Page de résultat 13 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹321.85 3.89 USD |
-0.77
|
₹114.95B 1.39B USD | ₹3.82K 46.25 USD | ₹320.95 3.88 USD | ₹327.75 3.97 USD | ₹114.95B 1.39B USD | 29.77 | ₹10.81 0.13 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,089.85 13.19 USD |
-2.23
|
₹113.46B 1.37B USD | ₹53.23K 644.01 USD | ₹1,075.60 13.01 USD | ₹1,128.35 13.65 USD | ₹113.46B 1.37B USD | 32.01 | ₹34.04 0.41 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹877.35 10.61 USD |
-1.87
|
₹112.77B 1.36B USD | ₹18.73K 226.54 USD | ₹875.35 10.59 USD | ₹899.10 10.88 USD | ₹112.77B 1.36B USD | 24.50 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹877.20 10.61 USD |
-1.69
|
₹112.76B 1.36B USD | ₹71.50K 864.97 USD | ₹875.45 10.59 USD | ₹897.00 10.85 USD | ₹112.76B 1.36B USD | 24.49 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,071.95 12.97 USD |
-1.44
|
₹112.09B 1.36B USD | ₹7.44K 90 USD | ₹1,055.00 12.76 USD | ₹1,087.35 13.16 USD | ₹112.09B 1.36B USD | 19.39 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,071.90 12.97 USD |
-1.47
|
₹112.08B 1.36B USD | ₹119.74K 1.45K USD | ₹1,054.00 12.75 USD | ₹1,087.00 13.15 USD | ₹112.08B 1.36B USD | 19.39 | ₹55.28 0.67 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹942.70 11.41 USD |
-4.61
|
₹109.64B 1.33B USD | ₹191.28K 2.31K USD | ₹940.10 11.37 USD | ₹994.90 12.04 USD | ₹109.64B 1.33B USD | 25.43 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹942.60 11.4 USD |
-4.57
|
₹109.62B 1.33B USD | ₹10.27K 124.24 USD | ₹940.00 11.37 USD | ₹993.90 12.02 USD | ₹109.62B 1.33B USD | 25.43 | ₹37.06 0.45 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹525.85 6.36 USD |
-2.88
|
₹109.09B 1.32B USD | ₹157.42K 1.9K USD | ₹521.10 6.3 USD | ₹545.90 6.6 USD | ₹109.09B 1.32B USD | 54.15 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹525.35 6.36 USD |
-2.87
|
₹108.99B 1.32B USD | ₹7.51K 90.83 USD | ₹521.05 6.3 USD | ₹545.70 6.6 USD | ₹108.99B 1.32B USD | 54.10 | ₹9.71 0.12 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹216.90 2.62 USD |
-1.21
|
₹108.63B 1.31B USD | ₹810.83K 9.81K USD | ₹215.95 2.61 USD | ₹222.95 2.7 USD | ₹108.63B 1.31B USD | 11.03 | ₹19.65 0.24 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,642.05 165.05 USD |
-2.76
|
₹108.15B 1.31B USD | ₹100.00 1.21 USD | ₹13,371.90 161.78 USD | ₹14,026.55 169.7 USD | ₹108.15B 1.31B USD | 60.90 | ₹224.00 2.71 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,557.00 55.13 USD |
+0.04
|
₹108.13B 1.31B USD | ₹6.51K 78.72 USD | ₹4,545.00 54.99 USD | ₹4,600.40 55.66 USD | ₹108.13B 1.31B USD | 37.67 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,554.65 55.1 USD |
-0.1
|
₹108.07B 1.31B USD | ₹512.00 6.19 USD | ₹4,545.85 55 USD | ₹4,598.70 55.64 USD | ₹108.07B 1.31B USD | 37.65 | ₹120.97 1.46 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,483.70 17.95 USD |
-0.85
|
₹108.06B 1.31B USD | ₹18.99K 229.7 USD | ₹1,475.00 17.85 USD | ₹1,523.40 18.43 USD | ₹108.06B 1.31B USD | 27.57 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,482.30 17.93 USD |
-0.92
|
₹107.97B 1.31B USD | ₹173.46K 2.1K USD | ₹1,475.10 17.85 USD | ₹1,523.60 18.43 USD | ₹107.97B 1.31B USD | 27.54 | ₹53.81 0.65 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.78 0.77 USD |
-0.02
|
₹105.43B 1.28B USD | ₹25.27K 305.66 USD | ₹63.60 0.77 USD | ₹64.15 0.78 USD | ₹105.43B 1.28B USD | 16.87 | ₹3.78 0.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,399.00 125.81 USD |
-1.07
|
₹105.21B 1.27B USD | ₹21.13K 255.61 USD | ₹10,304.00 124.66 USD | ₹10,653.00 128.88 USD | ₹105.21B 1.27B USD | 33.18 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,388.70 125.69 USD |
-0.99
|
₹105.10B 1.27B USD | ₹1.34K 16.19 USD | ₹10,330.25 124.98 USD | ₹10,630.00 128.61 USD | ₹105.10B 1.27B USD | 33.14 | ₹313.40 3.79 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹823.25 9.96 USD |
-2.49
|
₹104.45B 1.26B USD | ₹18.76K 226.98 USD | ₹812.20 9.83 USD | ₹846.45 10.24 USD | ₹104.45B 1.26B USD | 29.80 | ₹27.62 0.33 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,043.90 12.63 USD |
+0.22
|
₹103.11B 1.25B USD | ₹94.40K 1.14K USD | ₹1,028.30 12.44 USD | ₹1,050.80 12.71 USD | ₹103.11B 1.25B USD | 14.41 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,042.65 12.61 USD |
+0.12
|
₹102.99B 1.25B USD | ₹3.13K 37.82 USD | ₹1,028.90 12.45 USD | ₹1,050.95 12.71 USD | ₹102.99B 1.25B USD | 14.39 | ₹72.42 0.88 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,095.30 13.25 USD |
-0.48
|
₹100.96B 1.22B USD | ₹420.78K 5.09K USD | ₹1,067.00 12.91 USD | ₹1,106.10 13.38 USD | ₹100.96B 1.22B USD | 16.45 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,095.15 13.25 USD |
-0.45
|
₹100.94B 1.22B USD | ₹9.44K 114.15 USD | ₹1,067.30 12.91 USD | ₹1,103.55 13.35 USD | ₹100.94B 1.22B USD | 16.45 | ₹66.55 0.81 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹441.90 5.35 USD |
+0.53
|
₹100.16B 1.21B USD | ₹144.59K 1.75K USD | ₹437.15 5.29 USD | ₹456.60 5.52 USD | ₹100.16B 1.21B USD | 13.71 | ₹32.22 0.39 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,241.35 15.02 USD |
-3.54
|
₹100.04B 1.21B USD | ₹38.57K 466.63 USD | ₹1,235.00 14.94 USD | ₹1,286.70 15.57 USD | ₹100.04B 1.21B USD | 105.91 | ₹11.72 0.14 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹734.80 8.89 USD |
-1
|
₹99.65B 1.21B USD | ₹13.80K 166.98 USD | ₹713.55 8.63 USD | ₹744.95 9.01 USD | ₹99.65B 1.21B USD | 29.68 | ₹24.75 0.3 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹829.65 10.04 USD |
-2.9
|
₹98.25B 1.19B USD | ₹6.79K 82.17 USD | ₹827.70 10.01 USD | ₹868.25 10.5 USD | ₹98.25B 1.19B USD | 40.51 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,730.85 81.43 USD |
-2.43
|
₹98.19B 1.19B USD | ₹14.08K 170.28 USD | ₹6,700.00 81.06 USD | ₹6,900.00 83.48 USD | ₹98.19B 1.19B USD | 136.41 | ₹49.34 0.6 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹620.75 7.51 USD |
-3.2
|
₹97.90B 1.18B USD | ₹9.58K 115.89 USD | ₹618.10 7.48 USD | ₹638.85 7.73 USD | ₹97.90B 1.18B USD | 31.93 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹620.30 7.5 USD |
-3.46
|
₹97.83B 1.18B USD | ₹201.23K 2.43K USD | ₹616.00 7.45 USD | ₹642.95 7.78 USD | ₹97.83B 1.18B USD | 31.90 | ₹19.44 0.24 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹103.35 1.25 USD |
-3.09
|
₹97.23B 1.18B USD | ₹154.33K 1.87K USD | ₹103.00 1.25 USD | ₹107.05 1.3 USD | ₹97.23B 1.18B USD | 15.24 | ₹6.78 0.08 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,602.70 19.39 USD |
-0.16
|
₹96.38B 1.17B USD | ₹71.69K 867.34 USD | ₹1,575.00 19.05 USD | ₹1,607.00 19.44 USD | ₹96.38B 1.17B USD | 19.58 | ₹81.84 0.99 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹723.75 8.76 USD |
-0.45
|
₹96.37B 1.17B USD | ₹193.85K 2.35K USD | ₹714.15 8.64 USD | ₹731.40 8.85 USD | ₹96.37B 1.17B USD | 8.53 | ₹84.84 1.03 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,602.40 19.39 USD |
-0.3
|
₹96.37B 1.17B USD | ₹8.57K 103.68 USD | ₹1,576.10 19.07 USD | ₹1,606.65 19.44 USD | ₹96.37B 1.17B USD | 19.57 | ₹81.84 0.99 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹722.40 8.74 USD |
-0.76
|
₹96.19B 1.16B USD | ₹10.28K 124.37 USD | ₹716.00 8.66 USD | ₹730.10 8.83 USD | ₹96.19B 1.16B USD | 9.88 | ₹73.10 0.88 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹638.80 7.73 USD |
-2.78
|
₹95.37B 1.15B USD | ₹4.18K 50.57 USD | ₹636.50 7.7 USD | ₹659.10 7.97 USD | ₹95.37B 1.15B USD | 412.12 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹638.75 7.73 USD |
-2.87
|
₹95.37B 1.15B USD | ₹67.59K 817.75 USD | ₹635.20 7.68 USD | ₹662.85 8.02 USD | ₹95.37B 1.15B USD | 412.09 | ₹1.55 0.02 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹330.30 4 USD |
-0.91
|
₹95.22B 1.15B USD | ₹40.92K 495.02 USD | ₹328.25 3.97 USD | ₹335.60 4.06 USD | ₹95.22B 1.15B USD | 16.88 | ₹19.56 0.24 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹698.65 8.45 USD |
-3.27
|
₹95.19B 1.15B USD | ₹154.18K 1.87K USD | ₹695.00 8.41 USD | ₹724.80 8.77 USD | ₹95.19B 1.15B USD | 17.47 | ₹39.98 0.48 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,190.50 14.4 USD |
-3.34
|
₹94.40B 1.14B USD | ₹43.29K 523.77 USD | ₹1,182.00 14.3 USD | ₹1,229.40 14.87 USD | ₹94.40B 1.14B USD | 13.81 | ₹86.16 1.04 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.15 2.37 USD |
-2.34
|
₹94.27B 1.14B USD | ₹63.75K 771.32 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹94.27B 1.14B USD | 22.62 | ₹8.67 0.1 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,188.70 14.38 USD |
-3.36
|
₹94.26B 1.14B USD | ₹4.40K 53.28 USD | ₹1,182.00 14.3 USD | ₹1,230.55 14.89 USD | ₹94.26B 1.14B USD | 13.79 | ₹86.16 1.04 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,176.80 14.24 USD |
-4.06
|
₹93.69B 1.13B USD | ₹357.75K 4.33K USD | ₹1,170.00 14.16 USD | ₹1,240.10 15 USD | ₹93.69B 1.13B USD | 129.31 | ₹9.10 0.11 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,827.30 22.11 USD |
-4.77
|
₹93.46B 1.13B USD | ₹85.43K 1.03K USD | ₹1,815.00 21.96 USD | ₹1,915.40 23.17 USD | ₹93.46B 1.13B USD | 41.56 | ₹43.96 0.53 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,827.30 22.11 USD |
-4.75
|
₹93.46B 1.13B USD | ₹3.64K 44.06 USD | ₹1,815.00 21.96 USD | ₹1,916.45 23.19 USD | ₹93.46B 1.13B USD | 51.88 | ₹35.22 0.43 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹416.45 5.04 USD |
-5.68
|
₹93.45B 1.13B USD | ₹76.10K 920.67 USD | ₹415.50 5.03 USD | ₹442.00 5.35 USD | ₹93.45B 1.13B USD | 39.14 | ₹10.64 0.13 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.57 1.24 USD |
+0.06
|
₹93.34B 1.13B USD | ₹88.70K 1.07K USD | ₹102.20 1.24 USD | ₹102.96 1.25 USD | ₹93.34B 1.13B USD | 10.30 | ₹9.95 0.12 USD | ||
KEC International Limited
KEC.BO
IN
|
₹349.85 4.23 USD |
-3.45
|
₹93.13B 1.13B USD | ₹90.16K 1.09K USD | ₹348.35 4.21 USD | ₹364.90 4.41 USD | ₹93.13B 1.13B USD | 16.81 | ₹20.80 0.25 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,176.40 14.23 USD |
-4.17
|
₹92.48B 1.12B USD | ₹40.14K 485.66 USD | ₹1,170.00 14.16 USD | ₹1,235.35 14.95 USD | ₹92.48B 1.12B USD | 174.02 | ₹6.76 0.08 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹481.20 5.82 USD |
-4.55
|
₹92.47B 1.12B USD | ₹14.68K 177.62 USD | ₹479.30 5.8 USD | ₹504.10 6.1 USD | ₹92.47B 1.12B USD | 48.21 | ₹9.98 0.12 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,818.10 82.49 USD |
-1.56
|
₹92.39B 1.12B USD | ₹239.00 2.89 USD | ₹6,731.95 81.45 USD | ₹6,957.45 84.17 USD | ₹92.39B 1.12B USD | 40.93 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,804.00 82.32 USD |
-1.85
|
₹92.20B 1.12B USD | ₹8.34K 100.84 USD | ₹6,715.00 81.24 USD | ₹6,997.00 84.65 USD | ₹92.20B 1.12B USD | 40.85 | ₹166.54 2.01 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,391.00 162.01 USD |
-2.42
|
₹90.94B 1.1B USD | ₹21.88K 264.7 USD | ₹13,220.00 159.94 USD | ₹13,859.00 167.67 USD | ₹90.94B 1.1B USD | 214.29 | ₹62.49 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,357.30 161.6 USD |
-2.63
|
₹90.72B 1.1B USD | ₹1.13K 13.7 USD | ₹13,208.30 159.8 USD | ₹13,723.00 166.03 USD | ₹90.72B 1.1B USD | 213.78 | ₹62.48 0.76 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,117.00 49.81 USD |
-1.49
|
₹90.48B 1.09B USD | ₹1.18K 14.3 USD | ₹4,082.75 49.39 USD | ₹4,185.30 50.64 USD | ₹90.48B 1.09B USD | 46.16 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,115.10 49.79 USD |
-1.57
|
₹90.44B 1.09B USD | ₹21.12K 255.55 USD | ₹4,071.40 49.26 USD | ₹4,221.80 51.08 USD | ₹90.44B 1.09B USD | 46.14 | ₹89.18 1.08 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹493.10 5.97 USD |
-4.46
|
₹90.14B 1.09B USD | ₹41.07K 496.87 USD | ₹490.05 5.93 USD | ₹522.65 6.32 USD | ₹90.14B 1.09B USD | 79.53 | ₹6.20 0.08 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹580.45 7.02 USD |
-0.95
|
₹90.09B 1.09B USD | ₹12.30K 148.76 USD | ₹569.95 6.9 USD | ₹592.85 7.17 USD | ₹90.09B 1.09B USD | 284.53 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹577.20 6.98 USD |
-1.57
|
₹89.59B 1.08B USD | ₹93.44K 1.13K USD | ₹570.35 6.9 USD | ₹592.60 7.17 USD | ₹89.59B 1.08B USD | 282.94 | ₹2.04 0.02 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹449.30 5.44 USD |
-4.62
|
₹88.99B 1.08B USD | ₹16.56K 200.36 USD | ₹445.15 5.39 USD | ₹469.45 5.68 USD | ₹88.99B 1.08B USD | 53.67 | ₹8.37 0.1 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.48 1.11 USD |
-3.81
|
₹88.83B 1.07B USD | ₹69.76K 843.92 USD | ₹91.05 1.1 USD | ₹95.50 1.16 USD | ₹88.83B 1.07B USD | 15.74 | ₹5.81 0.07 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,080.35 25.17 USD |
-7.35
|
₹88.48B 1.07B USD | ₹19.98K 241.71 USD | ₹2,060.50 24.93 USD | ₹2,242.85 27.13 USD | ₹88.48B 1.07B USD | 202.17 | ₹10.29 0.12 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹386.40 4.67 USD |
-2.69
|
₹88.44B 1.07B USD | ₹9.73K 117.74 USD | ₹385.05 4.66 USD | ₹403.10 4.88 USD | ₹88.44B 1.07B USD | 11.66 | ₹33.13 0.4 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.15 2.17 USD |
-2.5
|
₹88.43B 1.07B USD | ₹80.10K 969.02 USD | ₹178.50 2.16 USD | ₹184.95 2.24 USD | ₹88.43B 1.07B USD | 17.37 | ₹10.31 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,077.60 25.14 USD |
-7.48
|
₹88.37B 1.07B USD | ₹333.20K 4.03K USD | ₹2,063.50 24.96 USD | ₹2,245.00 27.16 USD | ₹88.37B 1.07B USD | 201.90 | ₹10.29 0.12 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹214.45 2.59 USD |
-2.85
|
₹88.32B 1.07B USD | ₹61.74K 746.96 USD | ₹213.60 2.58 USD | ₹222.65 2.69 USD | ₹88.32B 1.07B USD | 14.68 | ₹14.60 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹599.10 7.25 USD |
-3.1
|
₹88.03B 1.07B USD | ₹28.76K 347.9 USD | ₹597.80 7.23 USD | ₹616.75 7.46 USD | ₹88.03B 1.07B USD | 13.82 | ₹43.33 0.52 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.15 1.33 USD |
-2.05
|
₹87.22B 1.06B USD | ₹400.04K 4.84K USD | ₹109.50 1.32 USD | ₹113.50 1.37 USD | ₹87.22B 1.06B USD | 37.08 | ₹2.97 0.04 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.25 2.17 USD |
-1.16
|
₹87.13B 1.05B USD | ₹24.88K 300.99 USD | ₹175.00 2.12 USD | ₹182.15 2.2 USD | ₹87.13B 1.05B USD | 12.15 | ₹14.75 0.18 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹670.45 8.11 USD |
-3.53
|
₹87.13B 1.05B USD | ₹5.56K 67.28 USD | ₹668.50 8.09 USD | ₹709.20 8.58 USD | ₹87.13B 1.05B USD | 33.22 | ₹20.18 0.24 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹644.25 7.79 USD |
-7
|
₹86.33B 1.04B USD | ₹538.36K 6.51K USD | ₹641.15 7.76 USD | ₹704.55 8.52 USD | ₹86.33B 1.04B USD | 11.70 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹644.20 7.79 USD |
-7.13
|
₹86.32B 1.04B USD | ₹61.32K 741.85 USD | ₹640.00 7.74 USD | ₹704.15 8.52 USD | ₹86.32B 1.04B USD | 10.27 | ₹62.72 0.76 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,157.55 62.4 USD |
-1.42
|
₹85.61B 1.04B USD | ₹223.00 2.7 USD | ₹5,132.15 62.09 USD | ₹5,231.85 63.3 USD | ₹85.61B 1.04B USD | 23.96 | ₹215.19 2.6 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,156.50 62.39 USD |
-1.48
|
₹85.59B 1.04B USD | ₹5.79K 70.04 USD | ₹5,135.50 62.13 USD | ₹5,239.50 63.39 USD | ₹85.59B 1.04B USD | 23.96 | ₹215.19 2.6 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,042.00 12.61 USD |
-3.84
|
₹85.53B 1.03B USD | ₹30.27K 366.2 USD | ₹1,037.30 12.55 USD | ₹1,096.60 13.27 USD | ₹85.53B 1.03B USD | 48.21 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,041.50 12.6 USD |
-3.93
|
₹85.49B 1.03B USD | ₹500.95K 6.06K USD | ₹1,037.10 12.55 USD | ₹1,096.20 13.26 USD | ₹85.49B 1.03B USD | 48.19 | ₹21.61 0.26 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,224.60 14.82 USD |
-3.53
|
₹85.44B 1.03B USD | ₹95.87K 1.16K USD | ₹1,215.10 14.7 USD | ₹1,269.40 15.36 USD | ₹85.44B 1.03B USD | 6.62 | ₹184.92 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,223.35 14.8 USD |
-3.68
|
₹85.36B 1.03B USD | ₹7.15K 86.54 USD | ₹1,215.50 14.71 USD | ₹1,269.70 15.36 USD | ₹85.36B 1.03B USD | 7.55 | ₹161.94 1.96 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,406.70 29.12 USD |
-1.12
|
₹85.33B 1.03B USD | ₹42.01K 508.26 USD | ₹2,376.10 28.75 USD | ₹2,458.00 29.74 USD | ₹85.33B 1.03B USD | 24.17 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,404.25 29.09 USD |
-1.23
|
₹85.24B 1.03B USD | ₹1.71K 20.71 USD | ₹2,375.05 28.73 USD | ₹2,455.00 29.7 USD | ₹85.24B 1.03B USD | 24.14 | ₹99.57 1.2 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹796.80 9.64 USD |
-2.08
|
₹84.69B 1.02B USD | ₹230.70K 2.79K USD | ₹794.20 9.61 USD | ₹827.75 10.01 USD | ₹84.69B 1.02B USD | 36.36 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹796.40 9.64 USD |
-2.13
|
₹84.64B 1.02B USD | ₹18.62K 225.21 USD | ₹791.85 9.58 USD | ₹827.00 10.01 USD | ₹84.64B 1.02B USD | 36.34 | ₹21.91 0.27 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹588.90 7.12 USD |
-1.88
|
₹84.23B 1.02B USD | ₹55.58K 672.38 USD | ₹588.00 7.11 USD | ₹605.35 7.32 USD | ₹84.23B 1.02B USD | 17.14 | ₹34.34 0.42 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹588.65 7.12 USD |
-1.93
|
₹84.20B 1.02B USD | ₹9.89K 119.64 USD | ₹588.00 7.11 USD | ₹604.95 7.32 USD | ₹84.20B 1.02B USD | 37.27 | ₹15.79 0.19 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹796.20 9.63 USD |
-2.07
|
₹83.11B 1.01B USD | ₹20.57K 248.9 USD | ₹791.05 9.57 USD | ₹814.15 9.85 USD | ₹83.11B 1.01B USD | 16.36 | ₹48.66 0.59 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹442.35 5.35 USD |
-3.51
|
₹82.87B 1B USD | ₹49.34K 596.94 USD | ₹437.55 5.29 USD | ₹457.00 5.53 USD | ₹82.87B 1B USD | 61.35 | ₹7.21 0.09 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,258.25 39.42 USD |
+1.5
|
₹82.64B 999.85M USD | ₹14.26K 172.56 USD | ₹3,170.00 38.35 USD | ₹3,304.60 39.98 USD | ₹82.64B 999.85M USD | 60.56 | ₹53.80 0.65 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹406.65 4.92 USD |
-0.74
|
₹82.53B 998.52M USD | ₹108.06K 1.31K USD | ₹402.75 4.87 USD | ₹410.45 4.97 USD | ₹82.53B 998.52M USD | 32.24 | ₹12.61 0.15 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,360.50 64.85 USD |
-4.74
|
₹82.51B 998.29M USD | ₹5.62K 68.03 USD | ₹5,307.50 64.21 USD | ₹5,632.00 68.14 USD | ₹82.51B 998.29M USD | 37.17 | ₹144.18 1.74 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,360.20 64.85 USD |
-4.69
|
₹82.51B 998.23M USD | ₹597.00 7.22 USD | ₹5,335.00 64.54 USD | ₹5,596.50 67.71 USD | ₹82.51B 998.23M USD | 39.62 | ₹135.29 1.64 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹406.10 4.91 USD |
-1.1
|
₹82.42B 997.17M USD | ₹3.55K 42.89 USD | ₹403.40 4.88 USD | ₹411.15 4.97 USD | ₹82.42B 997.17M USD | 32.20 | ₹12.61 0.15 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.30 0.66 USD |
-3.42
|
₹81.45B 985.41M USD | ₹154.04K 1.86K USD | ₹54.05 0.65 USD | ₹56.50 0.68 USD | ₹81.45B 985.41M USD | 18.22 | ₹2.98 0.04 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹450.95 5.46 USD |
-4.99
|
₹81.27B 983.23M USD | ₹18.67K 225.83 USD | ₹450.95 5.46 USD | ₹475.00 5.75 USD | ₹81.27B 983.23M USD | 40.29 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹450.70 5.45 USD |
-5
|
₹81.22B 982.69M USD | ₹422.24K 5.11K USD | ₹450.70 5.45 USD | ₹477.00 5.77 USD | ₹81.22B 982.69M USD | 39.46 | ₹11.42 0.14 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹166.55 2.01 USD |
-3.37
|
₹80.52B 974.12M USD | ₹111.62K 1.35K USD | ₹165.70 2 USD | ₹173.90 2.1 USD | ₹80.52B 974.12M USD | 14.40 | ₹11.56 0.14 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹451.10 5.46 USD |
-3.4
|
₹80.25B 970.95M USD | ₹115.65K 1.4K USD | ₹447.45 5.41 USD | ₹467.75 5.66 USD | ₹80.25B 970.95M USD | 0 | -₹51.74 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
