Page de résultat 13 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹878.25 10.63 USD |
+0.12
|
₹112.89B 1.37B USD | ₹25.94K 313.82 USD | ₹868.05 10.5 USD | ₹884.60 10.7 USD | ₹112.89B 1.37B USD | 24.10 | ₹36.43 0.44 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹876.40 10.6 USD |
-0.11
|
₹112.65B 1.36B USD | ₹3.77K 45.62 USD | ₹870.80 10.54 USD | ₹883.75 10.69 USD | ₹112.65B 1.36B USD | 24.01 | ₹36.49 0.44 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹955.45 11.56 USD |
+1.36
|
₹111.12B 1.34B USD | ₹6.70K 81.06 USD | ₹939.45 11.37 USD | ₹956.95 11.58 USD | ₹111.12B 1.34B USD | 25.78 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹955.20 11.56 USD |
+1.32
|
₹111.09B 1.34B USD | ₹42.47K 513.83 USD | ₹938.60 11.36 USD | ₹958.40 11.6 USD | ₹111.09B 1.34B USD | 25.77 | ₹37.06 0.45 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,804.35 167.01 USD |
+1.19
|
₹109.44B 1.32B USD | ₹125.00 1.51 USD | ₹13,371.90 161.78 USD | ₹13,934.60 168.59 USD | ₹109.44B 1.32B USD | 61.62 | ₹224.00 2.71 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹526.55 6.37 USD |
+0.23
|
₹109.23B 1.32B USD | ₹2.34K 28.35 USD | ₹517.55 6.26 USD | ₹527.70 6.38 USD | ₹109.23B 1.32B USD | 54.22 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹525.00 6.35 USD |
-0.16
|
₹108.91B 1.32B USD | ₹49.36K 597.11 USD | ₹516.00 6.24 USD | ₹529.80 6.41 USD | ₹108.91B 1.32B USD | 52.50 | ₹10.00 0.12 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,495.20 18.09 USD |
+0.87
|
₹108.91B 1.32B USD | ₹168.89K 2.04K USD | ₹1,487.20 17.99 USD | ₹1,541.80 18.65 USD | ₹108.91B 1.32B USD | 27.78 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,494.10 18.08 USD |
+0.7
|
₹108.82B 1.32B USD | ₹18.19K 220.08 USD | ₹1,487.90 18 USD | ₹1,542.00 18.66 USD | ₹108.82B 1.32B USD | 27.53 | ₹54.27 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,570.00 55.29 USD |
+0.34
|
₹108.44B 1.31B USD | ₹207.00 2.5 USD | ₹4,561.20 55.18 USD | ₹4,580.90 55.42 USD | ₹108.44B 1.31B USD | 37.77 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,570.00 55.29 USD |
+0.29
|
₹108.44B 1.31B USD | ₹4.80K 58.04 USD | ₹4,493.60 54.37 USD | ₹4,586.10 55.48 USD | ₹108.44B 1.31B USD | 37.77 | ₹120.97 1.46 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹214.75 2.6 USD |
-0.99
|
₹107.55B 1.3B USD | ₹51.13K 618.62 USD | ₹214.60 2.6 USD | ₹218.50 2.64 USD | ₹107.55B 1.3B USD | 10.92 | ₹19.65 0.24 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.73 0.77 USD |
-0.08
|
₹105.35B 1.27B USD | ₹10.45K 126.38 USD | ₹63.45 0.77 USD | ₹63.85 0.77 USD | ₹105.35B 1.27B USD | 16.85 | ₹3.78 0.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,313.00 124.77 USD |
-0.83
|
₹104.34B 1.26B USD | ₹5.75K 69.55 USD | ₹10,161.00 122.93 USD | ₹10,473.00 126.71 USD | ₹104.34B 1.26B USD | 32.90 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,300.00 124.61 USD |
-0.85
|
₹104.21B 1.26B USD | ₹158.00 1.91 USD | ₹10,168.95 123.03 USD | ₹10,464.95 126.61 USD | ₹104.21B 1.26B USD | 32.86 | ₹313.40 3.79 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,046.90 12.67 USD |
+0.29
|
₹103.41B 1.25B USD | ₹66.74K 807.45 USD | ₹1,032.50 12.49 USD | ₹1,050.00 12.7 USD | ₹103.41B 1.25B USD | 14.48 | ₹72.26 0.87 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,046.50 12.66 USD |
+0.37
|
₹103.37B 1.25B USD | ₹2.92K 35.36 USD | ₹1,033.50 12.5 USD | ₹1,049.85 12.7 USD | ₹103.37B 1.25B USD | 14.46 | ₹72.33 0.88 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹814.00 9.85 USD |
-1.12
|
₹103.27B 1.25B USD | ₹18.26K 220.96 USD | ₹810.40 9.8 USD | ₹834.70 10.1 USD | ₹103.27B 1.25B USD | 29.47 | ₹27.62 0.33 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,278.50 15.47 USD |
+2.99
|
₹103.03B 1.25B USD | ₹33.03K 399.63 USD | ₹1,216.00 14.71 USD | ₹1,281.00 15.5 USD | ₹103.03B 1.25B USD | 105.22 | ₹12.15 0.15 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.20 5.42 USD |
+1.43
|
₹101.58B 1.23B USD | ₹153.70K 1.86K USD | ₹445.90 5.39 USD | ₹462.30 5.59 USD | ₹101.58B 1.23B USD | 13.91 | ₹32.22 0.39 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,091.60 13.21 USD |
-0.32
|
₹100.62B 1.22B USD | ₹3.57K 43.15 USD | ₹1,072.80 12.98 USD | ₹1,096.05 13.26 USD | ₹100.62B 1.22B USD | 16.40 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,091.60 13.21 USD |
-0.34
|
₹100.62B 1.22B USD | ₹68.80K 832.33 USD | ₹1,072.00 12.97 USD | ₹1,099.00 13.3 USD | ₹100.62B 1.22B USD | 16.40 | ₹66.55 0.81 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹839.00 10.15 USD |
+1.13
|
₹99.36B 1.2B USD | ₹3.69K 44.58 USD | ₹829.65 10.04 USD | ₹850.75 10.29 USD | ₹99.36B 1.2B USD | 40.96 | ₹20.48 0.25 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹728.75 8.82 USD |
-0.82
|
₹98.83B 1.2B USD | ₹4.04K 48.89 USD | ₹725.30 8.77 USD | ₹743.20 8.99 USD | ₹98.83B 1.2B USD | 29.44 | ₹24.75 0.3 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹621.90 7.52 USD |
+0.26
|
₹98.08B 1.19B USD | ₹95.30K 1.15K USD | ₹612.30 7.41 USD | ₹626.75 7.58 USD | ₹98.08B 1.19B USD | 33.13 | ₹18.77 0.23 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹104.15 1.26 USD |
+0.78
|
₹97.98B 1.19B USD | ₹228.12K 2.76K USD | ₹102.70 1.24 USD | ₹104.70 1.27 USD | ₹97.98B 1.19B USD | 15.36 | ₹6.78 0.08 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹616.05 7.45 USD |
-0.76
|
₹97.16B 1.18B USD | ₹9.28K 112.22 USD | ₹613.00 7.42 USD | ₹626.30 7.58 USD | ₹97.16B 1.18B USD | 30.67 | ₹20.08 0.24 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,610.90 19.49 USD |
+0.53
|
₹96.88B 1.17B USD | ₹5.49K 66.44 USD | ₹1,575.90 19.07 USD | ₹1,618.40 19.58 USD | ₹96.88B 1.17B USD | 19.68 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,606.20 19.43 USD |
+0.22
|
₹96.59B 1.17B USD | ₹26.00K 314.52 USD | ₹1,575.50 19.06 USD | ₹1,620.00 19.6 USD | ₹96.59B 1.17B USD | 19.62 | ₹81.84 0.99 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,619.40 80.08 USD |
-1.66
|
₹96.57B 1.17B USD | ₹4.03K 48.7 USD | ₹6,601.00 79.86 USD | ₹6,799.00 82.26 USD | ₹96.57B 1.17B USD | 134.15 | ₹49.34 0.6 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹723.05 8.75 USD |
+0.09
|
₹96.28B 1.16B USD | ₹6.56K 79.34 USD | ₹720.00 8.71 USD | ₹729.00 8.82 USD | ₹96.28B 1.16B USD | 9.89 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹722.30 8.74 USD |
-0.2
|
₹96.18B 1.16B USD | ₹45.79K 553.92 USD | ₹720.00 8.71 USD | ₹729.60 8.83 USD | ₹96.18B 1.16B USD | 8.51 | ₹84.84 1.03 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹332.60 4.02 USD |
+0.7
|
₹95.89B 1.16B USD | ₹21.17K 256.17 USD | ₹327.05 3.96 USD | ₹333.75 4.04 USD | ₹95.89B 1.16B USD | 17.00 | ₹19.56 0.24 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,199.10 14.51 USD |
+0.72
|
₹95.08B 1.15B USD | ₹16.34K 197.7 USD | ₹1,180.00 14.28 USD | ₹1,206.40 14.6 USD | ₹95.08B 1.15B USD | 13.45 | ₹89.14 1.08 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,194.80 14.46 USD |
+0.51
|
₹94.74B 1.15B USD | ₹637.00 7.71 USD | ₹1,180.00 14.28 USD | ₹1,205.30 14.58 USD | ₹94.74B 1.15B USD | 13.40 | ₹89.16 1.08 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.20 2.37 USD |
+0.03
|
₹94.29B 1.14B USD | ₹33.94K 410.56 USD | ₹193.15 2.34 USD | ₹197.00 2.38 USD | ₹94.29B 1.14B USD | 22.62 | ₹8.67 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹420.20 5.08 USD |
+0.9
|
₹94.29B 1.14B USD | ₹19.50K 235.93 USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹94.29B 1.14B USD | 39.49 | ₹10.64 0.13 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹488.85 5.91 USD |
+1.59
|
₹93.94B 1.14B USD | ₹5.14K 62.21 USD | ₹481.85 5.83 USD | ₹490.00 5.93 USD | ₹93.94B 1.14B USD | 48.98 | ₹9.98 0.12 USD | ||
KEC International Limited
KEC.BO
IN
|
₹352.15 4.26 USD |
+0.66
|
₹93.74B 1.13B USD | ₹179.77K 2.17K USD | ₹350.00 4.23 USD | ₹366.50 4.43 USD | ₹93.74B 1.13B USD | 16.34 | ₹21.54 0.26 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.78 1.24 USD |
+0.2
|
₹93.53B 1.13B USD | ₹32.91K 398.12 USD | ₹102.04 1.23 USD | ₹102.82 1.24 USD | ₹93.53B 1.13B USD | 10.34 | ₹9.94 0.12 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,820.25 22.02 USD |
-0.39
|
₹93.09B 1.13B USD | ₹1.25K 15.09 USD | ₹1,812.10 21.92 USD | ₹1,851.00 22.39 USD | ₹93.09B 1.13B USD | 51.68 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,812.40 21.93 USD |
-0.82
|
₹92.70B 1.12B USD | ₹25.36K 306.81 USD | ₹1,807.10 21.86 USD | ₹1,853.80 22.43 USD | ₹92.70B 1.12B USD | 39.26 | ₹46.16 0.56 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,159.50 14.03 USD |
-1.47
|
₹92.32B 1.12B USD | ₹63.50K 768.21 USD | ₹1,155.00 13.97 USD | ₹1,194.00 14.45 USD | ₹92.32B 1.12B USD | 127.41 | ₹9.10 0.11 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,161.10 14.05 USD |
-1.3
|
₹91.28B 1.1B USD | ₹6.53K 78.97 USD | ₹1,155.15 13.98 USD | ₹1,188.25 14.38 USD | ₹91.28B 1.1B USD | 171.76 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,729.05 81.41 USD |
-1.31
|
₹91.19B 1.1B USD | ₹237.00 2.87 USD | ₹6,710.05 81.18 USD | ₹6,833.60 82.68 USD | ₹91.19B 1.1B USD | 39.77 | ₹169.18 2.05 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹4,135.80 50.04 USD |
+0.5
|
₹90.90B 1.1B USD | ₹5.09K 61.56 USD | ₹4,056.30 49.07 USD | ₹4,165.50 50.4 USD | ₹90.90B 1.1B USD | 45.64 | ₹90.60 1.1 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,703.00 81.1 USD |
-1.48
|
₹90.83B 1.1B USD | ₹3.58K 43.3 USD | ₹6,690.00 80.94 USD | ₹6,888.00 83.33 USD | ₹90.83B 1.1B USD | 39.50 | ₹169.69 2.05 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,130.70 49.97 USD |
+0.33
|
₹90.79B 1.1B USD | ₹25.40K 307.31 USD | ₹4,062.60 49.15 USD | ₹4,183.10 50.61 USD | ₹90.79B 1.1B USD | 45.62 | ₹90.53 1.1 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,355.70 161.58 USD |
-0.01
|
₹90.70B 1.1B USD | ₹485.00 5.87 USD | ₹13,122.40 158.76 USD | ₹13,552.60 163.96 USD | ₹90.70B 1.1B USD | 213.75 | ₹62.48 0.76 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹604.25 7.31 USD |
-5.41
|
₹90.22B 1.09B USD | ₹15.34K 185.55 USD | ₹600.50 7.27 USD | ₹628.80 7.61 USD | ₹90.22B 1.09B USD | 380.03 | ₹1.59 0.02 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹393.80 4.76 USD |
+1.92
|
₹90.14B 1.09B USD | ₹8.33K 100.74 USD | ₹383.80 4.64 USD | ₹398.00 4.82 USD | ₹90.14B 1.09B USD | 11.56 | ₹34.05 0.41 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹602.80 7.29 USD |
-5.63
|
₹90.00B 1.09B USD | ₹351.23K 4.25K USD | ₹600.00 7.26 USD | ₹628.00 7.6 USD | ₹90.00B 1.09B USD | 379.11 | ₹1.59 0.02 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,247.00 160.27 USD |
-1.08
|
₹89.97B 1.09B USD | ₹8.04K 97.32 USD | ₹13,111.00 158.62 USD | ₹13,600.00 164.54 USD | ₹89.97B 1.09B USD | 211.98 | ₹62.49 0.76 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹578.55 7 USD |
-0.33
|
₹89.80B 1.09B USD | ₹1.08K 13.02 USD | ₹570.65 6.9 USD | ₹583.05 7.05 USD | ₹89.80B 1.09B USD | 283.60 | ₹2.04 0.02 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹577.30 6.98 USD |
+0.02
|
₹89.61B 1.08B USD | ₹23.25K 281.31 USD | ₹571.90 6.92 USD | ₹584.20 7.07 USD | ₹89.61B 1.08B USD | 282.99 | ₹2.04 0.02 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹488.40 5.91 USD |
-0.95
|
₹89.28B 1.08B USD | ₹23.25K 281.23 USD | ₹484.60 5.86 USD | ₹502.70 6.08 USD | ₹89.28B 1.08B USD | 78.77 | ₹6.20 0.08 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹216.40 2.62 USD |
+0.91
|
₹89.12B 1.08B USD | ₹29.68K 359.08 USD | ₹215.85 2.61 USD | ₹218.05 2.64 USD | ₹89.12B 1.08B USD | 14.82 | ₹14.60 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.00 1.1 USD |
-0.52
|
₹88.36B 1.07B USD | ₹80.29K 971.42 USD | ₹90.25 1.09 USD | ₹92.90 1.12 USD | ₹88.36B 1.07B USD | 15.06 | ₹6.04 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹600.40 7.26 USD |
+0.22
|
₹88.22B 1.07B USD | ₹13.04K 157.81 USD | ₹597.75 7.23 USD | ₹612.95 7.42 USD | ₹88.22B 1.07B USD | 13.85 | ₹43.33 0.52 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.65 2.16 USD |
-0.28
|
₹88.19B 1.07B USD | ₹39.23K 474.57 USD | ₹178.20 2.16 USD | ₹182.70 2.21 USD | ₹88.19B 1.07B USD | 17.32 | ₹10.31 0.12 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.75 1.34 USD |
+0.54
|
₹87.70B 1.06B USD | ₹98.33K 1.19K USD | ₹108.65 1.31 USD | ₹110.90 1.34 USD | ₹87.70B 1.06B USD | 36.55 | ₹3.03 0.04 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹2,040.50 24.69 USD |
-1.92
|
₹86.79B 1.05B USD | ₹7.32K 88.54 USD | ₹2,037.00 24.64 USD | ₹2,087.90 25.26 USD | ₹86.79B 1.05B USD | 183.66 | ₹11.11 0.13 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹2,036.60 24.64 USD |
-1.97
|
₹86.62B 1.05B USD | ₹68.03K 823.03 USD | ₹2,031.40 24.58 USD | ₹2,093.70 25.33 USD | ₹86.62B 1.05B USD | 197.92 | ₹10.29 0.12 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,442.65 29.55 USD |
+1.6
|
₹86.60B 1.05B USD | ₹1.14K 13.83 USD | ₹2,393.10 28.95 USD | ₹2,474.10 29.93 USD | ₹86.60B 1.05B USD | 24.53 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,435.90 29.47 USD |
+1.22
|
₹86.36B 1.04B USD | ₹25.18K 304.68 USD | ₹2,387.90 28.89 USD | ₹2,478.40 29.98 USD | ₹86.36B 1.04B USD | 24.18 | ₹100.70 1.22 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,200.00 62.91 USD |
+0.83
|
₹86.32B 1.04B USD | ₹81.00 0.98 USD | ₹5,114.55 61.88 USD | ₹5,200.00 62.91 USD | ₹86.32B 1.04B USD | 23.82 | ₹218.29 2.64 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹664.00 8.03 USD |
-0.96
|
₹86.29B 1.04B USD | ₹3.44K 41.59 USD | ₹658.65 7.97 USD | ₹679.40 8.22 USD | ₹86.29B 1.04B USD | 32.90 | ₹20.18 0.24 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,195.00 62.85 USD |
+0.75
|
₹86.23B 1.04B USD | ₹2.32K 28.07 USD | ₹5,115.00 61.88 USD | ₹5,210.00 63.03 USD | ₹86.23B 1.04B USD | 23.78 | ₹218.43 2.64 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,050.00 12.7 USD |
+0.77
|
₹86.18B 1.04B USD | ₹9.82K 118.77 USD | ₹1,036.45 12.54 USD | ₹1,061.25 12.84 USD | ₹86.18B 1.04B USD | 48.58 | ₹21.61 0.26 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,049.90 12.7 USD |
+0.81
|
₹86.18B 1.04B USD | ₹125.79K 1.52K USD | ₹1,033.90 12.51 USD | ₹1,060.90 12.84 USD | ₹86.18B 1.04B USD | 48.58 | ₹21.61 0.26 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹434.05 5.25 USD |
-3.39
|
₹85.97B 1.04B USD | ₹12.11K 146.56 USD | ₹434.05 5.25 USD | ₹456.40 5.52 USD | ₹85.97B 1.04B USD | 51.85 | ₹8.37 0.1 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.90 2.13 USD |
-1.87
|
₹85.51B 1.03B USD | ₹11.96K 144.66 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹85.51B 1.03B USD | 11.78 | ₹14.92 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹595.05 7.2 USD |
+1.09
|
₹85.11B 1.03B USD | ₹2.19K 26.51 USD | ₹582.50 7.05 USD | ₹597.65 7.23 USD | ₹85.11B 1.03B USD | 37.68 | ₹15.79 0.19 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,219.20 14.75 USD |
-0.44
|
₹85.07B 1.03B USD | ₹31.99K 386.99 USD | ₹1,205.50 14.58 USD | ₹1,232.50 14.91 USD | ₹85.07B 1.03B USD | 6.83 | ₹178.39 2.16 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,218.75 14.74 USD |
-0.38
|
₹85.03B 1.03B USD | ₹1.48K 17.93 USD | ₹1,205.35 14.58 USD | ₹1,232.30 14.91 USD | ₹85.03B 1.03B USD | 7.52 | ₹161.94 1.96 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹797.95 9.65 USD |
+0.19
|
₹84.81B 1.03B USD | ₹7.61K 92.12 USD | ₹790.35 9.56 USD | ₹805.95 9.75 USD | ₹84.81B 1.03B USD | 35.63 | ₹22.39 0.27 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹592.20 7.16 USD |
+0.56
|
₹84.71B 1.02B USD | ₹25.83K 312.54 USD | ₹582.50 7.05 USD | ₹596.95 7.22 USD | ₹84.71B 1.02B USD | 16.92 | ₹35.00 0.42 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹795.60 9.63 USD |
-0.15
|
₹84.56B 1.02B USD | ₹88.82K 1.07K USD | ₹790.15 9.56 USD | ₹805.60 9.75 USD | ₹84.56B 1.02B USD | 36.31 | ₹21.91 0.27 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹803.90 9.73 USD |
+0.97
|
₹83.91B 1.02B USD | ₹8.46K 102.35 USD | ₹798.60 9.66 USD | ₹814.00 9.85 USD | ₹83.91B 1.02B USD | 16.17 | ₹49.69 0.6 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹621.25 7.52 USD |
-3.57
|
₹83.25B 1.01B USD | ₹211.50K 2.56K USD | ₹616.75 7.46 USD | ₹648.95 7.85 USD | ₹83.25B 1.01B USD | 10.50 | ₹59.16 0.72 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹620.00 7.5 USD |
-3.76
|
₹83.08B 1.01B USD | ₹7.77K 93.98 USD | ₹620.00 7.5 USD | ₹646.45 7.82 USD | ₹83.08B 1.01B USD | 9.88 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹442.55 5.35 USD |
+0.05
|
₹82.91B 1B USD | ₹21.88K 264.71 USD | ₹434.80 5.26 USD | ₹448.95 5.43 USD | ₹82.91B 1B USD | 59.24 | ₹7.47 0.09 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,366.50 64.93 USD |
+0.11
|
₹82.61B 999.4M USD | ₹1.16K 14.03 USD | ₹5,308.50 64.22 USD | ₹5,389.00 65.2 USD | ₹82.61B 999.4M USD | 37.22 | ₹144.18 1.74 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,366.20 64.92 USD |
+0.11
|
₹82.60B 999.35M USD | ₹78.00 0.94 USD | ₹5,320.00 64.36 USD | ₹5,377.10 65.05 USD | ₹82.60B 999.35M USD | 39.66 | ₹135.29 1.64 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.05 0.67 USD |
+1.38
|
₹82.57B 999.02M USD | ₹46.59K 563.64 USD | ₹53.95 0.65 USD | ₹55.80 0.68 USD | ₹82.57B 999.02M USD | 18.47 | ₹2.98 0.04 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,242.75 39.23 USD |
-0.48
|
₹82.25B 995.09M USD | ₹15.25K 184.49 USD | ₹3,236.90 39.16 USD | ₹3,333.00 40.32 USD | ₹82.25B 995.09M USD | 61.17 | ₹53.01 0.64 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹405.25 4.9 USD |
-0.21
|
₹82.25B 995.09M USD | ₹2.02K 24.4 USD | ₹399.80 4.84 USD | ₹405.90 4.91 USD | ₹82.25B 995.09M USD | 31.78 | ₹12.75 0.15 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹589.45 7.13 USD |
+3.9
|
₹82.24B 994.97M USD | ₹829.01K 10.03K USD | ₹572.05 6.92 USD | ₹591.85 7.16 USD | ₹82.24B 994.97M USD | 23.71 | ₹24.86 0.3 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹404.10 4.89 USD |
-0.63
|
₹82.02B 992.26M USD | ₹25.63K 310.02 USD | ₹397.30 4.81 USD | ₹408.20 4.94 USD | ₹82.02B 992.26M USD | 32.04 | ₹12.61 0.15 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹168.70 2.04 USD |
+1.29
|
₹81.56B 986.7M USD | ₹35.65K 431.32 USD | ₹166.10 2.01 USD | ₹171.00 2.07 USD | ₹81.56B 986.7M USD | 14.59 | ₹11.56 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹449.25 5.44 USD |
-0.32
|
₹80.96B 979.52M USD | ₹182.01K 2.2K USD | ₹440.00 5.32 USD | ₹457.15 5.53 USD | ₹80.96B 979.52M USD | 39.33 | ₹11.42 0.14 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹579.25 7.01 USD |
+2.05
|
₹80.82B 977.76M USD | ₹27.76K 335.87 USD | ₹571.00 6.91 USD | ₹591.05 7.15 USD | ₹80.82B 977.76M USD | 22.34 | ₹25.92 0.31 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹290.00 3.51 USD |
+0.55
|
₹80.21B 970.45M USD | ₹53.83K 651.22 USD | ₹283.35 3.43 USD | ₹292.15 3.53 USD | ₹80.21B 970.45M USD | 12.38 | ₹23.42 0.28 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹444.85 5.38 USD |
-1.35
|
₹80.17B 969.93M USD | ₹13.53K 163.73 USD | ₹440.00 5.32 USD | ₹456.95 5.53 USD | ₹80.17B 969.93M USD | 39.75 | ₹11.19 0.14 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,739.60 21.05 USD |
+1.28
|
₹79.89B 966.49M USD | ₹3.39K 40.96 USD | ₹1,718.00 20.78 USD | ₹1,767.45 21.38 USD | ₹79.89B 966.49M USD | 120.05 | ₹14.49 0.18 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹448.95 5.43 USD |
-0.48
|
₹79.87B 966.32M USD | ₹63.78K 771.67 USD | ₹446.00 5.4 USD | ₹461.15 5.58 USD | ₹79.87B 966.32M USD | 0 | -₹53.56 -0.6 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹652.45 7.89 USD |
+0.44
|
₹79.52B 962.08M USD | ₹10.47K 126.63 USD | ₹637.85 7.72 USD | ₹656.25 7.94 USD | ₹79.52B 962.08M USD | 29.69 | ₹21.97 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
