Page de résultat 13 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,086.40 13.14 USD |
+1.35
|
₹113.60B 1.37B USD | ₹94.13K 1.14K USD | ₹1,081.55 13.08 USD | ₹1,097.00 13.27 USD | ₹113.60B 1.37B USD | 19.65 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹882.85 10.68 USD |
+0.64
|
₹113.48B 1.37B USD | ₹19.78K 239.32 USD | ₹868.05 10.5 USD | ₹884.60 10.7 USD | ₹113.48B 1.37B USD | 24.23 | ₹36.43 0.44 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹954.05 11.54 USD |
+1.21
|
₹110.96B 1.34B USD | ₹5.37K 64.98 USD | ₹939.45 11.37 USD | ₹956.95 11.58 USD | ₹110.96B 1.34B USD | 25.74 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹952.30 11.52 USD |
+1.02
|
₹110.75B 1.34B USD | ₹35.10K 424.66 USD | ₹938.60 11.36 USD | ₹958.00 11.59 USD | ₹110.75B 1.34B USD | 25.69 | ₹37.06 0.45 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,799.00 166.94 USD |
+1.15
|
₹109.39B 1.32B USD | ₹109.00 1.32 USD | ₹13,371.90 161.78 USD | ₹13,799.00 166.94 USD | ₹109.39B 1.32B USD | 61.60 | ₹224.00 2.71 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹526.80 6.37 USD |
+0.18
|
₹109.29B 1.32B USD | ₹38.67K 467.81 USD | ₹516.00 6.24 USD | ₹529.80 6.41 USD | ₹109.29B 1.32B USD | 54.25 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹525.90 6.36 USD |
+0.1
|
₹109.10B 1.32B USD | ₹2.06K 24.97 USD | ₹517.55 6.26 USD | ₹527.40 6.38 USD | ₹109.10B 1.32B USD | 54.16 | ₹9.71 0.12 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,497.60 18.12 USD |
+1.03
|
₹109.08B 1.32B USD | ₹154.21K 1.87K USD | ₹1,487.20 17.99 USD | ₹1,541.80 18.65 USD | ₹109.08B 1.32B USD | 27.83 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,492.60 18.06 USD |
+0.6
|
₹108.71B 1.32B USD | ₹16.42K 198.67 USD | ₹1,491.10 18.04 USD | ₹1,542.00 18.66 USD | ₹108.71B 1.32B USD | 27.50 | ₹54.27 0.66 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹216.75 2.62 USD |
-0.07
|
₹108.55B 1.31B USD | ₹39.09K 472.89 USD | ₹215.30 2.6 USD | ₹218.50 2.64 USD | ₹108.55B 1.31B USD | 11.03 | ₹19.65 0.24 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,572.80 55.32 USD |
+0.35
|
₹108.50B 1.31B USD | ₹4.10K 49.63 USD | ₹4,493.60 54.37 USD | ₹4,586.10 55.48 USD | ₹108.50B 1.31B USD | 37.80 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,570.00 55.29 USD |
+0.34
|
₹108.44B 1.31B USD | ₹195.00 2.36 USD | ₹4,561.20 55.18 USD | ₹4,580.90 55.42 USD | ₹108.44B 1.31B USD | 37.77 | ₹120.97 1.46 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.70 0.77 USD |
-0.13
|
₹105.30B 1.27B USD | ₹7.92K 95.83 USD | ₹63.45 0.77 USD | ₹63.85 0.77 USD | ₹105.30B 1.27B USD | 16.85 | ₹3.78 0.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,316.00 124.81 USD |
-0.8
|
₹104.37B 1.26B USD | ₹4.72K 57.14 USD | ₹10,161.00 122.93 USD | ₹10,473.00 126.71 USD | ₹104.37B 1.26B USD | 32.91 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,311.85 124.76 USD |
-0.74
|
₹104.33B 1.26B USD | ₹153.00 1.85 USD | ₹10,168.95 123.03 USD | ₹10,464.95 126.61 USD | ₹104.33B 1.26B USD | 32.90 | ₹313.40 3.79 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹817.85 9.89 USD |
-0.66
|
₹103.76B 1.26B USD | ₹14.96K 181.02 USD | ₹810.40 9.8 USD | ₹834.70 10.1 USD | ₹103.76B 1.26B USD | 29.61 | ₹27.62 0.33 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,048.30 12.68 USD |
+0.42
|
₹103.55B 1.25B USD | ₹59.46K 719.31 USD | ₹1,032.50 12.49 USD | ₹1,050.00 12.7 USD | ₹103.55B 1.25B USD | 14.50 | ₹72.26 0.87 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,047.55 12.67 USD |
+0.47
|
₹103.47B 1.25B USD | ₹2.85K 34.49 USD | ₹1,033.50 12.5 USD | ₹1,049.35 12.7 USD | ₹103.47B 1.25B USD | 14.46 | ₹72.42 0.88 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹453.40 5.49 USD |
+2.6
|
₹102.76B 1.24B USD | ₹138.49K 1.68K USD | ₹445.90 5.39 USD | ₹462.30 5.59 USD | ₹102.76B 1.24B USD | 14.07 | ₹32.22 0.39 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,260.40 15.25 USD |
+1.54
|
₹101.57B 1.23B USD | ₹21.35K 258.3 USD | ₹1,216.00 14.71 USD | ₹1,261.60 15.26 USD | ₹101.57B 1.23B USD | 103.73 | ₹12.15 0.15 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,094.70 13.24 USD |
-0.05
|
₹100.90B 1.22B USD | ₹51.04K 617.45 USD | ₹1,072.00 12.97 USD | ₹1,099.00 13.3 USD | ₹100.90B 1.22B USD | 16.44 | ₹66.55 0.81 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹842.20 10.19 USD |
+1.51
|
₹99.74B 1.21B USD | ₹2.91K 35.17 USD | ₹829.65 10.04 USD | ₹850.75 10.29 USD | ₹99.74B 1.21B USD | 41.12 | ₹20.48 0.25 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,080.20 13.07 USD |
-1.37
|
₹99.56B 1.2B USD | ₹3.20K 38.71 USD | ₹1,072.80 12.98 USD | ₹1,090.05 13.19 USD | ₹99.56B 1.2B USD | 16.23 | ₹66.55 0.81 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹733.00 8.87 USD |
-0.24
|
₹99.40B 1.2B USD | ₹3.29K 39.74 USD | ₹725.30 8.77 USD | ₹743.20 8.99 USD | ₹99.40B 1.2B USD | 29.61 | ₹24.75 0.3 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹104.20 1.26 USD |
+0.82
|
₹98.03B 1.19B USD | ₹208.97K 2.53K USD | ₹102.70 1.24 USD | ₹104.70 1.27 USD | ₹98.03B 1.19B USD | 15.36 | ₹6.78 0.08 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹618.00 7.48 USD |
-0.44
|
₹97.47B 1.18B USD | ₹8.40K 101.65 USD | ₹613.00 7.42 USD | ₹626.30 7.58 USD | ₹97.47B 1.18B USD | 30.77 | ₹20.08 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹617.15 7.47 USD |
-0.51
|
₹97.33B 1.18B USD | ₹62.82K 759.98 USD | ₹612.30 7.41 USD | ₹626.75 7.58 USD | ₹97.33B 1.18B USD | 32.87 | ₹18.77 0.23 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,663.90 80.62 USD |
-0.99
|
₹97.22B 1.18B USD | ₹2.91K 35.16 USD | ₹6,622.00 80.12 USD | ₹6,799.00 82.26 USD | ₹97.22B 1.18B USD | 135.06 | ₹49.34 0.6 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,612.40 19.51 USD |
+0.61
|
₹96.97B 1.17B USD | ₹21.82K 263.96 USD | ₹1,575.50 19.06 USD | ₹1,617.10 19.56 USD | ₹96.97B 1.17B USD | 19.70 | ₹81.84 0.99 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹724.40 8.76 USD |
+0.09
|
₹96.46B 1.17B USD | ₹33.92K 410.36 USD | ₹720.00 8.71 USD | ₹729.60 8.83 USD | ₹96.46B 1.17B USD | 8.53 | ₹84.84 1.03 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹723.10 8.75 USD |
+0.1
|
₹96.28B 1.16B USD | ₹4.43K 53.58 USD | ₹720.00 8.71 USD | ₹729.00 8.82 USD | ₹96.28B 1.16B USD | 9.89 | ₹73.10 0.88 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹332.90 4.03 USD |
+0.79
|
₹95.97B 1.16B USD | ₹19.74K 238.81 USD | ₹327.05 3.96 USD | ₹333.75 4.04 USD | ₹95.97B 1.16B USD | 17.01 | ₹19.56 0.24 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,590.95 19.25 USD |
-0.71
|
₹95.68B 1.16B USD | ₹2.92K 35.27 USD | ₹1,575.90 19.07 USD | ₹1,601.00 19.37 USD | ₹95.68B 1.16B USD | 19.43 | ₹81.84 0.99 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,201.70 14.54 USD |
+0.94
|
₹95.29B 1.15B USD | ₹10.85K 131.23 USD | ₹1,180.00 14.28 USD | ₹1,201.70 14.54 USD | ₹95.29B 1.15B USD | 13.48 | ₹89.14 1.08 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.80 2.38 USD |
+0.33
|
₹94.58B 1.14B USD | ₹29.29K 354.35 USD | ₹193.15 2.34 USD | ₹197.00 2.38 USD | ₹94.58B 1.14B USD | 22.69 | ₹8.67 0.1 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,190.25 14.4 USD |
+0.13
|
₹94.38B 1.14B USD | ₹495.00 5.99 USD | ₹1,180.00 14.28 USD | ₹1,194.90 14.46 USD | ₹94.38B 1.14B USD | 13.34 | ₹89.16 1.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹353.40 4.28 USD |
+1.01
|
₹94.08B 1.14B USD | ₹164.23K 1.99K USD | ₹352.75 4.27 USD | ₹366.50 4.43 USD | ₹94.08B 1.14B USD | 16.40 | ₹21.54 0.26 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,838.95 22.25 USD |
+0.64
|
₹94.05B 1.14B USD | ₹831.00 10.05 USD | ₹1,812.10 21.92 USD | ₹1,850.00 22.38 USD | ₹94.05B 1.14B USD | 52.21 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,831.70 22.16 USD |
+0.24
|
₹93.69B 1.13B USD | ₹20.14K 243.61 USD | ₹1,807.10 21.86 USD | ₹1,853.80 22.43 USD | ₹93.69B 1.13B USD | 39.68 | ₹46.16 0.56 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹416.75 5.04 USD |
+0.07
|
₹93.52B 1.13B USD | ₹10.15K 122.76 USD | ₹412.00 4.98 USD | ₹422.45 5.11 USD | ₹93.52B 1.13B USD | 39.16 | ₹10.64 0.13 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.65 1.24 USD |
+0.08
|
₹93.41B 1.13B USD | ₹31.68K 383.21 USD | ₹102.04 1.23 USD | ₹102.82 1.24 USD | ₹93.41B 1.13B USD | 10.32 | ₹9.94 0.12 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹483.45 5.85 USD |
+0.47
|
₹92.90B 1.12B USD | ₹2.68K 32.41 USD | ₹481.85 5.83 USD | ₹488.05 5.9 USD | ₹92.90B 1.12B USD | 48.44 | ₹9.98 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,166.80 14.12 USD |
-0.85
|
₹92.90B 1.12B USD | ₹53.69K 649.56 USD | ₹1,155.00 13.97 USD | ₹1,194.00 14.45 USD | ₹92.90B 1.12B USD | 133.65 | ₹8.73 0.11 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,177.05 14.24 USD |
+0.06
|
₹92.53B 1.12B USD | ₹4.99K 60.33 USD | ₹1,155.15 13.98 USD | ₹1,188.25 14.38 USD | ₹92.53B 1.12B USD | 174.11 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,795.00 82.21 USD |
-0.34
|
₹92.08B 1.11B USD | ₹86.00 1.04 USD | ₹6,710.05 81.18 USD | ₹6,833.60 82.68 USD | ₹92.08B 1.11B USD | 40.16 | ₹169.18 2.05 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,775.50 81.97 USD |
-0.42
|
₹91.82B 1.11B USD | ₹1.47K 17.82 USD | ₹6,701.50 81.08 USD | ₹6,888.00 83.33 USD | ₹91.82B 1.11B USD | 39.92 | ₹169.69 2.05 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹610.35 7.38 USD |
-4.45
|
₹91.13B 1.1B USD | ₹321.67K 3.89K USD | ₹600.00 7.26 USD | ₹628.00 7.6 USD | ₹91.13B 1.1B USD | 393.77 | ₹1.55 0.02 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,145.00 50.15 USD |
+0.73
|
₹91.10B 1.1B USD | ₹4.61K 55.71 USD | ₹4,056.30 49.07 USD | ₹4,165.50 50.4 USD | ₹91.10B 1.1B USD | 46.47 | ₹89.18 1.08 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹396.20 4.79 USD |
+2.54
|
₹90.69B 1.1B USD | ₹7.65K 92.59 USD | ₹383.80 4.64 USD | ₹398.00 4.82 USD | ₹90.69B 1.1B USD | 11.63 | ₹34.05 0.41 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹606.90 7.34 USD |
-4.99
|
₹90.61B 1.1B USD | ₹13.07K 158.06 USD | ₹600.50 7.27 USD | ₹628.80 7.61 USD | ₹90.61B 1.1B USD | 391.54 | ₹1.55 0.02 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,328.00 161.25 USD |
-0.47
|
₹90.52B 1.1B USD | ₹6.37K 77.07 USD | ₹13,111.00 158.62 USD | ₹13,600.00 164.54 USD | ₹90.52B 1.1B USD | 213.28 | ₹62.49 0.76 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,116.75 49.81 USD |
<0.01
|
₹90.48B 1.09B USD | ₹279.00 3.38 USD | ₹4,062.60 49.15 USD | ₹4,183.10 50.61 USD | ₹90.48B 1.09B USD | 46.16 | ₹89.18 1.08 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,300.00 160.91 USD |
-0.43
|
₹90.33B 1.09B USD | ₹402.00 4.86 USD | ₹13,122.40 158.76 USD | ₹13,552.60 163.96 USD | ₹90.33B 1.09B USD | 212.86 | ₹62.48 0.76 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹580.05 7.02 USD |
-0.07
|
₹90.03B 1.09B USD | ₹1.02K 12.28 USD | ₹570.65 6.9 USD | ₹583.05 7.05 USD | ₹90.03B 1.09B USD | 284.33 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹578.20 7 USD |
+0.17
|
₹89.75B 1.09B USD | ₹19.88K 240.45 USD | ₹571.90 6.92 USD | ₹584.20 7.07 USD | ₹89.75B 1.09B USD | 283.43 | ₹2.04 0.02 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹217.25 2.63 USD |
+1.31
|
₹89.47B 1.08B USD | ₹28.02K 339 USD | ₹215.85 2.61 USD | ₹218.05 2.64 USD | ₹89.47B 1.08B USD | 14.88 | ₹14.60 0.18 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹487.95 5.9 USD |
-1.04
|
₹89.20B 1.08B USD | ₹18.46K 223.31 USD | ₹484.60 5.86 USD | ₹502.70 6.08 USD | ₹89.20B 1.08B USD | 78.70 | ₹6.20 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹603.10 7.3 USD |
+0.67
|
₹88.62B 1.07B USD | ₹9.30K 112.47 USD | ₹597.75 7.23 USD | ₹612.95 7.42 USD | ₹88.62B 1.07B USD | 13.91 | ₹43.33 0.52 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.25 2.17 USD |
+0.06
|
₹88.48B 1.07B USD | ₹36.78K 444.94 USD | ₹178.60 2.16 USD | ₹182.70 2.21 USD | ₹88.48B 1.07B USD | 17.38 | ₹10.31 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.00 1.1 USD |
-0.52
|
₹88.36B 1.07B USD | ₹63.90K 773.1 USD | ₹90.25 1.09 USD | ₹92.90 1.12 USD | ₹88.36B 1.07B USD | 15.06 | ₹6.04 0.07 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.80 1.34 USD |
+0.59
|
₹87.74B 1.06B USD | ₹94.96K 1.15K USD | ₹108.65 1.31 USD | ₹110.80 1.34 USD | ₹87.74B 1.06B USD | 36.56 | ₹3.03 0.04 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,061.70 24.94 USD |
-0.9
|
₹87.69B 1.06B USD | ₹5.28K 63.82 USD | ₹2,040.65 24.69 USD | ₹2,087.90 25.26 USD | ₹87.69B 1.06B USD | 200.35 | ₹10.29 0.12 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,059.20 24.91 USD |
-0.89
|
₹87.58B 1.06B USD | ₹55.94K 676.74 USD | ₹2,042.50 24.71 USD | ₹2,093.70 25.33 USD | ₹87.58B 1.06B USD | 216.30 | ₹9.52 0.12 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,460.20 29.76 USD |
+2.33
|
₹87.23B 1.06B USD | ₹876.00 10.6 USD | ₹2,393.10 28.95 USD | ₹2,474.10 29.93 USD | ₹87.23B 1.06B USD | 24.70 | ₹99.57 1.2 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹439.20 5.31 USD |
-2.25
|
₹86.99B 1.05B USD | ₹8.77K 106.11 USD | ₹438.00 5.3 USD | ₹456.40 5.52 USD | ₹86.99B 1.05B USD | 52.47 | ₹8.37 0.1 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹669.15 8.1 USD |
-0.19
|
₹86.96B 1.05B USD | ₹2.12K 25.62 USD | ₹658.65 7.97 USD | ₹679.40 8.22 USD | ₹86.96B 1.05B USD | 33.15 | ₹20.18 0.24 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,442.60 29.55 USD |
+1.49
|
₹86.60B 1.05B USD | ₹20.95K 253.5 USD | ₹2,387.90 28.89 USD | ₹2,478.40 29.98 USD | ₹86.60B 1.05B USD | 24.53 | ₹99.57 1.2 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,053.40 12.74 USD |
+1.09
|
₹86.46B 1.05B USD | ₹9.55K 115.53 USD | ₹1,036.45 12.54 USD | ₹1,061.25 12.84 USD | ₹86.46B 1.05B USD | 48.74 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,051.40 12.72 USD |
+0.95
|
₹86.30B 1.04B USD | ₹116.45K 1.41K USD | ₹1,033.90 12.51 USD | ₹1,060.90 12.84 USD | ₹86.30B 1.04B USD | 48.65 | ₹21.61 0.26 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,190.45 62.8 USD |
+0.64
|
₹86.16B 1.04B USD | ₹57.00 0.69 USD | ₹5,114.55 61.88 USD | ₹5,190.45 62.8 USD | ₹86.16B 1.04B USD | 24.12 | ₹215.19 2.6 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,168.50 62.53 USD |
+0.23
|
₹85.79B 1.04B USD | ₹1.01K 12.22 USD | ₹5,115.00 61.88 USD | ₹5,190.00 62.79 USD | ₹85.79B 1.04B USD | 24.01 | ₹215.19 2.6 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹176.30 2.13 USD |
-1.65
|
₹85.70B 1.04B USD | ₹10.48K 126.81 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹85.70B 1.04B USD | 11.81 | ₹14.92 0.18 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,223.00 14.8 USD |
-0.03
|
₹85.33B 1.03B USD | ₹1.01K 12.16 USD | ₹1,205.35 14.58 USD | ₹1,232.30 14.91 USD | ₹85.33B 1.03B USD | 7.55 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,222.80 14.79 USD |
-0.15
|
₹85.32B 1.03B USD | ₹26.94K 325.9 USD | ₹1,205.50 14.58 USD | ₹1,232.50 14.91 USD | ₹85.32B 1.03B USD | 6.85 | ₹178.39 2.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹632.60 7.65 USD |
-1.8
|
₹84.77B 1.03B USD | ₹5.12K 61.9 USD | ₹629.60 7.62 USD | ₹646.45 7.82 USD | ₹84.77B 1.03B USD | 10.08 | ₹62.72 0.76 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹797.55 9.65 USD |
+0.09
|
₹84.77B 1.03B USD | ₹77.96K 943.13 USD | ₹790.15 9.56 USD | ₹805.60 9.75 USD | ₹84.77B 1.03B USD | 37.18 | ₹21.45 0.26 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹591.60 7.16 USD |
+0.46
|
₹84.62B 1.02B USD | ₹20.57K 248.87 USD | ₹582.50 7.05 USD | ₹595.30 7.2 USD | ₹84.62B 1.02B USD | 16.90 | ₹35.00 0.42 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹590.55 7.14 USD |
+0.32
|
₹84.47B 1.02B USD | ₹1.95K 23.54 USD | ₹582.50 7.05 USD | ₹595.00 7.2 USD | ₹84.47B 1.02B USD | 37.40 | ₹15.79 0.19 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹791.85 9.58 USD |
-0.57
|
₹84.16B 1.02B USD | ₹7.07K 85.52 USD | ₹790.35 9.56 USD | ₹805.95 9.75 USD | ₹84.16B 1.02B USD | 35.36 | ₹22.39 0.27 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹626.75 7.58 USD |
-2.72
|
₹83.98B 1.02B USD | ₹164.87K 1.99K USD | ₹626.00 7.57 USD | ₹648.95 7.85 USD | ₹83.98B 1.02B USD | 10.59 | ₹59.16 0.72 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹804.50 9.73 USD |
+1.04
|
₹83.97B 1.02B USD | ₹7.09K 85.74 USD | ₹798.60 9.66 USD | ₹814.00 9.85 USD | ₹83.97B 1.02B USD | 16.53 | ₹48.66 0.59 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,279.20 39.67 USD |
+0.64
|
₹83.17B 1.01B USD | ₹10.44K 126.31 USD | ₹3,236.90 39.16 USD | ₹3,324.45 40.22 USD | ₹83.17B 1.01B USD | 61.86 | ₹53.01 0.64 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.00 0.67 USD |
+1.29
|
₹82.50B 998.11M USD | ₹43.21K 522.72 USD | ₹53.95 0.65 USD | ₹55.80 0.68 USD | ₹82.50B 998.11M USD | 18.45 | ₹2.98 0.04 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,355.05 64.79 USD |
-0.1
|
₹82.43B 997.27M USD | ₹43.00 0.52 USD | ₹5,320.00 64.36 USD | ₹5,367.70 64.94 USD | ₹82.43B 997.27M USD | 39.58 | ₹135.29 1.64 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,353.50 64.77 USD |
-0.13
|
₹82.41B 996.98M USD | ₹944.00 11.42 USD | ₹5,308.50 64.22 USD | ₹5,389.00 65.2 USD | ₹82.41B 996.98M USD | 37.13 | ₹144.18 1.74 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.05 5.31 USD |
-0.75
|
₹82.25B 995.11M USD | ₹18.20K 220.15 USD | ₹434.80 5.26 USD | ₹448.95 5.43 USD | ₹82.25B 995.11M USD | 60.89 | ₹7.21 0.09 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹404.50 4.89 USD |
-0.53
|
₹82.10B 993.24M USD | ₹23.21K 280.79 USD | ₹397.30 4.81 USD | ₹408.20 4.94 USD | ₹82.10B 993.24M USD | 32.07 | ₹12.61 0.15 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹404.35 4.89 USD |
-0.43
|
₹82.07B 992.88M USD | ₹1.29K 15.59 USD | ₹399.80 4.84 USD | ₹405.90 4.91 USD | ₹82.07B 992.88M USD | 31.71 | ₹12.75 0.15 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹169.75 2.05 USD |
+1.92
|
₹82.06B 992.84M USD | ₹32.70K 395.6 USD | ₹166.10 2.01 USD | ₹171.00 2.07 USD | ₹82.06B 992.84M USD | 14.68 | ₹11.56 0.14 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹586.55 7.1 USD |
+3.38
|
₹81.84B 990.08M USD | ₹680.92K 8.24K USD | ₹572.05 6.92 USD | ₹591.85 7.16 USD | ₹81.84B 990.08M USD | 23.59 | ₹24.86 0.3 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹584.00 7.07 USD |
+2.89
|
₹81.48B 985.77M USD | ₹21.46K 259.59 USD | ₹571.00 6.91 USD | ₹588.25 7.12 USD | ₹81.48B 985.77M USD | 22.53 | ₹25.92 0.31 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹448.10 5.42 USD |
-0.63
|
₹80.76B 977.02M USD | ₹12.71K 153.77 USD | ₹440.00 5.32 USD | ₹456.95 5.53 USD | ₹80.76B 977.02M USD | 40.04 | ₹11.19 0.14 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹290.00 3.51 USD |
+0.55
|
₹80.21B 970.45M USD | ₹46.94K 567.86 USD | ₹283.35 3.43 USD | ₹292.15 3.53 USD | ₹80.21B 970.45M USD | 12.38 | ₹23.42 0.28 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹444.70 5.38 USD |
-1.33
|
₹80.14B 969.6M USD | ₹165.76K 2.01K USD | ₹440.00 5.32 USD | ₹457.15 5.53 USD | ₹80.14B 969.6M USD | 38.94 | ₹11.42 0.14 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,743.75 21.1 USD |
+1.52
|
₹80.08B 968.79M USD | ₹2.43K 29.42 USD | ₹1,718.00 20.78 USD | ₹1,762.15 21.32 USD | ₹80.08B 968.79M USD | 120.34 | ₹14.49 0.18 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹448.45 5.43 USD |
-0.59
|
₹79.78B 965.25M USD | ₹50.60K 612.15 USD | ₹446.05 5.4 USD | ₹461.15 5.58 USD | ₹79.78B 965.25M USD | 0 | -₹51.74 -0.6 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.50 3.01 USD |
+0.18
|
₹79.75B 964.88M USD | ₹23.39K 282.97 USD | ₹246.55 2.98 USD | ₹252.15 3.05 USD | ₹79.75B 964.88M USD | 23.05 | ₹10.78 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
