹832.35 9.75 USD |
+0.29
|
₹96.55B 1.17B USD | ₹2.20K 18.03 USD | ₹800.05 9.68 USD | ₹813.55 9.84 USD | ₹96.55B 1.17B USD | 49.67 | ₹16.23 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹835.85 9.75 USD |
-0.63
|
₹96.48B 1.17B USD | ₹61.96K 749.59 USD | ₹799.00 9.67 USD | ₹813.00 9.84 USD | ₹96.48B 1.17B USD | 49.69 | ₹16.21 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,858.90 22.49 USD |
-1.64
|
₹96.39B 1.17B USD | ₹50.30K 608.49 USD | ₹1,836.10 22.21 USD | ₹1,909.70 23.1 USD | ₹96.39B 1.17B USD | 60.72 | ₹30.61 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,904.85 22.5 USD |
-1.9
|
₹96.37B 1.17B USD | ₹860.00 45.21 USD | ₹1,841.20 22.28 USD | ₹1,905.80 23.06 USD | ₹96.37B 1.17B USD | 60.93 | ₹30.52 0.37 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹994.70 12.03 USD |
-0.74
|
₹96.37B 1.17B USD | ₹7.25K 87.73 USD | ₹990.10 11.98 USD | ₹1,003.90 12.15 USD | ₹96.37B 1.17B USD | 8.73 | ₹113.94 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹994.00 12.03 USD |
-0.64
|
₹96.18B 1.16B USD | ₹483.00 5.84 USD | ₹992.25 12 USD | ₹1,001.05 12.11 USD | ₹96.18B 1.16B USD | 8.73 | ₹113.85 1.38 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹471.85 5.71 USD |
-1.17
|
₹95.78B 1.16B USD | ₹35.86K 433.88 USD | ₹469.95 5.69 USD | ₹477.95 5.78 USD | ₹95.78B 1.16B USD | 39.22 | ₹12.03 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹471.85 5.71 USD |
-1.23
|
₹95.77B 1.16B USD | ₹2.72K 32.85 USD | ₹470.05 5.69 USD | ₹478.40 5.79 USD | ₹95.77B 1.16B USD | 39.35 | ₹11.99 0.15 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹775.45 9.32 USD |
<0.01
|
₹95.76B 1.16B USD | ₹5.39K 65.16 USD | ₹754.45 9.13 USD | ₹771.95 9.34 USD | ₹95.76B 1.16B USD | 19.84 | ₹38.82 0.47 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹439.25 5.59 USD |
+0.34
|
₹95.65B 1.16B USD | ₹14.06K 170.14 USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹95.65B 1.16B USD | 50.19 | ₹9.21 0.11 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹770.30 9.32 USD |
+0.05
|
₹95.63B 1.16B USD | ₹153.69K 1.86K USD | ₹754.00 9.12 USD | ₹773.35 9.36 USD | ₹95.63B 1.16B USD | 19.85 | ₹38.80 0.47 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,651.50 68.37 USD |
-0.51
|
₹94.08B 1.14B USD | ₹2.86K 34.64 USD | ₹5,636.00 68.19 USD | ₹5,689.50 68.83 USD | ₹94.08B 1.14B USD | 51.02 | ₹110.77 1.34 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹884.95 10.71 USD |
+1.62
|
₹94.05B 1.14B USD | ₹723.66K 8.76K USD | ₹865.50 10.47 USD | ₹894.95 10.83 USD | ₹94.05B 1.14B USD | 35.41 | ₹24.99 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹868.85 10.7 USD |
+0.43
|
₹94.03B 1.14B USD | ₹19.38K 234.43 USD | ₹866.05 10.48 USD | ₹894.65 10.82 USD | ₹94.03B 1.14B USD | 35.49 | ₹24.93 0.3 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹645.05 8.05 USD |
-0.92
|
₹93.87B 1.14B USD | ₹9.88K 75.15 USD | ₹662.00 8.01 USD | ₹671.00 8.12 USD | ₹93.87B 1.14B USD | 267.36 | ₹2.49 0.03 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,639.25 68.42 USD |
-0.51
|
₹93.87B 1.14B USD | ₹18.00 0.73 USD | ₹5,630.45 68.12 USD | ₹5,687.00 68.8 USD | ₹93.87B 1.14B USD | 51.01 | ₹110.84 1.34 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹652.85 8.04 USD |
-0.95
|
₹93.76B 1.13B USD | ₹72.01K 2.41K USD | ₹661.05 8 USD | ₹671.80 8.13 USD | ₹93.76B 1.13B USD | 268.12 | ₹2.48 0.03 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,088.00 73.65 USD |
-0.48
|
₹93.71B 1.13B USD | ₹1.90K 23.04 USD | ₹6,081.00 73.57 USD | ₹6,123.50 74.08 USD | ₹93.71B 1.13B USD | 45.02 | ₹135.20 1.64 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,087.35 73.65 USD |
-0.82
|
₹93.70B 1.13B USD | ₹176.00 2.13 USD | ₹6,076.30 73.51 USD | ₹6,120.60 74.05 USD | ₹93.70B 1.13B USD | 45.08 | ₹135.03 1.63 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,122.20 49.17 USD |
+0.56
|
₹93.62B 1.13B USD | ₹3.83K 104.37 USD | ₹4,051.00 49.01 USD | ₹4,089.30 49.47 USD | ₹93.62B 1.13B USD | 26.24 | ₹154.83 1.87 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,123.85 49.14 USD |
+0.55
|
₹93.54B 1.13B USD | ₹314.00 5.46 USD | ₹4,051.70 49.02 USD | ₹4,086.45 49.44 USD | ₹93.54B 1.13B USD | 26.22 | ₹154.84 1.87 USD | ||
| Black Box Limited BBOX.BO | ₹548.90 6.64 USD |
-1.38
|
₹93.51B 1.13B USD | ₹12.80K 154.87 USD | ₹545.00 6.59 USD | ₹556.60 6.73 USD | ₹93.51B 1.13B USD | 42.51 | ₹12.91 0.16 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,885.25 22.81 USD |
+6.17
|
₹93.20B 1.13B USD | ₹9.02K 109.08 USD | ₹1,744.90 21.11 USD | ₹2,003.45 24.24 USD | ₹93.20B 1.13B USD | 17.37 | ₹108.49 1.31 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,697.05 20.53 USD |
-0.63
|
₹92.87B 1.12B USD | ₹6.83K 82.68 USD | ₹1,670.40 20.21 USD | ₹1,753.10 21.21 USD | ₹92.87B 1.12B USD | 64.11 | ₹26.47 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,554.30 20.49 USD |
+0.28
|
₹92.73B 1.12B USD | ₹9.22K 3.19K USD | ₹1,668.60 20.19 USD | ₹1,752.50 21.2 USD | ₹92.73B 1.12B USD | 64.14 | ₹26.40 0.32 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.00 0.92 USD |
-1.26
|
₹92.43B 1.12B USD | ₹92.73K 1.12K USD | ₹75.50 0.91 USD | ₹77.04 0.93 USD | ₹92.43B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,867.60 22.59 USD |
+5.16
|
₹92.33B 1.12B USD | ₹595.55K 7.21K USD | ₹1,743.10 21.09 USD | ₹2,007.10 24.28 USD | ₹92.33B 1.12B USD | 17.21 | ₹108.51 1.31 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹444.20 5.37 USD |
-1.17
|
₹91.73B 1.11B USD | ₹5.47K 66.18 USD | ₹442.50 5.35 USD | ₹448.95 5.43 USD | ₹91.73B 1.11B USD | 58.14 | ₹7.64 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹506.85 6.13 USD |
-1.1
|
₹91.63B 1.11B USD | ₹15.51K 187.65 USD | ₹504.00 6.1 USD | ₹524.10 6.34 USD | ₹91.63B 1.11B USD | 41.04 | ₹12.35 0.15 USD | ||
| KRBL Limited KRBL.BO | ₹397.40 4.81 USD |
-1.9
|
₹90.96B 1.1B USD | ₹10.44K 126.31 USD | ₹393.95 4.77 USD | ₹405.10 4.9 USD | ₹90.96B 1.1B USD | 14.92 | ₹26.62 0.32 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,830.45 34.24 USD |
-0.42
|
₹90.83B 1.1B USD | ₹1.34K 16.21 USD | ₹2,823.40 34.16 USD | ₹2,900.00 35.09 USD | ₹90.83B 1.1B USD | 11.06 | ₹255.81 3.09 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹954.60 11.55 USD |
-2.6
|
₹90.63B 1.1B USD | ₹227.86K 2.76K USD | ₹952.00 11.52 USD | ₹987.00 11.94 USD | ₹90.63B 1.1B USD | 56.31 | ₹16.95 0.21 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹954.35 11.55 USD |
-2.67
|
₹90.61B 1.1B USD | ₹10.08K 121.99 USD | ₹952.05 11.52 USD | ₹988.90 11.96 USD | ₹90.61B 1.1B USD | 56.27 | ₹16.96 0.21 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹588.70 7.12 USD |
-0.99
|
₹89.95B 1.09B USD | ₹70.06K 847.57 USD | ₹586.50 7.1 USD | ₹596.80 7.22 USD | ₹89.95B 1.09B USD | 64.69 | ₹9.10 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹588.10 7.12 USD |
-0.84
|
₹89.85B 1.09B USD | ₹1.59K 19.22 USD | ₹587.00 7.1 USD | ₹595.80 7.21 USD | ₹89.85B 1.09B USD | 64.41 | ₹9.13 0.11 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹203.55 2.49 USD |
+2.18
|
₹89.83B 1.09B USD | ₹26.90K 331.41 USD | ₹205.40 2.48 USD | ₹210.55 2.55 USD | ₹89.83B 1.09B USD | 126.50 | ₹1.63 0.02 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹221.56 2.68 USD |
-1.42
|
₹89.64B 1.08B USD | ₹106.79K 1.29K USD | ₹221.00 2.67 USD | ₹224.60 2.72 USD | ₹89.64B 1.08B USD | 29.62 | ₹7.48 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹221.10 2.68 USD |
+0.18
|
₹89.51B 1.08B USD | ₹5.95K 71.99 USD | ₹221.00 2.67 USD | ₹224.15 2.71 USD | ₹89.51B 1.08B USD | 29.52 | ₹7.50 0.09 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹181.30 2.19 USD |
-1.63
|
₹89.50B 1.08B USD | ₹41.89K 506.78 USD | ₹179.30 2.17 USD | ₹185.10 2.24 USD | ₹89.50B 1.08B USD | 19.51 | ₹9.29 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹437.00 5.29 USD |
+0.96
|
₹88.25B 1.07B USD | ₹10.14K 122.65 USD | ₹430.35 5.21 USD | ₹438.50 5.31 USD | ₹88.25B 1.07B USD | 21.85 | ₹20.00 0.24 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹180.70 2.19 USD |
-2.77
|
₹87.36B 1.06B USD | ₹122.40K 1.48K USD | ₹179.00 2.17 USD | ₹186.00 2.25 USD | ₹87.36B 1.06B USD | 18.30 | ₹9.87 0.12 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,389.75 28.91 USD |
-0.75
|
₹87.14B 1.05B USD | ₹1.77K 21.44 USD | ₹2,351.35 28.45 USD | ₹2,411.95 29.18 USD | ₹87.14B 1.05B USD | 83.41 | ₹28.65 0.35 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,123.00 28.91 USD |
-0.37
|
₹87.12B 1.05B USD | ₹64.95K 785.75 USD | ₹2,351.30 28.45 USD | ₹2,412.30 29.18 USD | ₹87.12B 1.05B USD | 83.01 | ₹28.78 0.35 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹700.60 8.48 USD |
-1.78
|
₹86.45B 1.05B USD | ₹79.51K 961.93 USD | ₹696.70 8.43 USD | ₹712.00 8.61 USD | ₹86.45B 1.05B USD | 21.07 | ₹33.24 0.4 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹89.92 1.09 USD |
-1.21
|
₹86.21B 1.04B USD | ₹299.12K 3.62K USD | ₹89.55 1.08 USD | ₹91.20 1.1 USD | ₹86.21B 1.04B USD | 15.05 | ₹5.96 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹902.50 10.73 USD |
+1.12
|
₹84.71B 1.02B USD | ₹21.53K 260.47 USD | ₹882.00 10.67 USD | ₹902.30 10.92 USD | ₹84.71B 1.02B USD | 21.17 | ₹41.87 0.51 USD | ||
| Nesco Limited NESCO.BO | ₹1,199.90 14.52 USD |
-0.5
|
₹84.54B 1.02B USD | ₹632.00 7.65 USD | ₹1,195.00 14.46 USD | ₹1,210.90 14.65 USD | ₹84.54B 1.02B USD | 20.43 | ₹58.73 0.71 USD | ||
| Nesco Limited NESCO.NS | ₹1,198.30 14.5 USD |
-0.56
|
₹84.48B 1.02B USD | ₹29.07K 351.7 USD | ₹1,194.40 14.45 USD | ₹1,211.40 14.66 USD | ₹84.48B 1.02B USD | 20.41 | ₹58.69 0.71 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹612.45 7.41 USD |
-1.08
|
₹83.96B 1.02B USD | ₹10.37K 125.51 USD | ₹611.10 7.39 USD | ₹623.45 7.54 USD | ₹83.96B 1.02B USD | 77.23 | ₹7.93 0.1 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹393.50 4.76 USD |
+1.81
|
₹83.94B 1.02B USD | ₹117.53K 1.42K USD | ₹381.15 4.61 USD | ₹399.75 4.84 USD | ₹83.94B 1.02B USD | 44.66 | ₹8.81 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹612.85 7.41 USD |
-1.13
|
₹83.93B 1.02B USD | ₹595.00 7.2 USD | ₹610.00 7.38 USD | ₹624.05 7.55 USD | ₹83.93B 1.02B USD | 77.28 | ₹7.93 0.1 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹972.90 11.01 USD |
+0.55
|
₹83.85B 1.01B USD | ₹3.09K 70.19 USD | ₹891.90 10.79 USD | ₹910.10 11.01 USD | ₹83.85B 1.01B USD | 21.10 | ₹43.10 0.52 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹393.05 4.76 USD |
+1.8
|
₹83.84B 1.01B USD | ₹5.51K 66.64 USD | ₹381.15 4.61 USD | ₹400.15 4.84 USD | ₹83.84B 1.01B USD | 44.66 | ₹8.80 0.11 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹382.10 4.62 USD |
-1.32
|
₹83.64B 1.01B USD | ₹11.13K 134.61 USD | ₹379.75 4.59 USD | ₹388.00 4.69 USD | ₹83.64B 1.01B USD | 32.02 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹381.85 4.62 USD |
-1.34
|
₹83.59B 1.01B USD | ₹348.00K 4.21K USD | ₹379.50 4.59 USD | ₹388.00 4.69 USD | ₹83.59B 1.01B USD | 32.03 | ₹11.92 0.14 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹536.80 6.49 USD |
-1.05
|
₹83.42B 1.01B USD | ₹2.09K 25.25 USD | ₹523.70 6.34 USD | ₹543.00 6.57 USD | ₹83.42B 1.01B USD | 224.60 | ₹2.39 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹536.80 6.49 USD |
-0.93
|
₹83.42B 1.01B USD | ₹132.33K 1.6K USD | ₹523.10 6.33 USD | ₹545.00 6.59 USD | ₹83.42B 1.01B USD | 225.54 | ₹2.38 0.03 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,081.50 13.08 USD |
+0.83
|
₹83.01B 1B USD | ₹138.00 1.67 USD | ₹1,067.30 12.91 USD | ₹1,082.20 13.09 USD | ₹83.01B 1B USD | 19.13 | ₹56.53 0.68 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,077.50 13.04 USD |
+0.74
|
₹82.67B 1B USD | ₹16.76K 202.79 USD | ₹1,058.40 12.8 USD | ₹1,083.50 13.11 USD | ₹82.67B 1B USD | 19.08 | ₹56.47 0.68 USD | ||
| Arvind Limited ARVIND.BO | ₹313.00 3.79 USD |
+1.52
|
₹82.04B 992.57M USD | ₹11.26K 136.22 USD | ₹306.20 3.7 USD | ₹316.90 3.83 USD | ₹82.04B 992.57M USD | 19.94 | ₹15.69 0.19 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹173.95 2.17 USD |
+1.1
|
₹81.46B 985.48M USD | ₹24.56K 359.36 USD | ₹175.95 2.13 USD | ₹180.40 2.18 USD | ₹81.46B 985.48M USD | 23.19 | ₹7.75 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,057.00 12.79 USD |
-0.36
|
₹81.41B 984.98M USD | ₹29.30K 354.44 USD | ₹1,052.30 12.73 USD | ₹1,063.00 12.86 USD | ₹81.41B 984.98M USD | 16.33 | ₹64.71 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,092.15 12.79 USD |
+1.44
|
₹81.39B 984.74M USD | ₹1.00K 12.11 USD | ₹1,052.90 12.74 USD | ₹1,063.70 12.87 USD | ₹81.39B 984.74M USD | 16.35 | ₹64.62 0.78 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹291.50 3.53 USD |
-0.72
|
₹80.65B 975.74M USD | ₹36.58K 442.59 USD | ₹283.50 3.43 USD | ₹299.85 3.63 USD | ₹80.65B 975.74M USD | 17.66 | ₹16.50 0.2 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹144.75 1.76 USD |
+0.49
|
₹80.24B 970.81M USD | ₹234.72K 2.84K USD | ₹142.35 1.72 USD | ₹148.90 1.8 USD | ₹80.24B 970.81M USD | 25.65 | ₹5.67 0.07 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹240.40 2.91 USD |
-1.44
|
₹79.99B 967.76M USD | ₹60.54K 732.42 USD | ₹235.00 2.84 USD | ₹249.35 3.02 USD | ₹79.99B 967.76M USD | 75.83 | ₹3.17 0.04 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹676.75 8.19 USD |
+1.85
|
₹79.88B 966.41M USD | ₹17.55K 212.31 USD | ₹661.35 8 USD | ₹689.65 8.34 USD | ₹79.88B 966.41M USD | 38.14 | ₹17.74 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹450.80 5.45 USD |
-1.09
|
₹79.69B 964.09M USD | ₹43.27K 523.51 USD | ₹449.10 5.43 USD | ₹457.00 5.53 USD | ₹79.69B 964.09M USD | 0 | -₹23.23 -0.2 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,476.10 17.86 USD |
+2.44
|
₹79.67B 963.92M USD | ₹209.64K 2.54K USD | ₹1,432.00 17.32 USD | ₹1,484.90 17.96 USD | ₹79.67B 963.92M USD | 24.10 | ₹61.24 0.74 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,557.80 18.85 USD |
-1.83
|
₹79.67B 963.9M USD | ₹25.75K 311.47 USD | ₹1,555.00 18.81 USD | ₹1,591.70 19.26 USD | ₹79.67B 963.9M USD | 43.81 | ₹35.55 0.43 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,270.30 17.86 USD |
+2.45
|
₹79.64B 963.53M USD | ₹7.57K 91.55 USD | ₹1,436.65 17.38 USD | ₹1,484.00 17.95 USD | ₹79.64B 963.53M USD | 24.10 | ₹61.24 0.74 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,538.40 18.84 USD |
-1.77
|
₹79.63B 963.34M USD | ₹1.38K 16.71 USD | ₹1,555.60 18.82 USD | ₹1,580.65 19.12 USD | ₹79.63B 963.34M USD | 43.85 | ₹35.50 0.43 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹247.00 2.99 USD |
-2.37
|
₹79.38B 960.38M USD | ₹7.46K 90.28 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹79.38B 960.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,271.30 15.38 USD |
+0.13
|
₹79.21B 958.35M USD | ₹124.37K 1.5K USD | ₹1,260.20 15.25 USD | ₹1,275.00 15.43 USD | ₹79.21B 958.35M USD | 25.03 | ₹50.79 0.61 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,270.50 15.37 USD |
+0.28
|
₹79.15B 957.57M USD | ₹5.32K 64.41 USD | ₹1,261.00 15.26 USD | ₹1,275.75 15.43 USD | ₹79.15B 957.57M USD | 25.00 | ₹50.81 0.61 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹644.10 7.79 USD |
+2.61
|
₹78.50B 949.77M USD | ₹36.74K 444.5 USD | ₹625.20 7.56 USD | ₹648.95 7.85 USD | ₹78.50B 949.77M USD | 41.20 | ₹15.63 0.19 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,851.55 82.89 USD |
-0.07
|
₹78.13B 945.3M USD | ₹237.00 2.87 USD | ₹6,827.00 82.6 USD | ₹6,920.90 83.73 USD | ₹78.13B 945.3M USD | 9.49 | ₹721.27 8.73 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,305.10 15.79 USD |
+0.31
|
₹77.93B 942.77M USD | ₹1.86K 22.49 USD | ₹1,288.85 15.59 USD | ₹1,315.25 15.91 USD | ₹77.93B 942.77M USD | 45.80 | ₹28.49 0.34 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,685.50 92.98 USD |
-1.03
|
₹77.76B 940.71M USD | ₹40.97K 495.63 USD | ₹7,524.00 91.03 USD | ₹7,805.00 94.43 USD | ₹77.76B 940.71M USD | 23.67 | ₹324.60 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,679.95 92.91 USD |
-1.04
|
₹77.70B 940.03M USD | ₹1.20K 14.55 USD | ₹7,529.55 91.1 USD | ₹7,800.00 94.37 USD | ₹77.70B 940.03M USD | 23.61 | ₹325.18 3.93 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹469.00 5.67 USD |
-0.12
|
₹77.32B 935.41M USD | ₹36.40K 440.38 USD | ₹455.55 5.51 USD | ₹476.80 5.77 USD | ₹77.32B 935.41M USD | 23.61 | ₹19.86 0.24 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹467.35 5.65 USD |
-0.13
|
₹75.97B 919.07M USD | ₹8.33K 100.77 USD | ₹460.85 5.58 USD | ₹472.55 5.72 USD | ₹75.97B 919.07M USD | 7.79 | ₹59.94 0.73 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,574.65 115.84 USD |
-0.95
|
₹75.90B 918.32M USD | ₹664.00 8.03 USD | ₹9,554.30 115.59 USD | ₹9,700.00 117.35 USD | ₹75.90B 918.32M USD | 55.02 | ₹174.00 2.11 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹838.65 10.17 USD |
+1.04
|
₹75.83B 917.48M USD | ₹16.28K 196.9 USD | ₹818.40 9.9 USD | ₹853.60 10.33 USD | ₹75.83B 917.48M USD | 16.77 | ₹50.10 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹839.70 10.16 USD |
+0.01
|
₹75.76B 916.55M USD | ₹267.10K 3.23K USD | ₹818.85 9.91 USD | ₹854.80 10.34 USD | ₹75.76B 916.55M USD | 16.78 | ₹50.04 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||