Page de résultat 13 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Mahanagar Gas Limited MGL.BO | $1,482.8 17.94 USD |
+0.18
|
$152.66B 1.85B USD | $5.35K 64.67 USD | $1,474.15 17.83 USD | $1,497.1 18.11 USD | $152.66B 1.85B USD | 14.07 | $105.38 1.27 USD | |
| JBM Auto Limited JBMA.BO | $642.45 7.77 USD |
-0.97
|
$151.94B 1.84B USD | $7.22K 87.33 USD | $640.6 7.75 USD | $650.1 7.87 USD | $151.94B 1.84B USD | 75.05 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,723.5 45.05 USD |
-1.88
|
$150.62B 1.82B USD | $76.26K 922.64 USD | $3,707.8 44.86 USD | $3,829.5 46.33 USD | $150.62B 1.82B USD | 31.85 | $116.89 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,722.55 45.04 USD |
-1.88
|
$150.58B 1.82B USD | $2.85K 34.46 USD | $3,705.35 44.83 USD | $3,808.65 46.08 USD | $150.58B 1.82B USD | 31.85 | $116.85 1.41 USD | |
| ITD Cementation India Limited ITDCEM.BO | $872.05 10.55 USD |
-0.32
|
$149.81B 1.81B USD | $13.15K 159.13 USD | $865.7 10.47 USD | $888.2 10.75 USD | $149.81B 1.81B USD | 40.18 | $21.7 0.26 USD | |
| Finolex Cables Limited FINCABLES.NS | $957.45 11.58 USD |
-0.71
|
$146.91B 1.78B USD | $85.81K 1.04K USD | $951.15 11.51 USD | $967.8 11.71 USD | $146.91B 1.78B USD | 20.90 | $45.8 0.55 USD | |
| Finolex Cables Limited FINCABLES.BO | $956.35 11.57 USD |
-0.76
|
$146.83B 1.78B USD | $3.14K 38.01 USD | $950.75 11.5 USD | $966.85 11.7 USD | $146.83B 1.78B USD | 20.89 | $45.78 0.55 USD | |
| Choice International Limited CHOICEIN.BO | $706.05 8.54 USD |
+0.61
|
$146.72B 1.78B USD | $30.96K 374.53 USD | $697.1 8.43 USD | $708 8.57 USD | $146.72B 1.78B USD | 257.68 | $2.74 0.03 USD | |
| Jindal Saw Limited JINDALSAW.BO | $224.55 2.72 USD |
-2.05
|
$144.96B 1.75B USD | $32.34K 391.21 USD | $224 2.71 USD | $229.4 2.78 USD | $144.96B 1.75B USD | 8.25 | $27.21 0.33 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,383.1 16.73 USD |
+0.46
|
$144.49B 1.75B USD | $25.59K 309.64 USD | $1,344.1 16.26 USD | $1,404.55 16.99 USD | $144.49B 1.75B USD | 32.82 | $42.13 0.51 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $992.55 12.01 USD |
-1.33
|
$144.18B 1.74B USD | $24.46K 295.9 USD | $990.1 11.98 USD | $1,021 12.35 USD | $144.18B 1.74B USD | 6.05 | $163.86 1.98 USD | |
| Vardhman Textiles Limited VTL.BO | $497.65 6.02 USD |
-2.23
|
$143.91B 1.74B USD | $14.22K 172.07 USD | $496.25 6 USD | $510 6.17 USD | $143.91B 1.74B USD | 15.79 | $31.51 0.38 USD | |
| Action Construction Equipment Limited ACE.NS | $1,196.2 14.47 USD |
-1.3
|
$142.35B 1.72B USD | $72.97K 882.86 USD | $1,191.5 14.42 USD | $1,213.4 14.68 USD | $142.35B 1.72B USD | 34.75 | $34.42 0.42 USD | |
| Action Construction Equipment Limited ACE.BO | $1,195.95 14.47 USD |
-1.32
|
$142.32B 1.72B USD | $6.33K 76.57 USD | $1,190.35 14.4 USD | $1,221.95 14.78 USD | $142.32B 1.72B USD | 34.74 | $34.42 0.42 USD | |
| Swan Energy Limited SWANENERGY.BO | $452.9 5.48 USD |
-3.09
|
$141.96B 1.72B USD | $99.18K 1.2K USD | $451 5.46 USD | $468.45 5.67 USD | $141.96B 1.72B USD | 15.70 | $28.84 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,937 71.83 USD |
-0.26
|
$141.63B 1.71B USD | $10.77K 130.27 USD | $5,894 71.31 USD | $6,021.5 72.85 USD | $141.63B 1.71B USD | 70.73 | $83.93 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,935.15 71.81 USD |
-0.26
|
$141.59B 1.71B USD | $725 8.77 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $141.59B 1.71B USD | 70.74 | $83.9 1.02 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $584.3 7.07 USD |
-0.75
|
$140.98B 1.71B USD | $23.04K 278.72 USD | $580 7.02 USD | $602 7.28 USD | $140.98B 1.71B USD | 35.19 | $16.6 0.2 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.4 3.03 USD |
+0.06
|
$140.74B 1.7B USD | $413.47K 5K USD | $248.3 3 USD | $255.25 3.09 USD | $140.74B 1.7B USD | 24.28 | $10.31 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $582.95 7.05 USD |
-1.07
|
$140.65B 1.7B USD | $205.83K 2.49K USD | $578.9 7 USD | $601.7 7.28 USD | $140.65B 1.7B USD | 35.07 | $16.62 0.2 USD | |
| Cyient Limited CYIENT.BO | $1,270.45 15.37 USD |
-1.8
|
$140.26B 1.7B USD | $10.07K 121.87 USD | $1,260.5 15.25 USD | $1,294.35 15.66 USD | $140.26B 1.7B USD | 22.89 | $55.5 0.67 USD | |
| Elecon Engineering Company Limited ELECON.BO | $620.55 7.51 USD |
-4.46
|
$139.25B 1.68B USD | $346.65K 4.19K USD | $614.55 7.44 USD | $682.9 8.26 USD | $139.25B 1.68B USD | 33.52 | $18.51 0.22 USD | |
| NCC Limited NCC.BO | $221.75 2.68 USD |
-0.78
|
$139.23B 1.68B USD | $149.69K 1.81K USD | $219.75 2.66 USD | $223.65 2.71 USD | $139.23B 1.68B USD | 16.99 | $13.05 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,950.6 23.6 USD |
-1.2
|
$137.25B 1.66B USD | $33.25K 402.26 USD | $1,940 23.47 USD | $1,983 23.99 USD | $137.25B 1.66B USD | 12.12 | $160.91 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,949.25 23.58 USD |
-1.25
|
$137.18B 1.66B USD | $1.27K 15.36 USD | $1,940 23.47 USD | $2,002.95 24.23 USD | $137.18B 1.66B USD | 12.11 | $160.87 1.95 USD | |
| Sanofi India Limited SANOFI.BO | $5,920.65 71.63 USD |
-1.4
|
$136.36B 1.65B USD | $649 7.85 USD | $5,880 71.14 USD | $6,004.7 72.65 USD | $136.36B 1.65B USD | 37.77 | $156.72 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $5,911 71.51 USD |
-1.44
|
$136.15B 1.65B USD | $7.33K 88.73 USD | $5,876.5 71.1 USD | $5,997.5 72.56 USD | $136.15B 1.65B USD | 37.61 | $157.13 1.9 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $278.35 3.37 USD |
-0.73
|
$134.42B 1.63B USD | $55.89K 676.18 USD | $276.55 3.35 USD | $281.55 3.41 USD | $134.42B 1.63B USD | 34.70 | $8.02 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $410.8 4.97 USD |
+0.66
|
$133.33B 1.61B USD | $136.13K 1.65K USD | $405.15 4.9 USD | $411.95 4.98 USD | $133.33B 1.61B USD | 43.93 | $9.35 0.11 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $916.8 11.09 USD |
-0.3
|
$133.17B 1.61B USD | $440.42K 5.33K USD | $895.6 10.84 USD | $966.8 11.7 USD | $133.17B 1.61B USD | 27.31 | $33.56 0.41 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,160.7 50.34 USD |
-0.44
|
$131.34B 1.59B USD | $18.7K 226.28 USD | $4,096 49.55 USD | $4,208.9 50.92 USD | $131.34B 1.59B USD | 49.04 | $84.83 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,155.15 50.27 USD |
-0.54
|
$131.17B 1.59B USD | $222 2.69 USD | $4,089.25 49.47 USD | $4,199.95 50.81 USD | $131.17B 1.59B USD | 48.99 | $84.8 1.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,738.7 21.04 USD |
-2.1
|
$130.82B 1.58B USD | $171.19K 2.07K USD | $1,733.5 20.97 USD | $1,796.1 21.73 USD | $130.82B 1.58B USD | 38.54 | $45.11 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $356 4.31 USD |
+1.06
|
$130.73B 1.58B USD | $21.33K 258.11 USD | $351.6 4.25 USD | $360.05 4.36 USD | $130.73B 1.58B USD | 35.35 | $10.07 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,738.35 21.03 USD |
-2.21
|
$130.67B 1.58B USD | $29.71K 359.49 USD | $1,728.05 20.91 USD | $1,797.5 21.75 USD | $130.67B 1.58B USD | 38.50 | $45.15 0.55 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.49 1.88 USD |
+0.7
|
$130.09B 1.57B USD | $12.78K 154.58 USD | $154.59 1.87 USD | $155.83 1.89 USD | $130.09B 1.57B USD | 31.53 | $4.93 0.06 USD | |
| Valor Estate Limited DBREALTY.BO | $241.2 2.92 USD |
-0.5
|
$130.06B 1.57B USD | $277.35K 3.36K USD | $238.75 2.89 USD | $246.9 2.99 USD | $130.06B 1.57B USD | 0 | -$2.33 -0.02 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $360.65 4.36 USD |
-0.5
|
$128.81B 1.56B USD | $30.79K 372.48 USD | $359.65 4.35 USD | $372.5 4.51 USD | $128.81B 1.56B USD | 581.69 | $0.62 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $360.45 4.36 USD |
-0.52
|
$128.74B 1.56B USD | $309.43K 3.74K USD | $360 4.36 USD | $372.7 4.51 USD | $128.74B 1.56B USD | 581.37 | $0.62 0.007 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,020.85 24.45 USD |
+0.14
|
$128.59B 1.56B USD | $4.5K 54.38 USD | $2,013.2 24.36 USD | $2,051.9 24.82 USD | $128.59B 1.56B USD | 37.08 | $54.49 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,019.1 24.43 USD |
+0.27
|
$128.48B 1.55B USD | $44.4K 537.21 USD | $2,012 24.34 USD | $2,054.1 24.85 USD | $128.48B 1.55B USD | 37.00 | $54.57 0.66 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $806.55 9.76 USD |
-0.79
|
$127.54B 1.54B USD | $14.02K 169.61 USD | $799 9.67 USD | $821.1 9.93 USD | $127.54B 1.54B USD | 50.88 | $15.85 0.19 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,139.75 13.79 USD |
-0.4
|
$125.29B 1.52B USD | $1.68K 20.37 USD | $1,137.65 13.76 USD | $1,156.6 13.99 USD | $125.29B 1.52B USD | 134.56 | $8.47 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,139.6 13.79 USD |
-0.44
|
$125.28B 1.52B USD | $43.05K 520.88 USD | $1,135 13.73 USD | $1,155.9 13.98 USD | $125.28B 1.52B USD | 134.54 | $8.47 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Relaxo Footwears Limited RELAXO.BO | $500.2 6.05 USD |
-3.4
|
$124.52B 1.51B USD | $22.49K 272.04 USD | $497.5 6.02 USD | $517.8 6.26 USD | $124.52B 1.51B USD | 73.23 | $6.83 0.08 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.1 7.45 USD |
+0.59
|
$124.39B 1.5B USD | $507.27K 6.14K USD | $612 7.4 USD | $623 7.54 USD | $124.39B 1.5B USD | 28.57 | $21.56 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $614.75 7.44 USD |
+0.32
|
$124.12B 1.5B USD | $20.13K 243.59 USD | $613 7.42 USD | $622.3 7.53 USD | $124.12B 1.5B USD | 28.50 | $21.57 0.26 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,259.1 15.23 USD |
-0.51
|
$124B 1.5B USD | $15.2K 183.93 USD | $1,250.9 15.13 USD | $1,271.5 15.38 USD | $124B 1.5B USD | 12.01 | $104.78 1.27 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,334.6 16.15 USD |
-0.37
|
$123.7B 1.5B USD | $22.17K 268.18 USD | $1,330 16.09 USD | $1,355.3 16.4 USD | $123.7B 1.5B USD | 123.00 | $10.85 0.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $379.35 4.59 USD |
-2
|
$123.69B 1.5B USD | $66.23K 801.25 USD | $378.05 4.57 USD | $388.7 4.7 USD | $123.69B 1.5B USD | 17.59 | $21.56 0.26 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,258.5 15.23 USD |
-0.91
|
$123.49B 1.49B USD | $1.64K 19.89 USD | $1,253 15.16 USD | $1,271.5 15.38 USD | $123.49B 1.49B USD | 12.01 | $104.78 1.27 USD | |
| Tejas Networks Limited TEJASNET.BO | $693.9 8.4 USD |
-1.19
|
$121.82B 1.47B USD | $92.9K 1.12K USD | $692.05 8.37 USD | $703.6 8.51 USD | $121.82B 1.47B USD | 27.37 | $25.35 0.31 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.25 1.85 USD |
-2.98
|
$121.35B 1.47B USD | $374.86K 4.54K USD | $152.2 1.84 USD | $158.4 1.92 USD | $121.35B 1.47B USD | 61.79 | $2.48 0.03 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $186.85 2.26 USD |
+1.33
|
$120.85B 1.46B USD | $71.26K 862.07 USD | $183.35 2.22 USD | $188 2.27 USD | $120.85B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $774.4 9.37 USD |
-1.41
|
$120.34B 1.46B USD | $24.37K 294.81 USD | $768.15 9.29 USD | $789.95 9.56 USD | $120.34B 1.46B USD | 980.25 | $0.79 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $773.8 9.36 USD |
-1.32
|
$120.24B 1.45B USD | $1.73K 20.98 USD | $770 9.32 USD | $789.55 9.55 USD | $120.24B 1.45B USD | 992.05 | $0.78 0.009 USD | |
| Minda Corporation Limited MINDACORP.NS | $503.35 6.09 USD |
-2.68
|
$120.1B 1.45B USD | $585.52K 7.08K USD | $502 6.07 USD | $517.7 6.26 USD | $120.1B 1.45B USD | 47.26 | $10.65 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.8 6.1 USD |
-2.72
|
$120.04B 1.45B USD | $19.43K 235.11 USD | $502 6.07 USD | $519.95 6.29 USD | $120.04B 1.45B USD | 47.21 | $10.67 0.13 USD | |
| CCL Products (India) Limited CCL.BO | $886 10.72 USD |
+0.53
|
$119.33B 1.44B USD | $20.03K 242.38 USD | $872.25 10.55 USD | $912.6 11.04 USD | $119.33B 1.44B USD | 38.07 | $23.27 0.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $659.95 7.98 USD |
-3.37
|
$119.32B 1.44B USD | $25.53K 308.87 USD | $656.25 7.94 USD | $685.85 8.3 USD | $119.32B 1.44B USD | 36.06 | $18.3 0.22 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,234.2 27.03 USD |
-3.27
|
$118.62B 1.44B USD | $108.93K 1.32K USD | $2,228.1 26.96 USD | $2,335.9 28.26 USD | $118.62B 1.44B USD | 61.61 | $36.26 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,233.45 27.02 USD |
-3.34
|
$118.54B 1.43B USD | $10.44K 126.29 USD | $2,228.7 26.96 USD | $2,344.95 28.37 USD | $118.54B 1.43B USD | 61.56 | $36.28 0.44 USD | |
| Granules India Limited GRANULES.BO | $468.9 5.67 USD |
-1.1
|
$118.38B 1.43B USD | $20.73K 250.85 USD | $466.4 5.64 USD | $478.3 5.79 USD | $118.38B 1.43B USD | 22.68 | $20.67 0.25 USD | |
| Birlasoft Limited BSOFT.BO | $419.4 5.07 USD |
-1.91
|
$117.99B 1.43B USD | $24.85K 300.62 USD | $417.5 5.05 USD | $428.9 5.19 USD | $117.99B 1.43B USD | 22.70 | $18.47 0.22 USD | |
| Marksans Pharma Limited MARKSANS.BO | $254.6 3.08 USD |
-0.88
|
$115.62B 1.4B USD | $109.88K 1.33K USD | $253.75 3.07 USD | $266 3.22 USD | $115.62B 1.4B USD | 30.30 | $8.4 0.1 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $978.35 11.84 USD |
+0.11
|
$115.25B 1.39B USD | $10.13K 122.57 USD | $975 11.8 USD | $1,007.25 12.19 USD | $115.25B 1.39B USD | 38.50 | $25.41 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $978.85 11.84 USD |
+0.09
|
$115.22B 1.39B USD | $334.64K 4.05K USD | $975.2 11.8 USD | $1,006.4 12.18 USD | $115.22B 1.39B USD | 38.49 | $25.43 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $370.1 4.48 USD |
+0.97
|
$115.14B 1.39B USD | $25.73K 311.33 USD | $365.65 4.42 USD | $372.7 4.51 USD | $115.14B 1.39B USD | 27.66 | $13.38 0.16 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.15 1.47 USD |
-0.45
|
$114.92B 1.39B USD | $49.79K 602.33 USD | $120.2 1.45 USD | $124.4 1.51 USD | $114.92B 1.39B USD | 19.60 | $6.18 0.07 USD | |
| Tega Industries Limited TEGA.NS | $1,693.9 20.49 USD |
-2.01
|
$114.52B 1.39B USD | $70.16K 848.78 USD | $1,680.1 20.33 USD | $1,724 20.86 USD | $114.52B 1.39B USD | 56.31 | $30.08 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,687.2 20.41 USD |
-2.4
|
$114.07B 1.38B USD | $5.3K 64.15 USD | $1,671.3 20.22 USD | $1,720.65 20.82 USD | $114.07B 1.38B USD | 56.09 | $30.08 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $920.65 11.14 USD |
-0.8
|
$113.61B 1.37B USD | $14.46K 174.91 USD | $913 11.05 USD | $934 11.3 USD | $113.61B 1.37B USD | 27.10 | $33.97 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $492.9 5.96 USD |
+0.05
|
$110.25B 1.33B USD | $145.72K 1.76K USD | $486.95 5.89 USD | $503.9 6.1 USD | $110.25B 1.33B USD | 26.54 | $18.57 0.22 USD | |
| Graphite India Limited GRAPHITE.BO | $562.45 6.8 USD |
-0.27
|
$109.89B 1.33B USD | $18.77K 227.12 USD | $560.6 6.78 USD | $572 6.92 USD | $109.89B 1.33B USD | 23.80 | $23.63 0.29 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $13,791.1 166.85 USD |
+11.39
|
$109.33B 1.32B USD | $3.53K 42.74 USD | $12,449.95 150.62 USD | $13,986 169.21 USD | $109.33B 1.32B USD | 80.71 | $170.86 2.07 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,407.5 29.13 USD |
-1.32
|
$109.04B 1.32B USD | $38.91K 470.72 USD | $2,352.7 28.46 USD | $2,463.3 29.8 USD | $109.04B 1.32B USD | 20.95 | $114.91 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,219.4 26.85 USD |
-0.49
|
$108.81B 1.32B USD | $10.15K 122.76 USD | $2,192.2 26.52 USD | $2,249 27.21 USD | $108.81B 1.32B USD | 75.95 | $29.22 0.35 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $794.8 9.62 USD |
-0.72
|
$108.4B 1.31B USD | $6.76K 81.82 USD | $789.05 9.55 USD | $804.3 9.73 USD | $108.4B 1.31B USD | 12.34 | $64.36 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $794.3 9.61 USD |
-0.79
|
$108.33B 1.31B USD | $107.31K 1.3K USD | $789.25 9.55 USD | $804.35 9.73 USD | $108.33B 1.31B USD | 12.33 | $64.37 0.78 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $720.1 8.71 USD |
-1.79
|
$107.98B 1.31B USD | $47.51K 574.78 USD | $715.75 8.66 USD | $735.95 8.9 USD | $107.98B 1.31B USD | 50.11 | $14.37 0.17 USD | |
| The India Cements Limited INDIACEM.BO | $346.8 4.2 USD |
-0.49
|
$107.47B 1.3B USD | $10.07K 121.88 USD | $342 4.14 USD | $349.9 4.23 USD | $107.47B 1.3B USD | 2.29 | $151.42 1.83 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $331.15 4.01 USD |
-1.82
|
$106.43B 1.29B USD | $10.35K 125.24 USD | $326 3.94 USD | $336.1 4.07 USD | $106.43B 1.29B USD | 542.86 | $0.61 0.007 USD | |
| Vesuvius India Limited VESUVIUS.BO | $517.65 6.26 USD |
-2.27
|
$106.34B 1.29B USD | $3.86K 46.71 USD | $514 6.22 USD | $549.9 6.65 USD | $106.34B 1.29B USD | 41.05 | $12.61 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | $516.9 6.25 USD |
-2.44
|
$106.15B 1.28B USD | $53.42K 646.27 USD | $513 6.21 USD | $538 6.51 USD | $106.15B 1.28B USD | 40.99 | $12.61 0.15 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,368.55 16.56 USD |
-1.63
|
$105.39B 1.27B USD | $12.05K 145.72 USD | $1,364.7 16.51 USD | $1,409.9 17.06 USD | $105.39B 1.27B USD | 35.63 | $38.4 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,367.4 16.54 USD |
-1.67
|
$105.3B 1.27B USD | $69.25K 837.83 USD | $1,365 16.51 USD | $1,409 17.05 USD | $105.3B 1.27B USD | 35.62 | $38.38 0.46 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,020.45 12.35 USD |
+1.13
|
$104.96B 1.27B USD | $107.13K 1.3K USD | $1,000.1 12.1 USD | $1,027.6 12.43 USD | $104.96B 1.27B USD | 73.30 | $13.92 0.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,019 12.33 USD |
+1.12
|
$104.95B 1.27B USD | $6.39K 77.25 USD | $1,000.85 12.11 USD | $1,027.7 12.43 USD | $104.95B 1.27B USD | 73.25 | $13.91 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $874.35 10.58 USD |
+1.67
|
$104.73B 1.27B USD | $103.21K 1.25K USD | $853.15 10.32 USD | $879.1 10.64 USD | $104.73B 1.27B USD | 69.61 | $12.56 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||