Page de résultat 13 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.85 1.43 USD |
-2.32
|
₹112.70B 1.36B USD | ₹170.60K 2.06K USD | ₹117.00 1.42 USD | ₹122.20 1.48 USD | ₹112.70B 1.36B USD | 9.92 | ₹11.87 0.14 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,076.60 13.03 USD |
+0.44
|
₹112.57B 1.36B USD | ₹105.05K 1.27K USD | ₹1,070.60 12.95 USD | ₹1,097.70 13.28 USD | ₹112.57B 1.36B USD | 19.18 | ₹56.11 0.68 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,076.10 13.02 USD |
+0.39
|
₹112.52B 1.36B USD | ₹99.22K 1.2K USD | ₹1,070.75 12.95 USD | ₹1,097.00 13.27 USD | ₹112.52B 1.36B USD | 19.46 | ₹55.28 0.67 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹955.65 11.56 USD |
+1.38
|
₹111.14B 1.34B USD | ₹9.72K 117.62 USD | ₹939.45 11.37 USD | ₹957.85 11.59 USD | ₹111.14B 1.34B USD | 25.78 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹954.90 11.55 USD |
+1.29
|
₹111.05B 1.34B USD | ₹70.65K 854.69 USD | ₹938.60 11.36 USD | ₹959.00 11.6 USD | ₹111.05B 1.34B USD | 25.76 | ₹37.06 0.45 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹529.75 6.41 USD |
+0.84
|
₹109.90B 1.33B USD | ₹5.90K 71.37 USD | ₹517.55 6.26 USD | ₹531.20 6.43 USD | ₹109.90B 1.33B USD | 54.55 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹529.25 6.4 USD |
+0.65
|
₹109.79B 1.33B USD | ₹108.77K 1.32K USD | ₹516.00 6.24 USD | ₹532.50 6.44 USD | ₹109.79B 1.33B USD | 54.50 | ₹9.71 0.12 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,695.90 165.7 USD |
+0.39
|
₹108.58B 1.31B USD | ₹198.00 2.4 USD | ₹13,371.90 161.78 USD | ₹13,934.60 168.59 USD | ₹108.58B 1.31B USD | 61.14 | ₹224.00 2.71 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,566.20 55.24 USD |
+0.25
|
₹108.35B 1.31B USD | ₹560.00 6.78 USD | ₹4,488.65 54.31 USD | ₹4,580.90 55.42 USD | ₹108.35B 1.31B USD | 37.74 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,560.40 55.17 USD |
+0.07
|
₹108.21B 1.31B USD | ₹46.40K 561.3 USD | ₹4,481.20 54.22 USD | ₹4,586.10 55.48 USD | ₹108.21B 1.31B USD | 37.69 | ₹120.97 1.46 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹215.95 2.61 USD |
-0.44
|
₹108.15B 1.31B USD | ₹78.69K 952.02 USD | ₹212.55 2.57 USD | ₹218.50 2.64 USD | ₹108.15B 1.31B USD | 10.98 | ₹19.65 0.24 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,466.50 17.74 USD |
-1.16
|
₹106.81B 1.29B USD | ₹40.84K 494.13 USD | ₹1,440.00 17.42 USD | ₹1,542.00 18.66 USD | ₹106.81B 1.29B USD | 27.25 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,466.40 17.74 USD |
-1.07
|
₹106.81B 1.29B USD | ₹343.10K 4.15K USD | ₹1,440.10 17.42 USD | ₹1,541.80 18.65 USD | ₹106.81B 1.29B USD | 27.54 | ₹53.23 0.64 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.81 0.77 USD |
+0.05
|
₹105.48B 1.28B USD | ₹32.12K 388.59 USD | ₹63.45 0.77 USD | ₹63.89 0.77 USD | ₹105.48B 1.28B USD | 16.88 | ₹3.78 0.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,302.00 124.64 USD |
-0.93
|
₹104.23B 1.26B USD | ₹10.80K 130.61 USD | ₹10,161.00 122.93 USD | ₹10,473.00 126.71 USD | ₹104.23B 1.26B USD | 32.87 | ₹313.41 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,292.45 124.52 USD |
-0.93
|
₹104.13B 1.26B USD | ₹266.00 3.22 USD | ₹10,168.95 123.03 USD | ₹10,464.95 126.61 USD | ₹104.13B 1.26B USD | 32.84 | ₹313.40 3.79 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹816.50 9.88 USD |
-0.82
|
₹103.59B 1.25B USD | ₹34.16K 413.25 USD | ₹810.00 9.8 USD | ₹834.70 10.1 USD | ₹103.59B 1.25B USD | 29.56 | ₹27.62 0.33 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,042.80 12.62 USD |
-0.11
|
₹103.01B 1.25B USD | ₹137.81K 1.67K USD | ₹1,032.50 12.49 USD | ₹1,052.00 12.73 USD | ₹103.01B 1.25B USD | 14.39 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,042.75 12.62 USD |
<0.01
|
₹103.00B 1.25B USD | ₹5.91K 71.48 USD | ₹1,033.50 12.5 USD | ₹1,050.00 12.7 USD | ₹103.00B 1.25B USD | 14.39 | ₹72.42 0.88 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,267.45 15.33 USD |
+2.1
|
₹102.14B 1.24B USD | ₹42.57K 515.04 USD | ₹1,216.00 14.71 USD | ₹1,281.00 15.5 USD | ₹102.14B 1.24B USD | 108.14 | ₹11.72 0.14 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.45 5.43 USD |
+1.48
|
₹101.64B 1.23B USD | ₹177.87K 2.15K USD | ₹445.40 5.39 USD | ₹462.30 5.59 USD | ₹101.64B 1.23B USD | 13.91 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹854.90 10.34 USD |
+3.04
|
₹101.24B 1.22B USD | ₹9.85K 119.12 USD | ₹829.65 10.04 USD | ₹874.45 10.58 USD | ₹101.24B 1.22B USD | 41.74 | ₹20.48 0.25 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,085.30 13.13 USD |
-0.91
|
₹100.04B 1.21B USD | ₹189.12K 2.29K USD | ₹1,072.00 12.97 USD | ₹1,102.20 13.33 USD | ₹100.04B 1.21B USD | 16.30 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,083.20 13.1 USD |
-1.09
|
₹99.84B 1.21B USD | ₹9.60K 116.12 USD | ₹1,072.80 12.98 USD | ₹1,103.95 13.36 USD | ₹99.84B 1.21B USD | 16.27 | ₹66.55 0.81 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹735.85 8.9 USD |
+0.14
|
₹99.79B 1.21B USD | ₹7.89K 95.4 USD | ₹725.30 8.77 USD | ₹744.75 9.01 USD | ₹99.79B 1.21B USD | 29.94 | ₹24.57 0.3 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹625.80 7.57 USD |
+0.89
|
₹98.70B 1.19B USD | ₹309.47K 3.74K USD | ₹612.30 7.41 USD | ₹628.55 7.6 USD | ₹98.70B 1.19B USD | 31.91 | ₹19.61 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹625.25 7.56 USD |
+0.72
|
₹98.61B 1.19B USD | ₹20.20K 244.33 USD | ₹613.00 7.42 USD | ₹628.05 7.6 USD | ₹98.61B 1.19B USD | 32.16 | ₹19.44 0.24 USD | ||
KEC International Limited
KEC.BO
IN
|
₹369.70 4.47 USD |
+5.67
|
₹98.41B 1.19B USD | ₹985.83K 11.93K USD | ₹349.70 4.23 USD | ₹384.00 4.65 USD | ₹98.41B 1.19B USD | 17.77 | ₹20.80 0.25 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹104.60 1.27 USD |
+1.21
|
₹98.41B 1.19B USD | ₹336.22K 4.07K USD | ₹102.70 1.24 USD | ₹105.15 1.27 USD | ₹98.41B 1.19B USD | 15.92 | ₹6.57 0.08 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,681.50 80.84 USD |
-0.73
|
₹97.47B 1.18B USD | ₹9.29K 112.44 USD | ₹6,570.05 79.49 USD | ₹6,799.00 82.26 USD | ₹97.47B 1.18B USD | 135.41 | ₹49.34 0.6 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,606.80 19.44 USD |
+0.26
|
₹96.63B 1.17B USD | ₹65.55K 792.99 USD | ₹1,575.50 19.06 USD | ₹1,625.00 19.66 USD | ₹96.63B 1.17B USD | 19.63 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,604.65 19.41 USD |
+0.14
|
₹96.50B 1.17B USD | ₹9.04K 109.37 USD | ₹1,575.90 19.07 USD | ₹1,624.20 19.65 USD | ₹96.50B 1.17B USD | 19.60 | ₹81.84 0.99 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹333.40 4.03 USD |
+0.94
|
₹96.12B 1.16B USD | ₹35.63K 431.02 USD | ₹327.05 3.96 USD | ₹334.70 4.05 USD | ₹96.12B 1.16B USD | 17.04 | ₹19.56 0.24 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹718.15 8.69 USD |
-0.77
|
₹95.62B 1.16B USD | ₹117.46K 1.42K USD | ₹716.45 8.67 USD | ₹729.60 8.83 USD | ₹95.62B 1.16B USD | 8.46 | ₹84.84 1.03 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹717.70 8.68 USD |
-0.65
|
₹95.56B 1.16B USD | ₹13.41K 162.19 USD | ₹716.80 8.67 USD | ₹729.00 8.82 USD | ₹95.56B 1.16B USD | 9.81 | ₹73.10 0.88 USD | ||
RITES Limited
RITES.BO
IN
|
₹198.50 2.4 USD |
+1.2
|
₹95.40B 1.15B USD | ₹61.45K 743.48 USD | ₹193.15 2.34 USD | ₹200.60 2.43 USD | ₹95.40B 1.15B USD | 22.89 | ₹8.67 0.1 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹699.10 8.46 USD |
+0.06
|
₹95.25B 1.15B USD | ₹206.34K 2.5K USD | ₹694.25 8.4 USD | ₹710.90 8.6 USD | ₹95.25B 1.15B USD | 17.48 | ₹39.98 0.48 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,194.25 14.45 USD |
+0.47
|
₹94.70B 1.15B USD | ₹1.15K 13.89 USD | ₹1,180.00 14.28 USD | ₹1,205.30 14.58 USD | ₹94.70B 1.15B USD | 13.86 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,193.00 14.43 USD |
+0.21
|
₹94.60B 1.14B USD | ₹31.73K 383.9 USD | ₹1,180.00 14.28 USD | ₹1,206.40 14.6 USD | ₹94.60B 1.14B USD | 13.84 | ₹86.16 1.04 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.80 1.24 USD |
+0.22
|
₹93.55B 1.13B USD | ₹92.14K 1.11K USD | ₹102.04 1.23 USD | ₹102.92 1.25 USD | ₹93.55B 1.13B USD | 10.33 | ₹9.95 0.12 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹416.20 5.04 USD |
-0.06
|
₹93.40B 1.13B USD | ₹24.09K 291.39 USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹93.40B 1.13B USD | 39.11 | ₹10.64 0.13 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹485.50 5.87 USD |
+0.89
|
₹93.30B 1.13B USD | ₹7.63K 92.33 USD | ₹481.85 5.83 USD | ₹490.00 5.93 USD | ₹93.30B 1.13B USD | 48.64 | ₹9.98 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,166.80 14.12 USD |
-0.85
|
₹92.90B 1.12B USD | ₹127.92K 1.55K USD | ₹1,145.90 13.86 USD | ₹1,194.00 14.45 USD | ₹92.90B 1.12B USD | 128.21 | ₹9.10 0.11 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,809.85 21.9 USD |
-0.95
|
₹92.56B 1.12B USD | ₹2.51K 30.38 USD | ₹1,795.60 21.72 USD | ₹1,851.00 22.39 USD | ₹92.56B 1.12B USD | 51.38 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,807.60 21.87 USD |
-1.08
|
₹92.46B 1.12B USD | ₹51.57K 623.91 USD | ₹1,797.40 21.75 USD | ₹1,853.80 22.43 USD | ₹92.46B 1.12B USD | 41.11 | ₹43.96 0.53 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,165.30 14.1 USD |
-0.94
|
₹91.61B 1.11B USD | ₹9.46K 114.47 USD | ₹1,147.80 13.89 USD | ₹1,188.25 14.38 USD | ₹91.61B 1.11B USD | 172.38 | ₹6.76 0.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,166.90 50.41 USD |
+1.21
|
₹91.58B 1.11B USD | ₹25.97K 314.23 USD | ₹4,062.60 49.15 USD | ₹4,192.75 50.73 USD | ₹91.58B 1.11B USD | 46.72 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,165.70 50.4 USD |
+1.23
|
₹91.55B 1.11B USD | ₹11.74K 142.01 USD | ₹4,056.30 49.07 USD | ₹4,197.40 50.78 USD | ₹91.55B 1.11B USD | 46.71 | ₹89.18 1.08 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,321.00 161.16 USD |
-0.52
|
₹90.47B 1.09B USD | ₹14.49K 175.32 USD | ₹13,111.00 158.62 USD | ₹13,600.00 164.54 USD | ₹90.47B 1.09B USD | 213.13 | ₹62.50 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,311.35 161.05 USD |
-0.34
|
₹90.40B 1.09B USD | ₹883.00 10.68 USD | ₹13,097.00 158.45 USD | ₹13,552.60 163.96 USD | ₹90.40B 1.09B USD | 213.04 | ₹62.48 0.76 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹580.65 7.02 USD |
+0.03
|
₹90.13B 1.09B USD | ₹1.55K 18.78 USD | ₹570.65 6.9 USD | ₹583.05 7.05 USD | ₹90.13B 1.09B USD | 284.63 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹580.60 7.02 USD |
+0.59
|
₹90.12B 1.09B USD | ₹64.76K 783.48 USD | ₹571.90 6.92 USD | ₹584.20 7.07 USD | ₹90.12B 1.09B USD | 284.60 | ₹2.04 0.02 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,627.50 80.18 USD |
-2.8
|
₹89.81B 1.09B USD | ₹752.00 9.1 USD | ₹6,568.35 79.47 USD | ₹6,833.60 82.68 USD | ₹89.81B 1.09B USD | 39.79 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,611.00 79.98 USD |
-2.84
|
₹89.59B 1.08B USD | ₹11.59K 140.18 USD | ₹6,564.50 79.42 USD | ₹6,888.00 83.33 USD | ₹89.59B 1.08B USD | 39.69 | ₹166.54 2.01 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹216.45 2.62 USD |
+0.93
|
₹89.14B 1.08B USD | ₹43.78K 529.67 USD | ₹215.45 2.61 USD | ₹218.05 2.64 USD | ₹89.14B 1.08B USD | 14.82 | ₹14.60 0.18 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹389.15 4.71 USD |
+0.71
|
₹89.07B 1.08B USD | ₹10.43K 126.16 USD | ₹383.80 4.64 USD | ₹398.00 4.82 USD | ₹89.07B 1.08B USD | 11.74 | ₹33.13 0.4 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.47 1.11 USD |
-0.01
|
₹88.82B 1.07B USD | ₹110.37K 1.34K USD | ₹90.25 1.09 USD | ₹92.90 1.12 USD | ₹88.82B 1.07B USD | 15.74 | ₹5.81 0.07 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,502.20 30.27 USD |
+3.97
|
₹88.71B 1.07B USD | ₹95.23K 1.15K USD | ₹2,387.90 28.89 USD | ₹2,518.50 30.47 USD | ₹88.71B 1.07B USD | 24.17 | ₹103.52 1.25 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,084.30 25.22 USD |
+0.19
|
₹88.65B 1.07B USD | ₹14.62K 176.82 USD | ₹2,030.00 24.56 USD | ₹2,150.00 26.01 USD | ₹88.65B 1.07B USD | 202.55 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,082.30 25.19 USD |
+0.23
|
₹88.57B 1.07B USD | ₹194.77K 2.36K USD | ₹2,027.60 24.53 USD | ₹2,150.30 26.02 USD | ₹88.57B 1.07B USD | 202.36 | ₹10.29 0.12 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,497.35 30.21 USD |
+3.87
|
₹88.54B 1.07B USD | ₹2.09K 25.32 USD | ₹2,393.10 28.95 USD | ₹2,521.30 30.5 USD | ₹88.54B 1.07B USD | 25.08 | ₹99.57 1.2 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹483.05 5.84 USD |
-2.04
|
₹88.31B 1.07B USD | ₹31.87K 385.59 USD | ₹481.90 5.83 USD | ₹502.70 6.08 USD | ₹88.31B 1.07B USD | 77.91 | ₹6.20 0.08 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹589.30 7.13 USD |
-7.75
|
₹87.98B 1.06B USD | ₹44.87K 542.88 USD | ₹585.05 7.08 USD | ₹628.80 7.61 USD | ₹87.98B 1.06B USD | 380.19 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹589.20 7.13 USD |
-7.76
|
₹87.97B 1.06B USD | ₹701.69K 8.49K USD | ₹583.20 7.06 USD | ₹628.00 7.6 USD | ₹87.97B 1.06B USD | 380.12 | ₹1.55 0.02 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.45 1.34 USD |
+0.27
|
₹87.46B 1.06B USD | ₹205.85K 2.49K USD | ₹108.65 1.31 USD | ₹111.00 1.34 USD | ₹87.46B 1.06B USD | 37.18 | ₹2.97 0.04 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹592.75 7.17 USD |
-1.06
|
₹87.10B 1.05B USD | ₹18.00K 217.71 USD | ₹591.00 7.15 USD | ₹612.95 7.42 USD | ₹87.10B 1.05B USD | 13.67 | ₹43.33 0.52 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.40 2.13 USD |
-1.54
|
₹87.08B 1.05B USD | ₹78.02K 943.92 USD | ₹175.80 2.13 USD | ₹182.70 2.21 USD | ₹87.08B 1.05B USD | 17.10 | ₹10.31 0.12 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,215.55 63.1 USD |
+1.12
|
₹86.57B 1.05B USD | ₹273.00 3.3 USD | ₹5,114.55 61.88 USD | ₹5,282.75 63.91 USD | ₹86.57B 1.05B USD | 24.23 | ₹215.19 2.6 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹665.75 8.05 USD |
-0.7
|
₹86.52B 1.05B USD | ₹8.30K 100.42 USD | ₹658.65 7.97 USD | ₹679.40 8.22 USD | ₹86.52B 1.05B USD | 32.74 | ₹20.33 0.25 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹436.50 5.28 USD |
-2.85
|
₹86.45B 1.05B USD | ₹16.09K 194.71 USD | ₹433.75 5.25 USD | ₹456.40 5.52 USD | ₹86.45B 1.05B USD | 52.15 | ₹8.37 0.1 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,205.00 62.97 USD |
+0.94
|
₹86.40B 1.05B USD | ₹7.40K 89.58 USD | ₹5,115.00 61.88 USD | ₹5,275.00 63.82 USD | ₹86.40B 1.05B USD | 24.18 | ₹215.19 2.6 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.20 2.14 USD |
-1.14
|
₹86.14B 1.04B USD | ₹33.08K 400.24 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹86.14B 1.04B USD | 12.01 | ₹14.75 0.18 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,044.80 12.64 USD |
+0.32
|
₹85.76B 1.04B USD | ₹206.51K 2.5K USD | ₹1,033.90 12.51 USD | ₹1,060.90 12.84 USD | ₹85.76B 1.04B USD | 48.34 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,043.40 12.62 USD |
+0.13
|
₹85.64B 1.04B USD | ₹20.91K 252.94 USD | ₹1,036.45 12.54 USD | ₹1,061.25 12.84 USD | ₹85.64B 1.04B USD | 46.43 | ₹22.47 0.27 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,222.10 14.79 USD |
-0.2
|
₹85.27B 1.03B USD | ₹54.72K 662 USD | ₹1,205.50 14.58 USD | ₹1,232.50 14.91 USD | ₹85.27B 1.03B USD | 6.62 | ₹184.54 2.23 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,221.10 14.77 USD |
-0.18
|
₹85.20B 1.03B USD | ₹2.71K 32.82 USD | ₹1,205.35 14.58 USD | ₹1,232.30 14.91 USD | ₹85.20B 1.03B USD | 7.54 | ₹161.94 1.96 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹796.00 9.63 USD |
-0.05
|
₹84.60B 1.02B USD | ₹10.64K 128.73 USD | ₹790.35 9.56 USD | ₹805.95 9.75 USD | ₹84.60B 1.02B USD | 36.33 | ₹21.91 0.27 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹591.45 7.16 USD |
+0.48
|
₹84.60B 1.02B USD | ₹3.22K 38.9 USD | ₹582.50 7.05 USD | ₹597.65 7.23 USD | ₹84.60B 1.02B USD | 37.45 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹590.80 7.15 USD |
+0.32
|
₹84.51B 1.02B USD | ₹41.37K 500.46 USD | ₹582.50 7.05 USD | ₹596.95 7.22 USD | ₹84.51B 1.02B USD | 17.20 | ₹34.34 0.42 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹794.40 9.61 USD |
-0.3
|
₹84.43B 1.02B USD | ₹149.14K 1.8K USD | ₹790.15 9.56 USD | ₹805.60 9.75 USD | ₹84.43B 1.02B USD | 36.25 | ₹21.91 0.27 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹802.90 9.71 USD |
+0.84
|
₹83.81B 1.01B USD | ₹12.30K 148.79 USD | ₹798.60 9.66 USD | ₹814.00 9.85 USD | ₹83.81B 1.01B USD | 16.50 | ₹48.66 0.59 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,406.20 65.41 USD |
+0.86
|
₹83.22B 1.01B USD | ₹110.00 1.33 USD | ₹5,320.00 64.36 USD | ₹5,416.20 65.53 USD | ₹83.22B 1.01B USD | 39.96 | ₹135.29 1.64 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,394.50 65.26 USD |
+0.63
|
₹83.04B 1B USD | ₹1.93K 23.37 USD | ₹5,308.50 64.22 USD | ₹5,400.00 65.33 USD | ₹83.04B 1B USD | 37.41 | ₹144.18 1.74 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹409.00 4.95 USD |
+0.58
|
₹83.01B 1B USD | ₹69.53K 841.23 USD | ₹397.30 4.81 USD | ₹411.00 4.97 USD | ₹83.01B 1B USD | 32.43 | ₹12.61 0.15 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹618.25 7.48 USD |
-4.03
|
₹82.85B 1B USD | ₹19.06K 230.63 USD | ₹616.50 7.46 USD | ₹646.45 7.82 USD | ₹82.85B 1B USD | 9.85 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹618.10 7.48 USD |
-4.06
|
₹82.82B 1B USD | ₹406.89K 4.92K USD | ₹615.25 7.44 USD | ₹648.95 7.85 USD | ₹82.82B 1B USD | 11.23 | ₹55.02 0.67 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹407.65 4.93 USD |
+0.38
|
₹82.74B 1B USD | ₹3.55K 42.94 USD | ₹399.80 4.84 USD | ₹411.00 4.97 USD | ₹82.74B 1B USD | 32.32 | ₹12.61 0.15 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹440.25 5.33 USD |
-0.47
|
₹82.48B 997.83M USD | ₹40.82K 493.79 USD | ₹434.80 5.26 USD | ₹448.95 5.43 USD | ₹82.48B 997.83M USD | 61.06 | ₹7.21 0.09 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.93 0.66 USD |
+1.16
|
₹82.39B 996.84M USD | ₹59.81K 723.63 USD | ₹53.95 0.65 USD | ₹55.80 0.68 USD | ₹82.39B 996.84M USD | 18.43 | ₹2.98 0.04 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹296.55 3.59 USD |
+2.83
|
₹82.03B 992.37M USD | ₹87.52K 1.06K USD | ₹283.35 3.43 USD | ₹298.80 3.61 USD | ₹82.03B 992.37M USD | 12.66 | ₹23.42 0.28 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹669.85 8.1 USD |
+3.12
|
₹81.64B 987.74M USD | ₹23.42K 283.28 USD | ₹637.85 7.72 USD | ₹675.70 8.17 USD | ₹81.64B 987.74M USD | 30.48 | ₹21.97 0.27 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹583.35 7.06 USD |
+2.77
|
₹81.39B 984.68M USD | ₹97.87K 1.18K USD | ₹571.00 6.91 USD | ₹594.00 7.19 USD | ₹81.39B 984.68M USD | 23.46 | ₹24.86 0.3 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,207.70 38.81 USD |
-1.55
|
₹81.36B 984.33M USD | ₹26.88K 325.18 USD | ₹3,112.40 37.65 USD | ₹3,333.00 40.32 USD | ₹81.36B 984.33M USD | 59.62 | ₹53.80 0.65 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.75 2.03 USD |
+0.72
|
₹81.10B 981.14M USD | ₹54.75K 662.34 USD | ₹166.10 2.01 USD | ₹171.00 2.07 USD | ₹81.10B 981.14M USD | 14.51 | ₹11.56 0.14 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹285.00 3.45 USD |
+4.84
|
₹79.70B 964.23M USD | ₹388.16K 4.7K USD | ₹272.45 3.3 USD | ₹288.70 3.49 USD | ₹79.70B 964.23M USD | 14.01 | ₹20.33 0.25 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,733.30 20.97 USD |
+0.91
|
₹79.60B 962.99M USD | ₹5.60K 67.8 USD | ₹1,718.00 20.78 USD | ₹1,767.45 21.38 USD | ₹79.60B 962.99M USD | 126.88 | ₹13.66 0.17 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.00 3 USD |
-0.02
|
₹79.59B 962.94M USD | ₹38.50K 465.77 USD | ₹246.55 2.98 USD | ₹252.15 3.05 USD | ₹79.59B 962.94M USD | 23.00 | ₹10.78 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
