Página de resultados 22 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPML Infra Limited SPMLINFRA.BO | $209.8 2.54 USD |
-2.21
|
$15B 181.48M USD | $70.68K 855.1 USD | $208.1 2.52 USD | $221.7 2.68 USD | $15B 181.48M USD | 51.04 | $4.11 0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | $615.25 7.44 USD |
+0.98
|
$14.92B 180.5M USD | $60.19K 728.15 USD | $609.25 7.37 USD | $633.5 7.66 USD | $14.92B 180.5M USD | 20.32 | $30.27 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $614.55 7.44 USD |
+0.89
|
$14.9B 180.29M USD | $3.34K 40.36 USD | $611 7.39 USD | $630.5 7.63 USD | $14.9B 180.29M USD | 20.32 | $30.24 0.37 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $472.45 5.72 USD |
-0.8
|
$14.89B 180.17M USD | $22.47K 271.89 USD | $466.05 5.64 USD | $477 5.77 USD | $14.89B 180.17M USD | 56.51 | $8.36 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $473.15 5.72 USD |
+0.19
|
$14.89B 180.17M USD | $1.31K 15.82 USD | $466.4 5.64 USD | $477.35 5.78 USD | $14.89B 180.17M USD | 56.80 | $8.33 0.1 USD | |
| Praveg Limited PRAVEG.BO | $568.3 6.88 USD |
-0.24
|
$14.86B 179.73M USD | $16.86K 203.92 USD | $565.35 6.84 USD | $579 7 USD | $14.86B 179.73M USD | 102.02 | $5.57 0.07 USD | |
| Elpro International Limited ELPROINTL.BO | $87.6 1.06 USD |
+3.23
|
$14.85B 179.62M USD | $61.91K 748.97 USD | $84.2 1.02 USD | $88.7 1.07 USD | $14.85B 179.62M USD | 17.95 | $4.88 0.06 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.84 0.8 USD |
+9.51
|
$14.84B 179.58M USD | $179.29K 2.17K USD | $59.68 0.72 USD | $67.99 0.82 USD | $14.84B 179.58M USD | 27.31 | $2.41 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.23 | $25.64 0.31 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $882 10.67 USD |
-0.14
|
$14.8B 179.01M USD | $8.1K 97.95 USD | $862 10.43 USD | $924.95 11.19 USD | $14.8B 179.01M USD | 323.07 | $2.73 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $882.85 10.68 USD |
-0.13
|
$14.8B 179.01M USD | $117.19K 1.42K USD | $860.1 10.41 USD | $925 11.19 USD | $14.8B 179.01M USD | 322.20 | $2.74 0.03 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,991.8 36.2 USD |
+0.68
|
$14.77B 178.73M USD | $1.14K 13.8 USD | $2,905 35.15 USD | $3,008.05 36.39 USD | $14.77B 178.73M USD | 0 | -$10.77 -0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $222.13 2.69 USD |
+1.04
|
$14.75B 178.44M USD | $43.77K 529.48 USD | $218.1 2.64 USD | $223.93 2.71 USD | $14.75B 178.44M USD | 23.35 | $9.51 0.12 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $195.02 2.36 USD |
-0.08
|
$14.75B 178.4M USD | $108.84K 1.32K USD | $193.2 2.34 USD | $196.29 2.37 USD | $14.75B 178.4M USD | 16.75 | $11.64 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $195.25 2.36 USD |
-0.08
|
$14.75B 178.4M USD | $6.84K 82.7 USD | $193.1 2.34 USD | $197.35 2.39 USD | $14.75B 178.4M USD | 16.74 | $11.66 0.14 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $221.6 2.68 USD |
+1.03
|
$14.71B 178.01M USD | $812 9.82 USD | $217.25 2.63 USD | $223.55 2.7 USD | $14.71B 178.01M USD | 23.30 | $9.51 0.12 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $515.4 6.24 USD |
+0.23
|
$14.68B 177.59M USD | $186.34K 2.25K USD | $510.3 6.17 USD | $524.25 6.34 USD | $14.68B 177.59M USD | 20.11 | $25.62 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $517.5 6.26 USD |
+0.74
|
$14.68B 177.59M USD | $8.39K 101.53 USD | $510.25 6.17 USD | $529.85 6.41 USD | $14.68B 177.59M USD | 20.19 | $25.62 0.31 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,317.1 161.11 USD |
+2
|
$14.59B 176.57M USD | $37 0.45 USD | $13,317.1 161.11 USD | $13,317.1 161.11 USD | $14.59B 176.57M USD | 13.88 | $958.83 11.6 USD | |
| Astec LifeSciences Limited ASTEC.NS | $739.45 8.95 USD |
-1.13
|
$14.5B 175.45M USD | $28.9K 349.62 USD | $730.55 8.84 USD | $761.05 9.21 USD | $14.5B 175.45M USD | 0 | -$61 -0.7 USD | |
| Astec LifeSciences Limited ASTEC.BO | $738.55 8.94 USD |
-1.36
|
$14.5B 175.45M USD | $2.19K 26.47 USD | $733 8.87 USD | $760 9.19 USD | $14.5B 175.45M USD | 0 | -$61 -0.7 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,149.35 13.91 USD |
+7.72
|
$14.45B 174.8M USD | $3.28K 39.66 USD | $1,066.75 12.91 USD | $1,174 14.2 USD | $14.45B 174.8M USD | 18.14 | $63.33 0.77 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,148.35 13.89 USD |
+8
|
$14.45B 174.8M USD | $57.44K 694.89 USD | $1,061 12.84 USD | $1,175 14.22 USD | $14.45B 174.8M USD | 18.14 | $63.27 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $387.35 4.69 USD |
+0.86
|
$14.44B 174.72M USD | $3.04K 36.74 USD | $380.75 4.61 USD | $390 4.72 USD | $14.44B 174.72M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $386.2 4.67 USD |
+0.35
|
$14.44B 174.72M USD | $90.88K 1.1K USD | $378.8 4.58 USD | $390.5 4.72 USD | $14.44B 174.72M USD | 0 | -$17.3 -0.2 USD | |
| Omaxe Limited OMAXE.NS | $78.95 0.96 USD |
+1.1
|
$14.44B 174.7M USD | $104.85K 1.27K USD | $77.76 0.94 USD | $79.31 0.96 USD | $14.44B 174.7M USD | 0 | -$37.32 -0.4 USD | |
| Omaxe Limited OMAXE.BO | $78.75 0.95 USD |
+1
|
$14.4B 174.26M USD | $4.91K 59.37 USD | $77.94 0.94 USD | $79.36 0.96 USD | $14.4B 174.26M USD | 0 | -$37.32 -0.4 USD | |
| Asian Energy Services Limited ASIANENE.BO | $321.45 3.89 USD |
+7.69
|
$14.37B 173.8M USD | $10.74K 129.88 USD | $300.6 3.64 USD | $325 3.93 USD | $14.37B 173.8M USD | 38.91 | $8.26 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $320.9 3.88 USD |
+7.38
|
$14.37B 173.8M USD | $259.71K 3.14K USD | $299.45 3.62 USD | $325 3.93 USD | $14.37B 173.8M USD | 38.75 | $8.28 0.1 USD | |
| Roto Pumps Limited ROTO.BO | $228.35 2.76 USD |
+4.94
|
$14.34B 173.54M USD | $139.61K 1.69K USD | $225.6 2.73 USD | $248 3 USD | $14.34B 173.54M USD | 42.52 | $5.37 0.06 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,648 56.23 USD |
-3.15
|
$14.33B 173.32M USD | $1.84K 22.25 USD | $4,600 55.65 USD | $4,763 57.62 USD | $14.33B 173.32M USD | 24.69 | $188.24 2.28 USD | |
| Benares Hotels Limited BENARAS.BO | $11,015.65 133.27 USD |
+0.16
|
$14.32B 173.25M USD | $619 7.49 USD | $10,882.05 131.65 USD | $11,100 134.29 USD | $14.32B 173.25M USD | 36.90 | $298.52 3.61 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $94.85 1.15 USD |
-2.52
|
$14.3B 172.96M USD | $23.44K 283.56 USD | $94.5 1.14 USD | $97.05 1.17 USD | $14.3B 172.96M USD | 0 | -$1.3 -0.01 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,106.65 13.39 USD |
-0.52
|
$14.21B 171.92M USD | $4.82K 58.31 USD | $1,098 13.28 USD | $1,119.9 13.55 USD | $14.21B 171.92M USD | 71.95 | $15.38 0.19 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Sika Interplant Systems Limited SIKA.BO | $664.6 8.04 USD |
-0.5
|
$14.09B 170.47M USD | $17.54K 212.19 USD | $634.2 7.67 USD | $670 8.11 USD | $14.09B 170.47M USD | 59.87 | $11.1 0.13 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $125.4 1.52 USD |
+1.33
|
$14.07B 170.23M USD | $29.1K 352.06 USD | $123.55 1.49 USD | $128.1 1.55 USD | $14.07B 170.23M USD | 14.20 | $8.83 0.11 USD | |
| G N A Axles Limited GNA.BO | $325.5 3.94 USD |
+1.58
|
$14.07B 170.18M USD | $2.63K 31.83 USD | $318.95 3.86 USD | $332.55 4.02 USD | $14.07B 170.18M USD | 14.20 | $22.92 0.28 USD | |
| G N A Axles Limited GNA.NS | $327.65 3.96 USD |
+2.21
|
$14.07B 170.18M USD | $143.4K 1.73K USD | $318.25 3.85 USD | $333 4.03 USD | $14.07B 170.18M USD | 14.30 | $22.9 0.28 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,104.9 13.37 USD |
+2.92
|
$14.06B 170.1M USD | $34.28K 414.76 USD | $1,052.5 12.73 USD | $1,129 13.66 USD | $14.06B 170.1M USD | 20.57 | $53.7 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,104.75 13.37 USD |
+2.83
|
$14.06B 170.08M USD | $7.66K 92.66 USD | $1,051.25 12.72 USD | $1,127 13.63 USD | $14.06B 170.08M USD | 20.57 | $53.69 0.65 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,296.1 15.68 USD |
-1.94
|
$14.02B 169.66M USD | $22.13K 267.75 USD | $1,270 15.36 USD | $1,339.7 16.21 USD | $14.02B 169.66M USD | 51.82 | $25.01 0.3 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $282.55 3.42 USD |
+4.88
|
$14.01B 169.49M USD | $92.88K 1.12K USD | $266.8 3.23 USD | $283.9 3.43 USD | $14.01B 169.49M USD | 10.08 | $28.03 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $282.6 3.42 USD |
+5
|
$14.01B 169.49M USD | $4.04K 48.93 USD | $269 3.25 USD | $284.4 3.44 USD | $14.01B 169.49M USD | 10.08 | $28.03 0.34 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $618.3 7.48 USD |
+1.38
|
$14B 169.44M USD | $10.82K 130.88 USD | $609.3 7.37 USD | $626.95 7.59 USD | $14B 169.44M USD | 18.48 | $33.45 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $619.1 7.49 USD |
+1.1
|
$14B 169.44M USD | $664 8.03 USD | $610.9 7.39 USD | $627.55 7.59 USD | $14B 169.44M USD | 18.51 | $33.43 0.4 USD | |
| Capital India Finance Limited CIFL.BO | $35.87 0.43 USD |
+1.67
|
$13.96B 168.87M USD | $76.78K 928.89 USD | $34.5 0.42 USD | $36.5 0.44 USD | $13.96B 168.87M USD | 448.37 | $0.08 0.0009 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.97 -0.1 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $888.25 10.75 USD |
-0.36
|
$13.87B 167.82M USD | $3.81K 46.11 USD | $870 10.53 USD | $905 10.95 USD | $13.87B 167.82M USD | 64.93 | $13.68 0.17 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $131.95 1.6 USD |
+7.64
|
$13.85B 167.52M USD | $40.08K 484.89 USD | $121 1.46 USD | $135 1.63 USD | $13.85B 167.52M USD | 61.08 | $2.16 0.03 USD | |
| Mukand Limited MUKANDLTD.BO | $95.69 1.16 USD |
-0.24
|
$13.83B 167.28M USD | $23.28K 281.63 USD | $94.57 1.14 USD | $96.76 1.17 USD | $13.83B 167.28M USD | 14.67 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $95.46 1.15 USD |
-0.31
|
$13.83B 167.28M USD | $66.98K 810.38 USD | $94.69 1.15 USD | $96.9 1.17 USD | $13.83B 167.28M USD | 14.64 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.NS | $446.3 5.4 USD |
+1.28
|
$13.74B 166.28M USD | $19.46K 235.39 USD | $433 5.24 USD | $449.45 5.44 USD | $13.74B 166.28M USD | 13.90 | $32.09 0.39 USD | |
| Atul Auto Limited ATULAUTO.BO | $494.15 5.98 USD |
+0.36
|
$13.71B 165.91M USD | $29.47K 356.59 USD | $484.5 5.86 USD | $507 6.13 USD | $13.71B 165.91M USD | 68.06 | $7.26 0.09 USD | |
| Atul Auto Limited ATULAUTO.NS | $493.55 5.97 USD |
+0.34
|
$13.71B 165.91M USD | $99.84K 1.21K USD | $483.35 5.85 USD | $506.9 6.13 USD | $13.71B 165.91M USD | 67.98 | $7.26 0.09 USD | |
| I G Petrochemicals Limited IGPL.BO | $445.1 5.38 USD |
+0.88
|
$13.71B 165.83M USD | $1.71K 20.69 USD | $440 5.32 USD | $449.95 5.44 USD | $13.71B 165.83M USD | 13.87 | $32.09 0.39 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $204.86 2.48 USD |
+1.24
|
$13.67B 165.39M USD | $276.22K 3.34K USD | $200.41 2.42 USD | $206.9 2.5 USD | $13.67B 165.39M USD | 19.12 | $10.71 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $204.6 2.48 USD |
+1.06
|
$13.65B 165.18M USD | $33.04K 399.7 USD | $199.85 2.42 USD | $206.35 2.5 USD | $13.65B 165.18M USD | 19.08 | $10.72 0.13 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.84 0.34 USD |
+1.64
|
$13.61B 164.69M USD | $153.29K 1.85K USD | $27.39 0.33 USD | $28.35 0.34 USD | $13.61B 164.69M USD | 0 | -$0.48 -0.005 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $370.85 4.49 USD |
+1.23
|
$13.55B 163.88M USD | $4.75K 57.48 USD | $361.8 4.38 USD | $375.95 4.55 USD | $13.55B 163.88M USD | 28.41 | $13.05 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $375.85 4.55 USD |
+1.58
|
$13.55B 163.88M USD | $202 2.44 USD | $359.6 4.35 USD | $383.95 4.65 USD | $13.55B 163.88M USD | 28.73 | $13.08 0.16 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $200.6 2.43 USD |
+2.85
|
$13.53B 163.72M USD | $155.66K 1.88K USD | $195.3 2.36 USD | $208.85 2.53 USD | $13.53B 163.72M USD | 0 | -$6.12 -0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $127.27 1.54 USD |
+5.53
|
$13.53B 163.65M USD | $414.53K 5.02K USD | $120.31 1.46 USD | $129 1.56 USD | $13.53B 163.65M USD | 6.48 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $127.15 1.54 USD |
+5.26
|
$13.51B 163.5M USD | $85.39K 1.03K USD | $120.2 1.45 USD | $129.35 1.56 USD | $13.51B 163.5M USD | 6.47 | $19.63 0.24 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $79.32 0.96 USD |
+0.74
|
$13.51B 163.48M USD | $306.72K 3.71K USD | $77.7 0.94 USD | $81.9 0.99 USD | $13.51B 163.48M USD | 27.07 | $2.93 0.04 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $869.05 10.51 USD |
-0.44
|
$13.49B 163.18M USD | $10.08K 121.93 USD | $845.6 10.23 USD | $874.95 10.59 USD | $13.49B 163.18M USD | 14.22 | $61.09 0.74 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230 2.78 USD |
+4.86
|
$13.46B 162.84M USD | $4.24K 51.25 USD | $211.05 2.55 USD | $230.3 2.79 USD | $13.46B 162.84M USD | 37.45 | $6.14 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $229.21 2.77 USD |
+4.99
|
$13.46B 162.84M USD | $86.72K 1.05K USD | $210 2.54 USD | $229.23 2.77 USD | $13.46B 162.84M USD | 37.33 | $6.14 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $866.45 10.48 USD |
-0.68
|
$13.45B 162.69M USD | $1.02K 12.33 USD | $851.05 10.3 USD | $873.4 10.57 USD | $13.45B 162.69M USD | 14.18 | $61.08 0.74 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Renaissance Global Limited RGL.BO | $123.65 1.5 USD |
+2.4
|
$13.26B 160.41M USD | $18.05K 218.39 USD | $119.2 1.44 USD | $125.95 1.52 USD | $13.26B 160.41M USD | 16.93 | $7.3 0.09 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $25.5 0.31 USD |
+3.95
|
$13.23B 160.08M USD | $2.39K 28.89 USD | $23.5 0.28 USD | $25.7 0.31 USD | $13.23B 160.08M USD | 0 | -$0.12 -0.001 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,035.95 12.53 USD |
+2
|
$13.2B 159.71M USD | $2.02K 24.43 USD | $1,035.95 12.53 USD | $1,035.95 12.53 USD | $13.2B 159.71M USD | 3.65 | $283.13 3.43 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $81.56 0.99 USD |
+3.75
|
$13.17B 159.34M USD | $68.91K 833.73 USD | $78.7 0.95 USD | $85.84 1.04 USD | $13.17B 159.34M USD | 6.40 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $81.75 0.99 USD |
+3.76
|
$13.17B 159.34M USD | $1.19M 14.36K USD | $78.66 0.95 USD | $86 1.04 USD | $13.17B 159.34M USD | 6.42 | $12.73 0.15 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.35 1.25 USD |
-0.24
|
$13.17B 159.33M USD | $12.65K 153.07 USD | $100.5 1.22 USD | $104.45 1.26 USD | $13.17B 159.33M USD | 0 | -$0.45 -0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $124.9 1.51 USD |
+1.42
|
$13.16B 159.22M USD | $18.9K 228.62 USD | $122 1.48 USD | $126.3 1.53 USD | $13.16B 159.22M USD | 22.18 | $5.63 0.07 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $448.65 5.43 USD |
-0.27
|
$13.1B 158.5M USD | $19.92K 241.02 USD | $445 5.38 USD | $455 5.5 USD | $13.1B 158.5M USD | 19.01 | $23.6 0.29 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,024.75 12.4 USD |
+2
|
$13.06B 157.98M USD | $156 1.89 USD | $1,024.75 12.4 USD | $1,024.75 12.4 USD | $13.06B 157.98M USD | 3.61 | $283.14 3.43 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $96.95 1.17 USD |
+13.13
|
$13.01B 157.45M USD | $187.34K 2.27K USD | $83.29 1.01 USD | $98 1.19 USD | $13.01B 157.45M USD | 25.64 | $3.78 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $96.73 1.17 USD |
+13.11
|
$13.01B 157.45M USD | $2.11M 25.58K USD | $85.56 1.04 USD | $98.1 1.19 USD | $13.01B 157.45M USD | 25.58 | $3.78 0.05 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $101.19 1.22 USD |
+5.96
|
$12.88B 155.82M USD | $212.01K 2.56K USD | $95.25 1.15 USD | $101.9 1.23 USD | $12.88B 155.82M USD | 42.16 | $2.4 0.03 USD | |
| Panorama Studios International Limited PANORAMA.BO | $181.35 2.19 USD |
+0.47
|
$12.86B 155.64M USD | $7.32K 88.5 USD | $178.1 2.15 USD | $186.5 2.26 USD | $12.86B 155.64M USD | 30.02 | $6.04 0.07 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,043.3 12.62 USD |
+0.52
|
$12.79B 154.78M USD | $8.79K 106.36 USD | $1,015 12.28 USD | $1,050 12.7 USD | $12.79B 154.78M USD | 37.31 | $27.96 0.34 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,041.95 12.61 USD |
+0.93
|
$12.78B 154.58M USD | $441 5.34 USD | $1,014.65 12.28 USD | $1,046 12.65 USD | $12.78B 154.58M USD | 37.31 | $27.92 0.34 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.NS | $135.42 1.64 USD |
+5.5
|
$12.74B 154.07M USD | $696.95K 8.43K USD | $125.31 1.52 USD | $137.85 1.67 USD | $12.74B 154.07M USD | 0 | -$1.57 -0.01 USD | |
| GTPL Hathway Limited GTPL.BO | $112.95 1.37 USD |
-0.26
|
$12.7B 153.68M USD | $6.47K 78.23 USD | $108.5 1.31 USD | $114.95 1.39 USD | $12.7B 153.68M USD | 25.21 | $4.48 0.05 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.04 0.16 USD |
+0.08
|
$12.7B 153.63M USD | $226.8K 2.74K USD | $12.95 0.16 USD | $13.34 0.16 USD | $12.7B 153.63M USD | 118.54 | $0.11 0.001 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $840.7 10.17 USD |
+0.11
|
$12.69B 153.58M USD | $153.34K 1.86K USD | $831 10.05 USD | $851.95 10.31 USD | $12.69B 153.58M USD | 102.02 | $8.24 0.1 USD | |
| Ester Industries Limited ESTER.BO | $134.9 1.63 USD |
+5.31
|
$12.69B 153.48M USD | $22.71K 274.7 USD | $125.6 1.52 USD | $137 1.66 USD | $12.69B 153.48M USD | 0 | -$1.56 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||