결과 페이지 22 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.00 1.29 USD |
-0.6
|
₹11.46B 138.63M USD | ₹67.60K 817.88 USD | ₹106.75 1.29 USD | ₹108.00 1.31 USD | ₹11.46B 138.63M USD | 8.73 | ₹12.25 0.15 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹353.40 4.28 USD |
-0.6
|
₹11.43B 138.26M USD | ₹14.20K 171.82 USD | ₹349.55 4.23 USD | ₹355.55 4.3 USD | ₹11.43B 138.26M USD | 16.39 | ₹21.55 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹353.10 4.27 USD |
-0.65
|
₹11.42B 138.14M USD | ₹1.19K 14.45 USD | ₹348.40 4.22 USD | ₹355.05 4.3 USD | ₹11.42B 138.14M USD | 16.50 | ₹21.40 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹907.65 10.98 USD |
-0.16
|
₹11.41B 138.04M USD | ₹4.25K 51.43 USD | ₹901.05 10.9 USD | ₹920.00 11.13 USD | ₹11.41B 138.04M USD | 15.08 | ₹60.18 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹904.70 10.95 USD |
-0.59
|
₹11.37B 137.59M USD | ₹132.00 1.6 USD | ₹901.45 10.91 USD | ₹911.25 11.02 USD | ₹11.37B 137.59M USD | 15.01 | ₹60.27 0.73 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.23 0.28 USD |
+0.61
|
₹11.36B 137.42M USD | ₹33.64K 407.01 USD | ₹22.61 0.27 USD | ₹23.69 0.29 USD | ₹11.36B 137.42M USD | 0 | -₹0.39 -0.004 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.44 1.01 USD |
+1.46
|
₹11.31B 136.82M USD | ₹29.55K 357.51 USD | ₹81.65 0.99 USD | ₹84.95 1.03 USD | ₹11.31B 136.82M USD | 13.79 | ₹6.05 0.07 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹626.40 7.58 USD |
-1.09
|
₹11.20B 135.5M USD | ₹1.97K 23.85 USD | ₹618.00 7.48 USD | ₹633.30 7.66 USD | ₹11.20B 135.5M USD | 24.81 | ₹25.24 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹625.65 7.57 USD |
-0.82
|
₹11.19B 135.34M USD | ₹10.17K 123.03 USD | ₹620.00 7.5 USD | ₹633.80 7.67 USD | ₹11.19B 135.34M USD | 24.69 | ₹25.34 0.31 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹453.00 5.48 USD |
+0.07
|
₹11.17B 135.13M USD | ₹536.00 6.48 USD | ₹451.00 5.46 USD | ₹464.00 5.61 USD | ₹11.17B 135.13M USD | 28.40 | ₹15.95 0.19 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,060.70 12.83 USD |
-4
|
₹11.15B 134.9M USD | ₹529.00 6.4 USD | ₹1,046.05 12.66 USD | ₹1,100.00 13.31 USD | ₹11.15B 134.9M USD | 1.30 | ₹815.75 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,084.75 13.12 USD |
-1.59
|
₹11.13B 134.63M USD | ₹173.00 2.09 USD | ₹1,076.00 13.02 USD | ₹1,103.70 13.35 USD | ₹11.13B 134.63M USD | 7.24 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,056.70 12.78 USD |
-4.39
|
₹11.11B 134.39M USD | ₹6.66K 80.6 USD | ₹1,048.10 12.68 USD | ₹1,102.80 13.34 USD | ₹11.11B 134.39M USD | 1.29 | ₹815.75 9.87 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,681.50 20.34 USD |
-2.8
|
₹11.10B 134.27M USD | ₹82.00 0.99 USD | ₹1,676.50 20.28 USD | ₹1,735.00 20.99 USD | ₹11.10B 134.27M USD | 10.06 | ₹167.12 2.02 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹590.00 7.14 USD |
+1.72
|
₹11.09B 134.15M USD | ₹8.00 0.1 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹11.09B 134.15M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹165.90 2.01 USD |
-1.37
|
₹11.07B 133.94M USD | ₹9.94K 120.22 USD | ₹164.55 1.99 USD | ₹170.05 2.06 USD | ₹11.07B 133.94M USD | 5.46 | ₹30.33 0.37 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,463.25 41.9 USD |
+2.3
|
₹11.05B 133.72M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.05B 133.72M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹102.65 1.24 USD |
+7.09
|
₹11.02B 133.3M USD | ₹47.75K 577.73 USD | ₹95.80 1.16 USD | ₹106.85 1.29 USD | ₹11.02B 133.3M USD | 41.89 | ₹2.45 0.03 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹376.85 4.56 USD |
-2.12
|
₹11.00B 133.13M USD | ₹1.24K 14.95 USD | ₹375.10 4.54 USD | ₹387.50 4.69 USD | ₹11.00B 133.13M USD | 13.63 | ₹27.64 0.33 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,385.10 28.86 USD |
-1.83
|
₹10.97B 132.74M USD | ₹2.90K 35.12 USD | ₹2,381.05 28.81 USD | ₹2,385.10 28.86 USD | ₹10.97B 132.74M USD | 58.08 | ₹41.06 0.5 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹103.61 1.25 USD |
-0.74
|
₹10.97B 132.66M USD | ₹104.81K 1.27K USD | ₹103.19 1.25 USD | ₹105.11 1.27 USD | ₹10.97B 132.66M USD | 23.98 | ₹4.32 0.05 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹619.40 7.49 USD |
-2.33
|
₹10.95B 132.51M USD | ₹32.96K 398.81 USD | ₹615.55 7.45 USD | ₹633.95 7.67 USD | ₹10.95B 132.51M USD | 20.69 | ₹29.93 0.36 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹58.07 0.7 USD |
-3.3
|
₹10.94B 132.39M USD | ₹8.07K 97.57 USD | ₹57.78 0.7 USD | ₹61.20 0.74 USD | ₹10.94B 132.39M USD | 45.72 | ₹1.27 0.02 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹131.25 1.59 USD |
-1.24
|
₹10.92B 132.14M USD | ₹12.33K 149.2 USD | ₹130.40 1.58 USD | ₹132.95 1.61 USD | ₹10.92B 132.14M USD | 20.86 | ₹6.29 0.08 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,829.20 22.13 USD |
+0.26
|
₹10.91B 132.04M USD | ₹706.00 8.54 USD | ₹1,799.00 21.76 USD | ₹1,855.00 22.44 USD | ₹10.91B 132.04M USD | 154.23 | ₹11.86 0.14 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹323.40 3.91 USD |
-5.02
|
₹10.88B 131.67M USD | ₹988.00 11.95 USD | ₹321.55 3.89 USD | ₹336.00 4.07 USD | ₹10.88B 131.67M USD | 326.66 | ₹0.99 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹578.10 6.99 USD |
-0.42
|
₹10.88B 131.58M USD | ₹12.33K 149.18 USD | ₹575.00 6.96 USD | ₹590.00 7.14 USD | ₹10.88B 131.58M USD | 52.08 | ₹11.10 0.13 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹251.00 3.04 USD |
+0.16
|
₹10.86B 131.34M USD | ₹14.60K 176.67 USD | ₹247.00 2.99 USD | ₹257.50 3.12 USD | ₹10.86B 131.34M USD | 23.56 | ₹10.65 0.13 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹172.80 2.09 USD |
-4.32
|
₹10.85B 131.29M USD | ₹24.79K 299.92 USD | ₹171.50 2.07 USD | ₹177.45 2.15 USD | ₹10.85B 131.29M USD | 26.87 | ₹6.43 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹322.40 3.9 USD |
-4.99
|
₹10.85B 131.27M USD | ₹17.29K 209.19 USD | ₹318.35 3.85 USD | ₹342.00 4.14 USD | ₹10.85B 131.27M USD | 328.97 | ₹0.98 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹902.50 10.92 USD |
-0.15
|
₹10.83B 131.02M USD | ₹6.13K 74.19 USD | ₹890.00 10.77 USD | ₹909.40 11 USD | ₹10.83B 131.02M USD | 15.57 | ₹57.94 0.7 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,388.60 41 USD |
+0.31
|
₹10.81B 130.84M USD | ₹363.00 4.39 USD | ₹3,305.80 39.99 USD | ₹3,437.00 41.58 USD | ₹10.81B 130.84M USD | 5.00 | ₹676.70 8.19 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.11 0.81 USD |
-1.11
|
₹10.81B 130.8M USD | ₹2.97K 35.93 USD | ₹64.25 0.78 USD | ₹67.84 0.82 USD | ₹10.81B 130.8M USD | 13.44 | ₹4.99 0.06 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹521.10 6.3 USD |
-2.7
|
₹10.80B 130.7M USD | ₹3.81K 46.12 USD | ₹518.20 6.27 USD | ₹538.50 6.51 USD | ₹10.80B 130.7M USD | 9.91 | ₹52.58 0.64 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹520.40 6.3 USD |
-2.84
|
₹10.79B 130.53M USD | ₹53.87K 651.79 USD | ₹517.20 6.26 USD | ₹537.05 6.5 USD | ₹10.79B 130.53M USD | 9.91 | ₹52.51 0.64 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹66.87 0.81 USD |
-1.56
|
₹10.77B 130.33M USD | ₹48.94K 592.04 USD | ₹66.16 0.8 USD | ₹67.99 0.82 USD | ₹10.77B 130.33M USD | 13.40 | ₹4.99 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹201.95 2.44 USD |
-2.49
|
₹10.75B 130M USD | ₹1.46K 17.63 USD | ₹200.60 2.43 USD | ₹211.50 2.56 USD | ₹10.75B 130M USD | 76.78 | ₹2.63 0.03 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹491.45 5.95 USD |
-2.33
|
₹10.74B 129.92M USD | ₹5.28K 63.84 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹10.74B 129.92M USD | 18.37 | ₹26.75 0.32 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,218.05 14.74 USD |
+2.63
|
₹10.71B 129.6M USD | ₹12.01K 145.34 USD | ₹1,169.00 14.14 USD | ₹1,250.00 15.12 USD | ₹10.71B 129.6M USD | 31.95 | ₹38.12 0.46 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹489.85 5.93 USD |
-2.52
|
₹10.70B 129.49M USD | ₹41.08K 497 USD | ₹483.90 5.85 USD | ₹502.65 6.08 USD | ₹10.70B 129.49M USD | 10.61 | ₹46.14 0.56 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹201.00 2.43 USD |
-2.76
|
₹10.69B 129.39M USD | ₹74.11K 896.62 USD | ₹199.41 2.41 USD | ₹213.19 2.58 USD | ₹10.69B 129.39M USD | 77.01 | ₹2.61 0.03 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.04 0.84 USD |
-1.65
|
₹10.51B 127.2M USD | ₹4.71K 56.98 USD | ₹68.94 0.83 USD | ₹70.45 0.85 USD | ₹10.51B 127.2M USD | 17.13 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.03 0.84 USD |
-2.18
|
₹10.51B 127.18M USD | ₹43.71K 528.77 USD | ₹69.01 0.83 USD | ₹70.78 0.86 USD | ₹10.51B 127.18M USD | 16.20 | ₹4.26 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹112.64 1.36 USD |
+1.99
|
₹10.46B 126.55M USD | ₹24.81K 300.14 USD | ₹112.50 1.36 USD | ₹112.64 1.36 USD | ₹10.46B 126.55M USD | 0 | -₹3.43 -0.04 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹368.95 4.46 USD |
-2.83
|
₹10.43B 126.17M USD | ₹17.16K 207.64 USD | ₹364.00 4.4 USD | ₹377.60 4.57 USD | ₹10.43B 126.17M USD | 22.38 | ₹16.48 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹367.10 4.44 USD |
-3.39
|
₹10.38B 125.54M USD | ₹105.00 1.27 USD | ₹362.85 4.39 USD | ₹380.00 4.6 USD | ₹10.38B 125.54M USD | 22.31 | ₹16.45 0.2 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹85.09 1.03 USD |
+0.06
|
₹10.37B 125.49M USD | ₹10.04K 121.48 USD | ₹84.01 1.02 USD | ₹87.08 1.05 USD | ₹10.37B 125.49M USD | 0 | -₹4.09 -0.04 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹188.45 2.28 USD |
-2.03
|
₹10.37B 125.44M USD | ₹1.20K 14.57 USD | ₹186.00 2.25 USD | ₹199.00 2.41 USD | ₹10.37B 125.44M USD | 28.99 | ₹6.50 0.08 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.00 10.28 USD |
-0.04
|
₹10.33B 124.97M USD | ₹447.00 5.41 USD | ₹837.45 10.13 USD | ₹850.00 10.28 USD | ₹10.33B 124.97M USD | 15.10 | ₹56.29 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹632.00 7.65 USD |
-2.05
|
₹10.32B 124.91M USD | ₹394.00 4.77 USD | ₹628.75 7.61 USD | ₹641.80 7.76 USD | ₹10.32B 124.91M USD | 30.05 | ₹21.03 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹632.00 7.65 USD |
-1.95
|
₹10.32B 124.91M USD | ₹6.11K 73.95 USD | ₹630.00 7.62 USD | ₹649.65 7.86 USD | ₹10.32B 124.91M USD | 30.08 | ₹21.01 0.25 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹840.40 10.17 USD |
-1.04
|
₹10.21B 123.55M USD | ₹7.18K 86.88 USD | ₹840.00 10.16 USD | ₹854.60 10.34 USD | ₹10.21B 123.55M USD | 14.94 | ₹56.22 0.68 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.52 0.26 USD |
-1.01
|
₹10.21B 123.54M USD | ₹2.21K 26.7 USD | ₹21.50 0.26 USD | ₹21.75 0.26 USD | ₹10.21B 123.54M USD | 0 | -₹3.13 -0.03 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.04 0.84 USD |
-0.86
|
₹10.21B 123.51M USD | ₹1.73K 20.94 USD | ₹68.69 0.83 USD | ₹70.50 0.85 USD | ₹10.21B 123.51M USD | 40.85 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹68.98 0.83 USD |
-0.96
|
₹10.20B 123.4M USD | ₹48.36K 585.12 USD | ₹68.52 0.83 USD | ₹70.00 0.85 USD | ₹10.20B 123.4M USD | 41.05 | ₹1.68 0.02 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
-4.09
|
₹10.20B 123.35M USD | ₹3.00 0.04 USD | ₹9,303.00 112.55 USD | ₹9,303.30 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.96 10.19 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹334.45 4.05 USD |
-0.39
|
₹10.18B 123.14M USD | ₹7.36K 88.98 USD | ₹333.30 4.03 USD | ₹339.30 4.1 USD | ₹10.18B 123.14M USD | 36.35 | ₹9.20 0.11 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹59.11 0.72 USD |
-3.13
|
₹10.17B 123M USD | ₹13.41K 162.18 USD | ₹59.00 0.71 USD | ₹60.30 0.73 USD | ₹10.17B 123M USD | 9.10 | ₹6.49 0.08 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹546.20 6.61 USD |
+3.19
|
₹10.08B 121.96M USD | ₹992.00 12 USD | ₹530.00 6.41 USD | ₹549.65 6.65 USD | ₹10.08B 121.96M USD | 50.85 | ₹10.74 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹543.80 6.58 USD |
+1.88
|
₹10.04B 121.42M USD | ₹17.20K 208.09 USD | ₹521.10 6.3 USD | ₹550.00 6.65 USD | ₹10.04B 121.42M USD | 50.44 | ₹10.78 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.63 1.74 USD |
-0.48
|
₹9.94B 120.27M USD | ₹17.42K 210.8 USD | ₹142.34 1.72 USD | ₹144.89 1.75 USD | ₹9.94B 120.27M USD | 4.01 | ₹35.79 0.43 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.20 1.73 USD |
-0.62
|
₹9.91B 119.91M USD | ₹1.55K 18.69 USD | ₹142.40 1.72 USD | ₹144.55 1.75 USD | ₹9.91B 119.91M USD | 4.02 | ₹35.57 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.40 1.14 USD |
+0.41
|
₹9.91B 119.85M USD | ₹5.09K 61.62 USD | ₹89.31 1.08 USD | ₹95.50 1.16 USD | ₹9.91B 119.85M USD | 37.16 | ₹2.54 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹610.00 7.38 USD |
-3.17
|
₹9.76B 118.13M USD | ₹6.00 0.07 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹9.76B 118.13M USD | 24.14 | ₹25.26 0.31 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹288.00 3.48 USD |
+2.16
|
₹9.76B 118.12M USD | ₹260.00 3.15 USD | ₹276.85 3.35 USD | ₹289.65 3.5 USD | ₹9.76B 118.12M USD | 35.33 | ₹8.15 0.1 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹304.80 3.69 USD |
-3.3
|
₹9.75B 117.98M USD | ₹109.59K 1.33K USD | ₹299.50 3.62 USD | ₹329.00 3.98 USD | ₹9.75B 117.98M USD | 19.45 | ₹15.67 0.19 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹910.75 11.02 USD |
-0.54
|
₹9.70B 117.4M USD | ₹1.59K 19.21 USD | ₹901.00 10.9 USD | ₹934.90 11.31 USD | ₹9.70B 117.4M USD | 25.11 | ₹36.26 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹285.70 3.46 USD |
+1.37
|
₹9.69B 117.18M USD | ₹34.35K 415.53 USD | ₹278.05 3.36 USD | ₹291.50 3.53 USD | ₹9.69B 117.18M USD | 75.18 | ₹3.80 0.05 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.86 0.25 USD |
-2.98
|
₹9.69B 117.18M USD | ₹95.36K 1.15K USD | ₹20.62 0.25 USD | ₹22.57 0.27 USD | ₹9.69B 117.18M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹427.55 5.17 USD |
+3.59
|
₹9.68B 117.11M USD | ₹6.16K 74.5 USD | ₹411.55 4.98 USD | ₹433.55 5.25 USD | ₹9.68B 117.11M USD | 35.95 | ₹11.89 0.14 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹205.03 2.48 USD |
-0.4
|
₹9.66B 116.84M USD | ₹308.93K 3.74K USD | ₹202.00 2.44 USD | ₹213.00 2.58 USD | ₹9.66B 116.84M USD | 18.65 | ₹10.99 0.13 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹963.15 11.65 USD |
-1.13
|
₹9.64B 116.57M USD | ₹13.02K 157.53 USD | ₹958.00 11.59 USD | ₹976.65 11.82 USD | ₹9.64B 116.57M USD | 28.41 | ₹33.90 0.41 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹619.75 7.5 USD |
-1.26
|
₹9.63B 116.49M USD | ₹11.51K 139.26 USD | ₹611.30 7.4 USD | ₹633.25 7.66 USD | ₹9.63B 116.49M USD | 17.27 | ₹35.88 0.43 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.95 2.47 USD |
-1.16
|
₹9.61B 116.26M USD | ₹7.52K 91 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹9.61B 116.26M USD | 119.97 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.90 3.22 USD |
-1.99
|
₹9.59B 116.02M USD | ₹3.00 0.04 USD | ₹265.90 3.22 USD | ₹265.90 3.22 USD | ₹9.59B 116.02M USD | 28.80 | ₹9.23 0.11 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.55 1.16 USD |
-3.06
|
₹9.56B 115.6M USD | ₹34.56K 418.13 USD | ₹95.21 1.15 USD | ₹100.15 1.21 USD | ₹9.56B 115.6M USD | 28.86 | ₹3.31 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.51 1.16 USD |
-3
|
₹9.55B 115.55M USD | ₹496.41K 6.01K USD | ₹95.02 1.15 USD | ₹100.45 1.22 USD | ₹9.55B 115.55M USD | 23.75 | ₹4.02 0.05 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹596.45 7.22 USD |
-1.5
|
₹9.54B 115.42M USD | ₹590.00 7.14 USD | ₹595.10 7.2 USD | ₹603.50 7.3 USD | ₹9.54B 115.42M USD | 21.88 | ₹27.25 0.33 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹595.85 7.21 USD |
-1.76
|
₹9.53B 115.3M USD | ₹10.86K 131.36 USD | ₹594.90 7.2 USD | ₹602.45 7.29 USD | ₹9.53B 115.3M USD | 21.88 | ₹27.23 0.33 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹282.60 3.42 USD |
-2.94
|
₹9.51B 115.09M USD | ₹127.41K 1.54K USD | ₹281.10 3.4 USD | ₹293.50 3.55 USD | ₹9.51B 115.09M USD | 41.99 | ₹6.73 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹282.50 3.42 USD |
-2.7
|
₹9.51B 115.05M USD | ₹3.41K 41.3 USD | ₹281.00 3.4 USD | ₹303.95 3.68 USD | ₹9.51B 115.05M USD | 43.12 | ₹6.55 0.08 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.12 0.64 USD |
-0.95
|
₹9.49B 114.83M USD | ₹21.11K 255.43 USD | ₹53.00 0.64 USD | ₹54.07 0.65 USD | ₹9.49B 114.83M USD | 19.60 | ₹2.71 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹328.55 3.97 USD |
+0.32
|
₹9.42B 113.96M USD | ₹7.63K 92.35 USD | ₹325.00 3.93 USD | ₹335.90 4.06 USD | ₹9.42B 113.96M USD | 13.41 | ₹24.50 0.3 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹700.00 8.47 USD |
+2.94
|
₹9.39B 113.57M USD | ₹1.00 0.01 USD | ₹700.00 8.47 USD | ₹700.00 8.47 USD | ₹9.39B 113.57M USD | 69.10 | ₹10.13 0.12 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.65 7.47 USD |
-1.68
|
₹9.36B 113.27M USD | ₹342.00 4.14 USD | ₹615.90 7.45 USD | ₹632.50 7.65 USD | ₹9.36B 113.27M USD | 16.98 | ₹36.37 0.44 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹259.30 3.14 USD |
-1.98
|
₹9.35B 113.14M USD | ₹16.88K 204.17 USD | ₹259.30 3.14 USD | ₹259.30 3.14 USD | ₹9.35B 113.14M USD | 38.18 | ₹6.79 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹166.26 2.01 USD |
+1.87
|
₹9.32B 112.72M USD | ₹327.71K 3.96K USD | ₹161.90 1.96 USD | ₹169.90 2.06 USD | ₹9.32B 112.72M USD | 24.30 | ₹6.84 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹100.31 1.21 USD |
-2.74
|
₹9.32B 112.72M USD | ₹43.64K 528.02 USD | ₹100.00 1.21 USD | ₹103.90 1.26 USD | ₹9.32B 112.72M USD | 835.91 | ₹0.12 0.001 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹73.99 0.9 USD |
-2.1
|
₹9.30B 112.56M USD | ₹40.01K 484.09 USD | ₹73.50 0.89 USD | ₹75.58 0.91 USD | ₹9.30B 112.56M USD | 10.92 | ₹6.77 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹165.85 2.01 USD |
+1.38
|
₹9.29B 112.44M USD | ₹20.22K 244.64 USD | ₹161.05 1.95 USD | ₹169.70 2.05 USD | ₹9.29B 112.44M USD | 29.88 | ₹5.55 0.07 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.31 0.91 USD |
-0.79
|
₹9.26B 112.08M USD | ₹424.26K 5.13K USD | ₹72.61 0.88 USD | ₹78.69 0.95 USD | ₹9.26B 112.08M USD | 7.10 | ₹10.60 0.13 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹100.20 1.21 USD |
-2.72
|
₹9.23B 111.65M USD | ₹737.00 8.92 USD | ₹99.95 1.21 USD | ₹103.00 1.25 USD | ₹9.23B 111.65M USD | 835.00 | ₹0.12 0.001 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.60 1.53 USD |
-3.03
|
₹9.19B 111.18M USD | ₹13.84K 167.49 USD | ₹126.50 1.53 USD | ₹129.50 1.57 USD | ₹9.19B 111.18M USD | 12.09 | ₹10.47 0.13 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.90 1.73 USD |
+1.06
|
₹9.19B 111.18M USD | ₹37.44K 452.96 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.19B 111.18M USD | 13.60 | ₹10.50 0.13 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹842.70 10.2 USD |
-4.68
|
₹9.15B 110.75M USD | ₹2.92K 35.32 USD | ₹832.60 10.07 USD | ₹970.00 11.74 USD | ₹9.15B 110.75M USD | 14.94 | ₹56.38 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||