Page de résultat 13 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹877.15 10.61 USD |
-0.02
|
₹112.75B 1.36B USD | ₹1.75K 21.11 USD | ₹870.80 10.54 USD | ₹881.90 10.67 USD | ₹112.75B 1.36B USD | 24.49 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹876.80 10.61 USD |
-0.05
|
₹112.70B 1.36B USD | ₹7.92K 95.78 USD | ₹868.05 10.5 USD | ₹880.00 10.65 USD | ₹112.70B 1.36B USD | 24.48 | ₹35.81 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹950.70 11.5 USD |
+0.85
|
₹110.57B 1.34B USD | ₹23.61K 285.64 USD | ₹938.60 11.36 USD | ₹958.00 11.59 USD | ₹110.57B 1.34B USD | 26.89 | ₹35.35 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹948.00 11.47 USD |
+0.57
|
₹110.25B 1.33B USD | ₹2.68K 32.46 USD | ₹939.45 11.37 USD | ₹956.10 11.57 USD | ₹110.25B 1.33B USD | 25.58 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,499.90 18.15 USD |
+1.09
|
₹109.24B 1.32B USD | ₹11.77K 142.35 USD | ₹1,497.80 18.12 USD | ₹1,542.00 18.66 USD | ₹109.24B 1.32B USD | 27.87 | ₹53.81 0.65 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹217.70 2.63 USD |
+0.37
|
₹109.03B 1.32B USD | ₹27.32K 330.48 USD | ₹215.30 2.6 USD | ₹218.50 2.64 USD | ₹109.03B 1.32B USD | 11.07 | ₹19.65 0.24 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,493.70 18.07 USD |
+0.77
|
₹108.80B 1.32B USD | ₹124.95K 1.51K USD | ₹1,490.80 18.04 USD | ₹1,541.80 18.65 USD | ₹108.80B 1.32B USD | 27.75 | ₹53.81 0.65 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,700.00 165.75 USD |
+0.42
|
₹108.61B 1.31B USD | ₹20.00 0.24 USD | ₹13,371.90 161.78 USD | ₹13,700.00 165.75 USD | ₹108.61B 1.31B USD | 61.16 | ₹224.00 2.71 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,571.00 55.3 USD |
+0.36
|
₹108.46B 1.31B USD | ₹92.00 1.11 USD | ₹4,561.20 55.18 USD | ₹4,580.90 55.42 USD | ₹108.46B 1.31B USD | 37.78 | ₹120.97 1.46 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹522.30 6.32 USD |
-0.67
|
₹108.35B 1.31B USD | ₹24.38K 294.92 USD | ₹516.00 6.24 USD | ₹529.80 6.41 USD | ₹108.35B 1.31B USD | 53.78 | ₹9.71 0.12 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,562.60 55.2 USD |
+0.12
|
₹108.26B 1.31B USD | ₹2.13K 25.79 USD | ₹4,493.60 54.37 USD | ₹4,573.80 55.34 USD | ₹108.26B 1.31B USD | 37.71 | ₹120.97 1.46 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹518.15 6.27 USD |
-1.37
|
₹107.49B 1.3B USD | ₹952.00 11.52 USD | ₹517.55 6.26 USD | ₹526.05 6.36 USD | ₹107.49B 1.3B USD | 53.36 | ₹9.71 0.12 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.69 0.77 USD |
-0.14
|
₹105.28B 1.27B USD | ₹4.47K 54.09 USD | ₹63.45 0.77 USD | ₹63.85 0.77 USD | ₹105.28B 1.27B USD | 16.84 | ₹3.78 0.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,303.00 124.65 USD |
-0.92
|
₹104.24B 1.26B USD | ₹3.11K 37.61 USD | ₹10,161.00 122.93 USD | ₹10,473.00 126.71 USD | ₹104.24B 1.26B USD | 32.87 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,278.80 124.36 USD |
-1.06
|
₹103.99B 1.26B USD | ₹109.00 1.32 USD | ₹10,168.95 123.03 USD | ₹10,464.95 126.61 USD | ₹103.99B 1.26B USD | 32.79 | ₹313.40 3.79 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹818.80 9.91 USD |
-0.54
|
₹103.88B 1.26B USD | ₹9.63K 116.56 USD | ₹814.30 9.85 USD | ₹834.70 10.1 USD | ₹103.88B 1.26B USD | 29.64 | ₹27.62 0.33 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,046.40 12.66 USD |
+0.24
|
₹103.36B 1.25B USD | ₹33.76K 408.44 USD | ₹1,032.50 12.49 USD | ₹1,050.00 12.7 USD | ₹103.36B 1.25B USD | 14.44 | ₹72.42 0.88 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹456.00 5.52 USD |
+3.19
|
₹103.35B 1.25B USD | ₹103.33K 1.25K USD | ₹445.90 5.39 USD | ₹462.30 5.59 USD | ₹103.35B 1.25B USD | 14.15 | ₹32.22 0.39 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,042.70 12.61 USD |
<0.01
|
₹103.00B 1.25B USD | ₹2.46K 29.79 USD | ₹1,033.50 12.5 USD | ₹1,048.85 12.69 USD | ₹103.00B 1.25B USD | 14.39 | ₹72.42 0.88 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,081.80 13.09 USD |
-1.23
|
₹99.71B 1.21B USD | ₹22.16K 268.1 USD | ₹1,072.00 12.97 USD | ₹1,097.20 13.27 USD | ₹99.71B 1.21B USD | 16.25 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,081.10 13.08 USD |
-1.28
|
₹99.65B 1.21B USD | ₹2.15K 25.98 USD | ₹1,072.80 12.98 USD | ₹1,090.05 13.19 USD | ₹99.65B 1.21B USD | 16.24 | ₹66.55 0.81 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹840.65 10.17 USD |
+1.33
|
₹99.55B 1.2B USD | ₹2.28K 27.6 USD | ₹829.65 10.04 USD | ₹850.75 10.29 USD | ₹99.55B 1.2B USD | 41.04 | ₹20.48 0.25 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹732.00 8.86 USD |
-0.38
|
₹99.27B 1.2B USD | ₹2.14K 25.84 USD | ₹729.00 8.82 USD | ₹743.20 8.99 USD | ₹99.27B 1.2B USD | 29.57 | ₹24.75 0.3 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,229.10 14.87 USD |
-0.99
|
₹99.05B 1.2B USD | ₹11.54K 139.66 USD | ₹1,216.00 14.71 USD | ₹1,255.00 15.18 USD | ₹99.05B 1.2B USD | 104.87 | ₹11.72 0.14 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,714.75 81.24 USD |
-0.24
|
₹97.96B 1.19B USD | ₹1.37K 16.55 USD | ₹6,622.00 80.12 USD | ₹6,799.00 82.26 USD | ₹97.96B 1.19B USD | 136.09 | ₹49.34 0.6 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹619.10 7.49 USD |
-0.27
|
₹97.64B 1.18B USD | ₹4.46K 53.99 USD | ₹613.00 7.42 USD | ₹626.30 7.58 USD | ₹97.64B 1.18B USD | 31.84 | ₹19.44 0.24 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹103.75 1.26 USD |
+0.39
|
₹97.61B 1.18B USD | ₹110.03K 1.33K USD | ₹102.70 1.24 USD | ₹104.65 1.27 USD | ₹97.61B 1.18B USD | 15.30 | ₹6.78 0.08 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹615.95 7.45 USD |
-0.7
|
₹97.15B 1.18B USD | ₹36.86K 445.96 USD | ₹612.30 7.41 USD | ₹626.75 7.58 USD | ₹97.15B 1.18B USD | 32.81 | ₹18.77 0.23 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹727.30 8.8 USD |
+0.49
|
₹96.84B 1.17B USD | ₹15.81K 191.23 USD | ₹720.00 8.71 USD | ₹729.00 8.82 USD | ₹96.84B 1.17B USD | 8.57 | ₹84.84 1.03 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹725.10 8.77 USD |
+0.37
|
₹96.55B 1.17B USD | ₹1.66K 20.07 USD | ₹720.00 8.71 USD | ₹729.00 8.82 USD | ₹96.55B 1.17B USD | 9.91 | ₹73.10 0.88 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,592.00 19.26 USD |
-0.67
|
₹95.74B 1.16B USD | ₹14.01K 169.52 USD | ₹1,575.50 19.06 USD | ₹1,599.10 19.35 USD | ₹95.74B 1.16B USD | 19.45 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,588.90 19.22 USD |
-0.84
|
₹95.55B 1.16B USD | ₹2.79K 33.72 USD | ₹1,575.90 19.07 USD | ₹1,601.00 19.37 USD | ₹95.55B 1.16B USD | 19.41 | ₹81.84 0.99 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹330.95 4 USD |
+0.2
|
₹95.41B 1.15B USD | ₹8.77K 106.04 USD | ₹327.05 3.96 USD | ₹333.20 4.03 USD | ₹95.41B 1.15B USD | 16.91 | ₹19.56 0.24 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,192.95 14.43 USD |
+0.36
|
₹94.60B 1.14B USD | ₹226.00 2.73 USD | ₹1,180.00 14.28 USD | ₹1,192.95 14.43 USD | ₹94.60B 1.14B USD | 13.84 | ₹86.16 1.04 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,190.20 14.4 USD |
-0.03
|
₹94.38B 1.14B USD | ₹6.54K 79.12 USD | ₹1,180.00 14.28 USD | ₹1,194.40 14.45 USD | ₹94.38B 1.14B USD | 13.81 | ₹86.16 1.04 USD | ||
KEC International Limited
KEC.BO
IN
|
₹353.90 4.28 USD |
+1.16
|
₹94.21B 1.14B USD | ₹142.39K 1.72K USD | ₹352.95 4.27 USD | ₹366.50 4.43 USD | ₹94.21B 1.14B USD | 17.01 | ₹20.80 0.25 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,833.30 22.18 USD |
+0.33
|
₹93.77B 1.13B USD | ₹13.25K 160.33 USD | ₹1,807.10 21.86 USD | ₹1,853.80 22.43 USD | ₹93.77B 1.13B USD | 41.70 | ₹43.96 0.53 USD | ||
RITES Limited
RITES.BO
IN
|
₹195.10 2.36 USD |
-0.54
|
₹93.77B 1.13B USD | ₹17.17K 207.75 USD | ₹193.15 2.34 USD | ₹196.85 2.38 USD | ₹93.77B 1.13B USD | 22.50 | ₹8.67 0.1 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,830.65 22.15 USD |
+0.18
|
₹93.63B 1.13B USD | ₹289.00 3.5 USD | ₹1,812.10 21.92 USD | ₹1,850.00 22.38 USD | ₹93.63B 1.13B USD | 51.97 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,175.50 14.22 USD |
-0.11
|
₹93.59B 1.13B USD | ₹33.02K 399.52 USD | ₹1,155.00 13.97 USD | ₹1,194.00 14.45 USD | ₹93.59B 1.13B USD | 134.65 | ₹8.73 0.11 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹416.60 5.04 USD |
+0.04
|
₹93.49B 1.13B USD | ₹7.92K 95.81 USD | ₹412.00 4.98 USD | ₹422.45 5.11 USD | ₹93.49B 1.13B USD | 39.15 | ₹10.64 0.13 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.73 1.24 USD |
+0.16
|
₹93.48B 1.13B USD | ₹6.73K 81.43 USD | ₹102.04 1.23 USD | ₹102.73 1.24 USD | ₹93.48B 1.13B USD | 10.32 | ₹9.95 0.12 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹481.95 5.83 USD |
+0.16
|
₹92.61B 1.12B USD | ₹211.00 2.55 USD | ₹481.95 5.83 USD | ₹481.95 5.83 USD | ₹92.61B 1.12B USD | 48.29 | ₹9.98 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,178.05 14.25 USD |
+0.14
|
₹92.61B 1.12B USD | ₹4.05K 48.96 USD | ₹1,155.15 13.98 USD | ₹1,188.25 14.38 USD | ₹92.61B 1.12B USD | 174.26 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,812.00 82.41 USD |
+0.12
|
₹92.31B 1.12B USD | ₹766.00 9.27 USD | ₹6,701.50 81.08 USD | ₹6,888.00 83.33 USD | ₹92.31B 1.12B USD | 40.90 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,787.10 82.11 USD |
-0.45
|
₹91.97B 1.11B USD | ₹74.00 0.9 USD | ₹6,710.05 81.18 USD | ₹6,819.00 82.5 USD | ₹91.97B 1.11B USD | 40.75 | ₹166.54 2.01 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹610.35 7.38 USD |
-4.45
|
₹91.13B 1.1B USD | ₹82.51K 998.17 USD | ₹605.00 7.32 USD | ₹628.00 7.6 USD | ₹91.13B 1.1B USD | 393.77 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹608.35 7.36 USD |
-4.77
|
₹90.83B 1.1B USD | ₹6.63K 80.2 USD | ₹608.30 7.36 USD | ₹628.80 7.61 USD | ₹90.83B 1.1B USD | 392.48 | ₹1.55 0.02 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,312.00 161.05 USD |
-0.59
|
₹90.41B 1.09B USD | ₹4.37K 52.89 USD | ₹13,111.00 158.62 USD | ₹13,600.00 164.54 USD | ₹90.41B 1.09B USD | 213.02 | ₹62.49 0.76 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,108.20 49.7 USD |
-0.21
|
₹90.29B 1.09B USD | ₹156.00 1.89 USD | ₹4,062.60 49.15 USD | ₹4,183.10 50.61 USD | ₹90.29B 1.09B USD | 46.06 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,089.70 49.48 USD |
-0.62
|
₹89.88B 1.09B USD | ₹760.00 9.19 USD | ₹4,056.30 49.07 USD | ₹4,165.50 50.4 USD | ₹89.88B 1.09B USD | 45.85 | ₹89.18 1.08 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,224.05 159.99 USD |
-1
|
₹89.81B 1.09B USD | ₹111.00 1.34 USD | ₹13,122.40 158.76 USD | ₹13,552.60 163.96 USD | ₹89.81B 1.09B USD | 211.65 | ₹62.48 0.76 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹577.85 6.99 USD |
-0.45
|
₹89.69B 1.09B USD | ₹610.00 7.38 USD | ₹570.65 6.9 USD | ₹580.10 7.02 USD | ₹89.69B 1.09B USD | 283.25 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹576.55 6.98 USD |
-0.11
|
₹89.49B 1.08B USD | ₹7.51K 90.87 USD | ₹571.90 6.92 USD | ₹580.25 7.02 USD | ₹89.49B 1.08B USD | 282.62 | ₹2.04 0.02 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹217.15 2.63 USD |
+1.26
|
₹89.43B 1.08B USD | ₹21.90K 264.98 USD | ₹215.85 2.61 USD | ₹218.05 2.64 USD | ₹89.43B 1.08B USD | 14.87 | ₹14.60 0.18 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹181.00 2.19 USD |
+1.03
|
₹89.35B 1.08B USD | ₹10.96K 132.59 USD | ₹179.60 2.17 USD | ₹182.70 2.21 USD | ₹89.35B 1.08B USD | 17.55 | ₹10.31 0.12 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹488.50 5.91 USD |
-0.93
|
₹89.30B 1.08B USD | ₹10.93K 132.22 USD | ₹486.05 5.88 USD | ₹502.70 6.08 USD | ₹89.30B 1.08B USD | 78.79 | ₹6.20 0.08 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹448.70 5.43 USD |
-0.13
|
₹88.87B 1.08B USD | ₹16.56K 200.36 USD | ₹445.15 5.39 USD | ₹469.45 5.68 USD | ₹88.87B 1.08B USD | 53.60 | ₹8.37 0.1 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹604.55 7.31 USD |
+0.91
|
₹88.83B 1.07B USD | ₹7.85K 95 USD | ₹597.75 7.23 USD | ₹612.95 7.42 USD | ₹88.83B 1.07B USD | 13.95 | ₹43.33 0.52 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.10 1.1 USD |
-0.42
|
₹88.46B 1.07B USD | ₹54.53K 659.7 USD | ₹90.25 1.09 USD | ₹92.90 1.12 USD | ₹88.46B 1.07B USD | 15.67 | ₹5.81 0.07 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹384.10 4.65 USD |
-0.6
|
₹87.92B 1.06B USD | ₹897.00 10.85 USD | ₹384.10 4.65 USD | ₹390.30 4.72 USD | ₹87.92B 1.06B USD | 11.59 | ₹33.13 0.4 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,055.90 24.87 USD |
-1.18
|
₹87.44B 1.06B USD | ₹3.83K 46.37 USD | ₹2,040.65 24.69 USD | ₹2,087.90 25.26 USD | ₹87.44B 1.06B USD | 199.79 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,055.30 24.87 USD |
-1.07
|
₹87.42B 1.06B USD | ₹37.28K 450.98 USD | ₹2,042.50 24.71 USD | ₹2,093.70 25.33 USD | ₹87.42B 1.06B USD | 215.89 | ₹9.52 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹109.70 1.33 USD |
-0.41
|
₹86.87B 1.05B USD | ₹41.80K 505.66 USD | ₹108.65 1.31 USD | ₹110.65 1.34 USD | ₹86.87B 1.05B USD | 36.93 | ₹2.97 0.04 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹666.35 8.06 USD |
-0.61
|
₹86.60B 1.05B USD | ₹1.82K 22.04 USD | ₹658.65 7.97 USD | ₹679.40 8.22 USD | ₹86.60B 1.05B USD | 33.02 | ₹20.18 0.24 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,430.60 29.41 USD |
+0.99
|
₹86.18B 1.04B USD | ₹8.87K 107.26 USD | ₹2,387.90 28.89 USD | ₹2,455.30 29.71 USD | ₹86.18B 1.04B USD | 24.41 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,430.05 29.4 USD |
+1.07
|
₹86.16B 1.04B USD | ₹305.00 3.69 USD | ₹2,393.10 28.95 USD | ₹2,450.40 29.65 USD | ₹86.16B 1.04B USD | 24.40 | ₹99.57 1.2 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,049.60 12.7 USD |
+0.78
|
₹86.15B 1.04B USD | ₹76.51K 925.68 USD | ₹1,033.90 12.51 USD | ₹1,060.90 12.84 USD | ₹86.15B 1.04B USD | 48.57 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,048.20 12.68 USD |
+0.6
|
₹86.04B 1.04B USD | ₹5.13K 62.09 USD | ₹1,036.45 12.54 USD | ₹1,061.25 12.84 USD | ₹86.04B 1.04B USD | 48.50 | ₹21.61 0.26 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,168.25 62.53 USD |
+0.21
|
₹85.79B 1.04B USD | ₹22.00 0.27 USD | ₹5,114.55 61.88 USD | ₹5,175.00 62.61 USD | ₹85.79B 1.04B USD | 24.01 | ₹215.19 2.6 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,158.00 62.4 USD |
+0.03
|
₹85.62B 1.04B USD | ₹674.00 8.15 USD | ₹5,115.00 61.88 USD | ₹5,179.50 62.66 USD | ₹85.62B 1.04B USD | 23.96 | ₹215.19 2.6 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹176.10 2.13 USD |
-1.76
|
₹85.60B 1.04B USD | ₹6.83K 82.61 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹85.60B 1.04B USD | 11.93 | ₹14.75 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹637.50 7.71 USD |
-1.05
|
₹85.42B 1.03B USD | ₹77.50K 937.62 USD | ₹629.30 7.61 USD | ₹648.95 7.85 USD | ₹85.42B 1.03B USD | 11.58 | ₹55.02 0.67 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹800.70 9.69 USD |
+0.54
|
₹85.10B 1.03B USD | ₹120.00 1.45 USD | ₹800.70 9.69 USD | ₹800.70 9.69 USD | ₹85.10B 1.03B USD | 36.54 | ₹21.91 0.27 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,218.00 14.74 USD |
-0.54
|
₹84.98B 1.03B USD | ₹12.68K 153.43 USD | ₹1,205.50 14.58 USD | ₹1,232.50 14.91 USD | ₹84.98B 1.03B USD | 6.82 | ₹178.39 2.16 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,215.00 14.7 USD |
-0.68
|
₹84.77B 1.03B USD | ₹702.00 8.49 USD | ₹1,205.35 14.58 USD | ₹1,232.30 14.91 USD | ₹84.77B 1.03B USD | 7.50 | ₹161.94 1.96 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹632.20 7.65 USD |
-1.86
|
₹84.71B 1.02B USD | ₹2.87K 34.71 USD | ₹629.90 7.62 USD | ₹646.45 7.82 USD | ₹84.71B 1.02B USD | 10.07 | ₹62.72 0.76 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹795.45 9.62 USD |
-0.17
|
₹84.54B 1.02B USD | ₹24.14K 292.08 USD | ₹794.00 9.61 USD | ₹805.60 9.75 USD | ₹84.54B 1.02B USD | 37.08 | ₹21.45 0.26 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹589.00 7.13 USD |
+0.06
|
₹84.25B 1.02B USD | ₹1.69K 20.4 USD | ₹582.50 7.05 USD | ₹595.00 7.2 USD | ₹84.25B 1.02B USD | 37.30 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹587.20 7.1 USD |
-0.29
|
₹83.99B 1.02B USD | ₹14.38K 174 USD | ₹582.50 7.05 USD | ₹595.30 7.2 USD | ₹83.99B 1.02B USD | 17.09 | ₹34.34 0.42 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹804.20 9.73 USD |
+1
|
₹83.94B 1.02B USD | ₹4.43K 53.64 USD | ₹798.60 9.66 USD | ₹814.00 9.85 USD | ₹83.94B 1.02B USD | 16.52 | ₹48.66 0.59 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,280.00 39.68 USD |
+0.67
|
₹83.19B 1.01B USD | ₹8.38K 101.37 USD | ₹3,236.90 39.16 USD | ₹3,312.45 40.08 USD | ₹83.19B 1.01B USD | 60.96 | ₹53.80 0.65 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,361.50 64.87 USD |
+0.02
|
₹82.53B 998.47M USD | ₹722.00 8.73 USD | ₹5,308.50 64.22 USD | ₹5,389.00 65.2 USD | ₹82.53B 998.47M USD | 37.18 | ₹144.18 1.74 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,352.00 64.75 USD |
-0.15
|
₹82.38B 996.7M USD | ₹19.00 0.23 USD | ₹5,320.00 64.36 USD | ₹5,365.00 64.91 USD | ₹82.38B 996.7M USD | 39.55 | ₹135.29 1.64 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹455.30 5.51 USD |
+1.02
|
₹82.05B 992.72M USD | ₹108.99K 1.32K USD | ₹440.00 5.32 USD | ₹457.15 5.53 USD | ₹82.05B 992.72M USD | 39.86 | ₹11.42 0.14 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹437.90 5.3 USD |
-1.01
|
₹82.04B 992.5M USD | ₹8.79K 106.39 USD | ₹436.75 5.28 USD | ₹448.95 5.43 USD | ₹82.04B 992.5M USD | 60.73 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹454.55 5.5 USD |
+0.8
|
₹81.92B 991.08M USD | ₹6.71K 81.13 USD | ₹440.00 5.32 USD | ₹456.80 5.53 USD | ₹81.92B 991.08M USD | 40.62 | ₹11.19 0.14 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹403.40 4.88 USD |
-0.66
|
₹81.87B 990.54M USD | ₹141.00 1.71 USD | ₹399.80 4.84 USD | ₹404.25 4.89 USD | ₹81.87B 990.54M USD | 31.99 | ₹12.61 0.15 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹168.75 2.04 USD |
+1.32
|
₹81.58B 986.99M USD | ₹10.50K 126.97 USD | ₹166.10 2.01 USD | ₹168.75 2.04 USD | ₹81.58B 986.99M USD | 14.59 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.37 0.66 USD |
+0.13
|
₹81.55B 986.68M USD | ₹33.76K 408.46 USD | ₹53.95 0.65 USD | ₹55.80 0.68 USD | ₹81.55B 986.68M USD | 18.24 | ₹2.98 0.04 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹400.80 4.85 USD |
-1.44
|
₹81.35B 984.16M USD | ₹16.98K 205.48 USD | ₹397.30 4.81 USD | ₹408.20 4.94 USD | ₹81.35B 984.16M USD | 32.01 | ₹12.52 0.15 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹582.55 7.05 USD |
+2.63
|
₹81.28B 983.33M USD | ₹15.28K 184.84 USD | ₹571.00 6.91 USD | ₹588.25 7.12 USD | ₹81.28B 983.33M USD | 23.43 | ₹24.86 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹579.70 7.01 USD |
+2.18
|
₹80.88B 978.52M USD | ₹386.72K 4.68K USD | ₹572.05 6.92 USD | ₹588.00 7.11 USD | ₹80.88B 978.52M USD | 24.30 | ₹23.85 0.29 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,746.45 21.13 USD |
+1.68
|
₹80.20B 970.29M USD | ₹2.07K 25.02 USD | ₹1,718.00 20.78 USD | ₹1,762.15 21.32 USD | ₹80.20B 970.29M USD | 127.85 | ₹13.66 0.17 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹447.90 5.42 USD |
-0.71
|
₹79.69B 964.06M USD | ₹32.28K 390.49 USD | ₹446.05 5.4 USD | ₹461.15 5.58 USD | ₹79.69B 964.06M USD | 0 | -₹51.74 -0.6 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.05 3 USD |
0
|
₹79.61B 963.13M USD | ₹8.34K 100.88 USD | ₹246.85 2.99 USD | ₹252.15 3.05 USD | ₹79.61B 963.13M USD | 23.01 | ₹10.78 0.13 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹651.35 7.88 USD |
+0.27
|
₹79.39B 960.46M USD | ₹4.99K 60.42 USD | ₹637.85 7.72 USD | ₹656.25 7.94 USD | ₹79.39B 960.46M USD | 29.64 | ₹21.97 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
