Sonuç Sayfası 22 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Excel Industries Limited EXCELINDUS.NS | ₹922.00 11.15 USD |
+1.36
|
₹11.59B 140.22M USD | ₹5.83K 70.51 USD | ₹913.45 11.05 USD | ₹943.20 11.41 USD | ₹11.59B 140.22M USD | 15.31 | ₹60.22 0.73 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹368.05 4.45 USD |
-1.63
|
₹11.58B 140.15M USD | ₹499.00 6.04 USD | ₹368.00 4.45 USD | ₹377.40 4.57 USD | ₹11.58B 140.15M USD | 95.59 | ₹3.85 0.05 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹343.00 4.15 USD |
+3.39
|
₹11.54B 139.65M USD | ₹42.91K 519.18 USD | ₹332.25 4.02 USD | ₹350.00 4.23 USD | ₹11.54B 139.65M USD | 343.00 | ₹1.00 0.01 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹342.90 4.15 USD |
+2.82
|
₹11.54B 139.61M USD | ₹4.82K 58.25 USD | ₹333.00 4.03 USD | ₹349.00 4.22 USD | ₹11.54B 139.61M USD | 353.50 | ₹0.97 0.01 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹107.70 1.3 USD |
-1.51
|
₹11.53B 139.54M USD | ₹100.56K 1.22K USD | ₹105.25 1.27 USD | ₹110.95 1.34 USD | ₹11.53B 139.54M USD | 8.73 | ₹12.33 0.15 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹355.55 4.3 USD |
+0.77
|
₹11.50B 139.1M USD | ₹398.00 4.82 USD | ₹353.60 4.28 USD | ₹357.15 4.32 USD | ₹11.50B 139.1M USD | 16.49 | ₹21.56 0.26 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹182.40 2.21 USD |
-2.41
|
₹11.45B 138.58M USD | ₹5.53K 66.93 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹11.45B 138.58M USD | 27.10 | ₹6.73 0.08 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.76 0.74 USD |
-0.75
|
₹11.45B 138.53M USD | ₹10.02K 121.24 USD | ₹60.10 0.73 USD | ₹62.19 0.75 USD | ₹11.45B 138.53M USD | 46.38 | ₹1.31 0.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹353.90 4.28 USD |
+0.21
|
₹11.44B 138.46M USD | ₹13.60K 164.56 USD | ₹352.05 4.26 USD | ₹359.00 4.34 USD | ₹11.44B 138.46M USD | 16.42 | ₹21.54 0.26 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹585.00 7.08 USD |
-0.68
|
₹11.43B 138.32M USD | ₹15.20K 183.93 USD | ₹578.00 6.99 USD | ₹599.00 7.25 USD | ₹11.43B 138.32M USD | 16.44 | ₹35.58 0.43 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹638.85 7.73 USD |
-1.42
|
₹11.42B 138.19M USD | ₹12.07K 146.08 USD | ₹637.00 7.71 USD | ₹658.45 7.97 USD | ₹11.42B 138.19M USD | 25.02 | ₹25.53 0.31 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.35 0.28 USD |
-0.55
|
₹11.42B 138.13M USD | ₹9.10K 110.14 USD | ₹23.25 0.28 USD | ₹23.95 0.29 USD | ₹11.42B 138.13M USD | 0 | -₹0.39 -0.004 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹638.50 7.72 USD |
-1.64
|
₹11.42B 138.12M USD | ₹584.00 7.07 USD | ₹638.40 7.72 USD | ₹656.15 7.94 USD | ₹11.42B 138.12M USD | 25.02 | ₹25.51 0.31 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,111.25 13.44 USD |
-3.05
|
₹11.40B 137.92M USD | ₹287.00 3.47 USD | ₹1,095.30 13.25 USD | ₹1,146.90 13.88 USD | ₹11.40B 137.92M USD | 7.41 | ₹149.82 1.81 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹641.60 7.76 USD |
-0.67
|
₹11.35B 137.26M USD | ₹34.59K 418.42 USD | ₹638.60 7.73 USD | ₹657.00 7.95 USD | ₹11.35B 137.26M USD | 21.40 | ₹29.97 0.36 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹169.55 2.05 USD |
-0.32
|
₹11.31B 136.88M USD | ₹71.56K 865.76 USD | ₹169.20 2.05 USD | ₹175.60 2.12 USD | ₹11.31B 136.88M USD | 5.59 | ₹30.31 0.37 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹387.00 4.68 USD |
-2.03
|
₹11.30B 136.72M USD | ₹1.91K 23.12 USD | ₹387.00 4.68 USD | ₹396.30 4.79 USD | ₹11.30B 136.72M USD | 13.99 | ₹27.65 0.33 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,709.00 20.68 USD |
-0.92
|
₹11.28B 136.46M USD | ₹47.00 0.57 USD | ₹1,680.05 20.33 USD | ₹1,732.00 20.95 USD | ₹11.28B 136.46M USD | 10.21 | ₹167.28 2.02 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹83.05 1 USD |
-2.85
|
₹11.26B 136.18M USD | ₹71.63K 866.63 USD | ₹81.87 0.99 USD | ₹88.00 1.06 USD | ₹11.26B 136.18M USD | 13.72 | ₹6.05 0.07 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹456.00 5.52 USD |
-2.36
|
₹11.24B 136.03M USD | ₹489.00 5.92 USD | ₹454.25 5.5 USD | ₹476.40 5.76 USD | ₹11.24B 136.03M USD | 28.55 | ₹15.97 0.19 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹134.85 1.63 USD |
-3.61
|
₹11.22B 135.77M USD | ₹23.49K 284.21 USD | ₹134.75 1.63 USD | ₹141.35 1.71 USD | ₹11.22B 135.77M USD | 21.40 | ₹6.30 0.08 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹210.25 2.54 USD |
-1.96
|
₹11.19B 135.34M USD | ₹255.00 3.09 USD | ₹210.10 2.54 USD | ₹216.75 2.62 USD | ₹11.19B 135.34M USD | 78.45 | ₹2.68 0.03 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹538.70 6.52 USD |
+0.02
|
₹11.17B 135.12M USD | ₹1.55K 18.8 USD | ₹535.00 6.47 USD | ₹551.20 6.67 USD | ₹11.17B 135.12M USD | 9.96 | ₹54.08 0.65 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹209.81 2.54 USD |
-2.71
|
₹11.16B 135.06M USD | ₹16.62K 201.05 USD | ₹209.19 2.53 USD | ₹217.01 2.63 USD | ₹11.16B 135.06M USD | 77.70 | ₹2.70 0.03 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,423.60 29.32 USD |
-5
|
₹11.15B 134.88M USD | ₹2.62K 31.69 USD | ₹2,423.60 29.32 USD | ₹2,595.00 31.4 USD | ₹11.15B 134.88M USD | 59.01 | ₹41.07 0.5 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹537.70 6.51 USD |
-0.14
|
₹11.15B 134.87M USD | ₹69.26K 837.87 USD | ₹530.55 6.42 USD | ₹555.30 6.72 USD | ₹11.15B 134.87M USD | 9.94 | ₹54.06 0.65 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹69.00 0.83 USD |
+0.69
|
₹11.12B 134.48M USD | ₹11.76K 142.28 USD | ₹68.55 0.83 USD | ₹72.32 0.87 USD | ₹11.12B 134.48M USD | 13.82 | ₹4.99 0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹590.00 7.14 USD |
+1.55
|
₹11.10B 134.29M USD | ₹1.38K 16.66 USD | ₹580.50 7.02 USD | ₹591.50 7.16 USD | ₹11.10B 134.29M USD | 52.86 | ₹11.16 0.14 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹104.81 1.27 USD |
-0.77
|
₹11.09B 134.2M USD | ₹328.51K 3.97K USD | ₹104.58 1.27 USD | ₹110.03 1.33 USD | ₹11.09B 134.2M USD | 24.26 | ₹4.32 0.05 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.77 0.83 USD |
+0.32
|
₹11.08B 134.04M USD | ₹212.63K 2.57K USD | ₹68.57 0.83 USD | ₹72.80 0.88 USD | ₹11.08B 134.04M USD | 13.78 | ₹4.99 0.06 USD | ||
| Century Enka Limited CENTENKA.BO | ₹503.30 6.09 USD |
-0.78
|
₹11.00B 133.05M USD | ₹1.02K 12.32 USD | ₹501.00 6.06 USD | ₹507.75 6.14 USD | ₹11.00B 133.05M USD | 18.81 | ₹26.75 0.32 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,445.00 41.68 USD |
+1.32
|
₹10.99B 133.02M USD | ₹171.00 2.07 USD | ₹3,361.20 40.66 USD | ₹3,446.50 41.7 USD | ₹10.99B 133.02M USD | 5.08 | ₹676.94 8.19 USD | ||
| Century Enka Limited CENTENKA.NS | ₹501.65 6.07 USD |
-1.22
|
₹10.96B 132.61M USD | ₹29.52K 357.14 USD | ₹500.65 6.06 USD | ₹513.00 6.21 USD | ₹10.96B 132.61M USD | 10.86 | ₹46.16 0.56 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,425.00 41.44 USD |
+0.33
|
₹10.93B 132.25M USD | ₹9.00 0.11 USD | ₹3,398.00 41.11 USD | ₹3,425.00 41.44 USD | ₹10.93B 132.25M USD | 4.47 | ₹765.23 9.26 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹580.00 7.02 USD |
-1.9
|
₹10.90B 131.87M USD | ₹12.00 0.15 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹907.00 10.97 USD |
+2.39
|
₹10.88B 131.68M USD | ₹6.06K 73.32 USD | ₹880.00 10.65 USD | ₹909.00 11 USD | ₹10.88B 131.68M USD | 15.63 | ₹58.02 0.7 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹197.55 2.39 USD |
-0.45
|
₹10.87B 131.5M USD | ₹269.00 3.25 USD | ₹196.40 2.38 USD | ₹202.65 2.45 USD | ₹10.87B 131.5M USD | 29.70 | ₹6.65 0.08 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹250.80 3.03 USD |
-0.95
|
₹10.85B 131.23M USD | ₹12.34K 149.27 USD | ₹248.40 3.01 USD | ₹256.40 3.1 USD | ₹10.85B 131.23M USD | 23.52 | ₹10.66 0.13 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,816.40 21.98 USD |
-0.67
|
₹10.84B 131.12M USD | ₹234.00 2.83 USD | ₹1,777.00 21.5 USD | ₹1,880.00 22.74 USD | ₹10.84B 131.12M USD | 152.76 | ₹11.89 0.14 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹70.78 0.86 USD |
-2.25
|
₹10.78B 130.4M USD | ₹57.61K 696.95 USD | ₹70.20 0.85 USD | ₹73.00 0.88 USD | ₹10.78B 130.4M USD | 16.61 | ₹4.26 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹70.40 0.85 USD |
-2.84
|
₹10.72B 129.7M USD | ₹8.77K 106.05 USD | ₹68.10 0.82 USD | ₹73.36 0.89 USD | ₹10.72B 129.7M USD | 17.46 | ₹4.03 0.05 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,212.00 14.66 USD |
+15.88
|
₹10.66B 128.96M USD | ₹31.85K 385.32 USD | ₹1,050.00 12.7 USD | ₹1,240.00 15 USD | ₹10.66B 128.96M USD | 32.64 | ₹37.13 0.45 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,700.00 117.35 USD |
+4.3
|
₹10.63B 128.61M USD | ₹1.00 0.01 USD | ₹9,700.00 117.35 USD | ₹9,700.00 117.35 USD | ₹10.63B 128.61M USD | 11.51 | ₹842.58 10.19 USD | ||
| Crest Ventures Limited CREST.NS | ₹375.70 4.55 USD |
+3.66
|
₹10.62B 128.48M USD | ₹6.53K 79 USD | ₹361.00 4.37 USD | ₹377.00 4.56 USD | ₹10.62B 128.48M USD | 22.83 | ₹16.45 0.2 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.60 0.75 USD |
-1.28
|
₹10.60B 128.18M USD | ₹16.28K 196.9 USD | ₹61.50 0.74 USD | ₹63.66 0.77 USD | ₹10.60B 128.18M USD | 9.49 | ₹6.49 0.08 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹648.00 7.84 USD |
-1.24
|
₹10.59B 128.08M USD | ₹898.00 10.86 USD | ₹648.00 7.84 USD | ₹657.50 7.95 USD | ₹10.59B 128.08M USD | 30.85 | ₹21.00 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹646.50 7.82 USD |
-1.11
|
₹10.56B 127.78M USD | ₹3.60K 43.59 USD | ₹646.50 7.82 USD | ₹665.45 8.05 USD | ₹10.56B 127.78M USD | 30.80 | ₹20.99 0.25 USD | ||
| Crest Ventures Limited CREST.BO | ₹372.00 4.5 USD |
+3.18
|
₹10.52B 127.22M USD | ₹102.00 1.23 USD | ₹366.60 4.44 USD | ₹372.00 4.5 USD | ₹10.52B 127.22M USD | 22.57 | ₹16.48 0.2 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.74 1.04 USD |
-0.73
|
₹10.45B 126.45M USD | ₹7.28K 88.08 USD | ₹85.19 1.03 USD | ₹90.20 1.09 USD | ₹10.45B 126.45M USD | 0 | -₹4.09 -0.04 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.99 0.27 USD |
+0.59
|
₹10.43B 126.24M USD | ₹7.61K 92.09 USD | ₹21.53 0.26 USD | ₹22.17 0.27 USD | ₹10.43B 126.24M USD | 0 | -₹3.13 -0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.20 0.85 USD |
+0.19
|
₹10.38B 125.59M USD | ₹16.73K 202.42 USD | ₹69.66 0.84 USD | ₹70.99 0.86 USD | ₹10.38B 125.59M USD | 41.53 | ₹1.69 0.02 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹340.00 4.11 USD |
+0.74
|
₹10.35B 125.18M USD | ₹6.97K 84.35 USD | ₹337.50 4.08 USD | ₹349.15 4.22 USD | ₹10.35B 125.18M USD | 36.75 | ₹9.25 0.11 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.91 0.85 USD |
-0.65
|
₹10.34B 125.07M USD | ₹1.48K 17.85 USD | ₹69.50 0.84 USD | ₹71.25 0.86 USD | ₹10.34B 125.07M USD | 41.36 | ₹1.69 0.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹847.10 10.25 USD |
0
|
₹10.29B 124.54M USD | ₹5.33K 64.5 USD | ₹842.05 10.19 USD | ₹855.00 10.34 USD | ₹10.29B 124.54M USD | 15.05 | ₹56.25 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹845.40 10.23 USD |
-0.12
|
₹10.27B 124.29M USD | ₹70.00 0.85 USD | ₹843.40 10.2 USD | ₹846.00 10.24 USD | ₹10.27B 124.29M USD | 15.01 | ₹56.29 0.68 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹110.44 1.34 USD |
+1.99
|
₹10.26B 124.07M USD | ₹230.97K 2.79K USD | ₹110.44 1.34 USD | ₹110.44 1.34 USD | ₹10.26B 124.07M USD | 0 | -₹3.43 -0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.90 0.26 USD |
+3.01
|
₹10.17B 123.02M USD | ₹52.65K 636.93 USD | ₹21.27 0.26 USD | ₹21.95 0.27 USD | ₹10.17B 123.02M USD | 0.20 | ₹109.09 1.32 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.45 1.17 USD |
+0.47
|
₹10.12B 122.45M USD | ₹2.11K 25.58 USD | ₹93.05 1.13 USD | ₹96.75 1.17 USD | ₹10.12B 122.45M USD | 37.97 | ₹2.54 0.03 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹316.05 3.82 USD |
+2.68
|
₹10.11B 122.34M USD | ₹147.36K 1.78K USD | ₹311.60 3.77 USD | ₹323.15 3.91 USD | ₹10.11B 122.34M USD | 20.16 | ₹15.67 0.19 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| RSWM Limited RSWM.BO | ₹213.90 2.59 USD |
+0.49
|
₹10.08B 121.93M USD | ₹19.72K 238.53 USD | ₹209.90 2.54 USD | ₹223.65 2.71 USD | ₹10.08B 121.93M USD | 125.82 | ₹1.70 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹145.45 1.76 USD |
-1.69
|
₹10.07B 121.79M USD | ₹8.60K 104.05 USD | ₹144.55 1.75 USD | ₹150.00 1.81 USD | ₹10.07B 121.79M USD | 4.06 | ₹35.80 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.97 1.75 USD |
-2
|
₹10.03B 121.39M USD | ₹36.44K 440.8 USD | ₹144.93 1.75 USD | ₹150.00 1.81 USD | ₹10.03B 121.39M USD | 4.04 | ₹35.80 0.43 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹100.18 1.21 USD |
+2.85
|
₹10.02B 121.2M USD | ₹137.40K 1.66K USD | ₹96.90 1.17 USD | ₹104.30 1.26 USD | ₹10.02B 121.2M USD | 30.26 | ₹3.31 0.04 USD | ||
| Renaissance Global Limited RGL.BO | ₹93.30 1.13 USD |
-6.75
|
₹10.01B 121.16M USD | ₹10.62K 128.52 USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹10.01B 121.16M USD | 40.74 | ₹2.29 0.03 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹100.10 1.21 USD |
+3.2
|
₹10.01B 121.1M USD | ₹2.71M 32.85K USD | ₹96.50 1.17 USD | ₹104.50 1.26 USD | ₹10.01B 121.1M USD | 24.90 | ₹4.02 0.05 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| RSWM Limited RSWM.NS | ₹210.00 2.54 USD |
-1.59
|
₹9.89B 119.67M USD | ₹394.27K 4.77K USD | ₹209.99 2.54 USD | ₹224.00 2.71 USD | ₹9.89B 119.67M USD | 19.03 | ₹11.03 0.13 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹988.60 11.96 USD |
-2.53
|
₹9.89B 119.65M USD | ₹7.53K 91.12 USD | ₹985.00 11.92 USD | ₹1,021.40 12.36 USD | ₹9.89B 119.65M USD | 30.50 | ₹32.41 0.39 USD | ||
| STEL Holdings Limited STEL.BO | ₹535.75 6.48 USD |
+1.54
|
₹9.89B 119.62M USD | ₹262.00 3.17 USD | ₹527.75 6.38 USD | ₹538.75 6.52 USD | ₹9.89B 119.62M USD | 49.79 | ₹10.76 0.13 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹293.55 3.55 USD |
+0.55
|
₹9.88B 119.55M USD | ₹1.84K 22.24 USD | ₹292.00 3.53 USD | ₹299.25 3.62 USD | ₹9.88B 119.55M USD | 43.55 | ₹6.74 0.08 USD | ||
| STEL Holdings Limited STEL.NS | ₹535.05 6.47 USD |
+1.94
|
₹9.87B 119.47M USD | ₹7.35K 88.92 USD | ₹529.80 6.41 USD | ₹540.00 6.53 USD | ₹9.87B 119.47M USD | 49.72 | ₹10.76 0.13 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹926.75 11.21 USD |
-1.43
|
₹9.87B 119.47M USD | ₹1.42K 17.17 USD | ₹912.80 11.04 USD | ₹964.00 11.66 USD | ₹9.87B 119.47M USD | 25.53 | ₹36.29 0.44 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹635.10 7.68 USD |
-2.25
|
₹9.87B 119.38M USD | ₹11.27K 136.31 USD | ₹633.25 7.66 USD | ₹650.95 7.88 USD | ₹9.87B 119.38M USD | 17.45 | ₹36.38 0.44 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹292.65 3.54 USD |
+0.19
|
₹9.85B 119.19M USD | ₹35.94K 434.86 USD | ₹291.90 3.53 USD | ₹295.85 3.58 USD | ₹9.85B 119.19M USD | 43.54 | ₹6.72 0.08 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.30 3.28 USD |
-1.99
|
₹9.78B 118.38M USD | ₹100.00 1.21 USD | ₹271.30 3.28 USD | ₹271.30 3.28 USD | ₹9.78B 118.38M USD | 29.39 | ₹9.23 0.11 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹54.50 0.66 USD |
+2.25
|
₹9.74B 117.81M USD | ₹67.12K 812 USD | ₹53.60 0.65 USD | ₹56.21 0.68 USD | ₹9.74B 117.81M USD | 19.89 | ₹2.74 0.03 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹287.00 3.47 USD |
-1.78
|
₹9.73B 117.71M USD | ₹301.00 3.64 USD | ₹287.00 3.47 USD | ₹292.20 3.54 USD | ₹9.73B 117.71M USD | 35.21 | ₹8.15 0.1 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹133.50 1.62 USD |
-0.34
|
₹9.69B 117.24M USD | ₹2.90K 35.02 USD | ₹132.40 1.6 USD | ₹136.05 1.65 USD | ₹9.69B 117.24M USD | 12.36 | ₹10.80 0.13 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.31 1.26 USD |
-1.53
|
₹9.69B 117.22M USD | ₹25.62K 309.97 USD | ₹104.31 1.26 USD | ₹107.95 1.31 USD | ₹9.69B 117.22M USD | 869.25 | ₹0.12 0.001 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹891.90 10.79 USD |
+6.71
|
₹9.69B 117.21M USD | ₹1.54K 18.68 USD | ₹850.00 10.28 USD | ₹923.00 11.17 USD | ₹9.69B 117.21M USD | 15.07 | ₹59.18 0.72 USD | ||
| Control Print Limited CONTROLPR.BO | ₹605.70 7.33 USD |
+1.15
|
₹9.69B 117.2M USD | ₹661.00 8 USD | ₹601.95 7.28 USD | ₹611.10 7.39 USD | ₹9.69B 117.2M USD | 22.22 | ₹27.25 0.33 USD | ||
| Control Print Limited CONTROLPR.NS | ₹603.90 7.31 USD |
+0.81
|
₹9.66B 116.86M USD | ₹10.24K 123.85 USD | ₹598.95 7.25 USD | ₹615.25 7.44 USD | ₹9.66B 116.86M USD | 22.15 | ₹27.26 0.33 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹284.70 3.44 USD |
-3.11
|
₹9.65B 116.77M USD | ₹4.68K 56.61 USD | ₹284.20 3.44 USD | ₹291.85 3.53 USD | ₹9.65B 116.77M USD | 74.52 | ₹3.82 0.05 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.70 1.27 USD |
-0.71
|
₹9.64B 116.66M USD | ₹1.76K 21.23 USD | ₹104.70 1.27 USD | ₹108.40 1.31 USD | ₹9.64B 116.66M USD | 872.50 | ₹0.12 0.001 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹635.35 7.69 USD |
-2.2
|
₹9.63B 116.52M USD | ₹297.00 3.59 USD | ₹632.40 7.65 USD | ₹648.50 7.85 USD | ₹9.63B 116.52M USD | 17.46 | ₹36.38 0.44 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹718.00 8.69 USD |
0
|
₹9.63B 116.49M USD | ₹25.00 0.3 USD | ₹718.00 8.69 USD | ₹718.00 8.69 USD | ₹9.63B 116.49M USD | 70.94 | ₹10.12 0.12 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹334.95 4.05 USD |
-2.03
|
₹9.60B 116.18M USD | ₹15.38K 186.12 USD | ₹334.00 4.04 USD | ₹349.65 4.23 USD | ₹9.60B 116.18M USD | 13.66 | ₹24.51 0.3 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹265.95 3.22 USD |
-1.46
|
₹9.59B 116.04M USD | ₹2.27K 27.46 USD | ₹265.40 3.21 USD | ₹267.00 3.23 USD | ₹9.59B 116.04M USD | 38.48 | ₹6.91 0.08 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹176.00 2.13 USD |
+0.89
|
₹9.55B 115.51M USD | ₹8.81K 106.62 USD | ₹170.20 2.06 USD | ₹180.60 2.18 USD | ₹9.55B 115.51M USD | 0 | -₹1.97 -0.02 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹75.88 0.92 USD |
-1.29
|
₹9.54B 115.43M USD | ₹15.43K 186.71 USD | ₹75.88 0.92 USD | ₹78.09 0.94 USD | ₹9.54B 115.43M USD | 11.20 | ₹6.77 0.08 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹419.80 5.08 USD |
+0.19
|
₹9.50B 114.98M USD | ₹1.61K 19.53 USD | ₹405.20 4.9 USD | ₹419.80 5.08 USD | ₹9.50B 114.98M USD | 35.27 | ₹11.90 0.14 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,378.95 16.68 USD |
+4.05
|
₹9.50B 114.98M USD | ₹23.00 0.28 USD | ₹1,313.50 15.89 USD | ₹1,383.85 16.74 USD | ₹9.50B 114.98M USD | 0 | -₹39.61 -0.4 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹169.35 2.05 USD |
-0.44
|
₹9.49B 114.82M USD | ₹171.49K 2.07K USD | ₹164.10 1.99 USD | ₹183.90 2.22 USD | ₹9.49B 114.82M USD | 30.51 | ₹5.55 0.07 USD | ||
| Master Trust Limited MASTERTR.BO | ₹77.08 0.93 USD |
+3.02
|
₹9.48B 114.72M USD | ₹1.20M 14.5K USD | ₹75.78 0.92 USD | ₹81.00 0.98 USD | ₹9.48B 114.72M USD | 7.27 | ₹10.60 0.13 USD | ||
| GRP Limited GRPLTD.BO | ₹1,776.00 21.49 USD |
+2.09
|
₹9.47B 114.6M USD | ₹142.00 1.72 USD | ₹1,690.00 20.45 USD | ₹1,776.00 21.49 USD | ₹9.47B 114.6M USD | 291.62 | ₹6.09 0.07 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||