Página de resultados 22 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Excel Industries Limited EXCELINDUS.NS | ₹923.20 11.17 USD |
+1.49
|
₹11.61B 140.4M USD | ₹4.01K 48.53 USD | ₹913.45 11.05 USD | ₹943.20 11.41 USD | ₹11.61B 140.4M USD | 15.33 | ₹60.22 0.73 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹921.00 11.14 USD |
+0.63
|
₹11.58B 140.07M USD | ₹315.00 3.81 USD | ₹921.00 11.14 USD | ₹940.70 11.38 USD | ₹11.58B 140.07M USD | 15.28 | ₹60.27 0.73 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹343.50 4.16 USD |
+3
|
₹11.56B 139.86M USD | ₹2.09K 25.26 USD | ₹333.00 4.03 USD | ₹344.80 4.17 USD | ₹11.56B 139.86M USD | 354.12 | ₹0.97 0.01 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹590.85 7.15 USD |
+0.31
|
₹11.55B 139.7M USD | ₹9.24K 111.76 USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹11.55B 139.7M USD | 16.60 | ₹35.58 0.43 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹468.25 5.67 USD |
+0.27
|
₹11.55B 139.68M USD | ₹206.00 2.49 USD | ₹466.00 5.64 USD | ₹476.40 5.76 USD | ₹11.55B 139.68M USD | 29.32 | ₹15.97 0.19 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹107.65 1.3 USD |
-1.55
|
₹11.53B 139.47M USD | ₹78.33K 947.71 USD | ₹105.25 1.27 USD | ₹110.95 1.34 USD | ₹11.53B 139.47M USD | 8.73 | ₹12.33 0.15 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹342.25 4.14 USD |
+3.18
|
₹11.52B 139.35M USD | ₹20.42K 247.1 USD | ₹332.25 4.02 USD | ₹344.90 4.17 USD | ₹11.52B 139.35M USD | 349.23 | ₹0.98 0.01 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.98 0.74 USD |
-0.2
|
₹11.51B 139.3M USD | ₹6.47K 78.31 USD | ₹60.97 0.74 USD | ₹62.19 0.75 USD | ₹11.51B 139.3M USD | 46.64 | ₹1.31 0.02 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,094.20 13.24 USD |
-1.87
|
₹11.50B 139.16M USD | ₹5.20K 62.86 USD | ₹1,092.00 13.21 USD | ₹1,140.70 13.8 USD | ₹11.50B 139.16M USD | 1.34 | ₹815.73 9.87 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹643.00 7.78 USD |
-0.78
|
₹11.50B 139.09M USD | ₹6.91K 83.58 USD | ₹641.10 7.76 USD | ₹658.45 7.97 USD | ₹11.50B 139.09M USD | 25.18 | ₹25.53 0.31 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹643.00 7.78 USD |
-0.95
|
₹11.50B 139.09M USD | ₹293.00 3.54 USD | ₹643.00 7.78 USD | ₹656.15 7.94 USD | ₹11.50B 139.09M USD | 25.20 | ₹25.51 0.31 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹182.90 2.21 USD |
-2.14
|
₹11.49B 138.96M USD | ₹3.83K 46.34 USD | ₹182.85 2.21 USD | ₹186.90 2.26 USD | ₹11.49B 138.96M USD | 27.17 | ₹6.73 0.08 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,092.00 13.21 USD |
-1.64
|
₹11.48B 138.88M USD | ₹714.00 8.64 USD | ₹1,090.75 13.2 USD | ₹1,153.05 13.95 USD | ₹11.48B 138.88M USD | 1.33 | ₹815.77 9.87 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹354.95 4.29 USD |
+0.6
|
₹11.48B 138.87M USD | ₹160.00 1.94 USD | ₹354.05 4.28 USD | ₹357.10 4.32 USD | ₹11.48B 138.87M USD | 16.46 | ₹21.56 0.26 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,117.25 13.52 USD |
-2.53
|
₹11.46B 138.66M USD | ₹118.00 1.43 USD | ₹1,104.55 13.36 USD | ₹1,146.90 13.88 USD | ₹11.46B 138.66M USD | 7.45 | ₹149.82 1.81 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹391.55 4.74 USD |
-0.87
|
₹11.43B 138.32M USD | ₹1.06K 12.78 USD | ₹391.55 4.74 USD | ₹396.30 4.79 USD | ₹11.43B 138.32M USD | 14.16 | ₹27.65 0.33 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.36 0.28 USD |
-0.51
|
₹11.42B 138.19M USD | ₹7.21K 87.23 USD | ₹23.25 0.28 USD | ₹23.95 0.29 USD | ₹11.42B 138.19M USD | 0 | -₹0.39 -0.004 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹359.00 4.27 USD |
+1.66
|
₹11.41B 138.09M USD | ₹11.21K 87.2 USD | ₹352.05 4.26 USD | ₹358.90 4.34 USD | ₹11.41B 138.09M USD | 16.38 | ₹21.54 0.26 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹640.95 7.79 USD |
-0.33
|
₹11.38B 137.73M USD | ₹26.38K 319.14 USD | ₹641.00 7.76 USD | ₹657.00 7.95 USD | ₹11.38B 137.73M USD | 21.48 | ₹29.97 0.36 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹136.25 1.65 USD |
-2.61
|
₹11.34B 137.18M USD | ₹20.42K 247.05 USD | ₹135.90 1.64 USD | ₹141.35 1.71 USD | ₹11.34B 137.18M USD | 21.62 | ₹6.30 0.08 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹212.77 2.57 USD |
-1.34
|
₹11.32B 136.96M USD | ₹10.02K 121.24 USD | ₹211.50 2.56 USD | ₹217.01 2.63 USD | ₹11.32B 136.96M USD | 78.80 | ₹2.70 0.03 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹212.30 2.57 USD |
-1
|
₹11.30B 136.66M USD | ₹203.00 2.46 USD | ₹212.30 2.57 USD | ₹216.75 2.62 USD | ₹11.30B 136.66M USD | 79.21 | ₹2.68 0.03 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹106.57 1.29 USD |
+0.89
|
₹11.28B 136.45M USD | ₹53.06K 641.96 USD | ₹105.49 1.28 USD | ₹106.90 1.29 USD | ₹11.28B 136.45M USD | 24.66 | ₹4.32 0.05 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹83.15 1.01 USD |
-2.74
|
₹11.27B 136.35M USD | ₹55.28K 668.76 USD | ₹83.07 1.01 USD | ₹88.00 1.06 USD | ₹11.27B 136.35M USD | 13.74 | ₹6.05 0.07 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹542.65 6.57 USD |
+0.75
|
₹11.25B 136.11M USD | ₹1.14K 13.76 USD | ₹535.70 6.48 USD | ₹551.20 6.67 USD | ₹11.25B 136.11M USD | 10.03 | ₹54.08 0.65 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹69.50 0.84 USD |
+1.42
|
₹11.20B 135.46M USD | ₹10.77K 130.24 USD | ₹68.55 0.83 USD | ₹72.32 0.87 USD | ₹11.20B 135.46M USD | 13.92 | ₹4.99 0.06 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹539.50 6.53 USD |
+0.2
|
₹11.18B 135.32M USD | ₹47.12K 570.04 USD | ₹530.55 6.42 USD | ₹555.30 6.72 USD | ₹11.18B 135.32M USD | 9.97 | ₹54.06 0.65 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.94 0.83 USD |
+0.57
|
₹11.11B 134.37M USD | ₹198.15K 2.4K USD | ₹68.91 0.83 USD | ₹72.80 0.88 USD | ₹11.11B 134.37M USD | 13.81 | ₹4.99 0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,680.05 20.33 USD |
-2.6
|
₹11.09B 134.15M USD | ₹37.00 0.45 USD | ₹1,680.05 20.33 USD | ₹1,732.00 20.95 USD | ₹11.09B 134.15M USD | 10.04 | ₹167.28 2.02 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹587.00 7.1 USD |
+1.03
|
₹11.04B 133.61M USD | ₹587.00 7.1 USD | ₹580.50 7.02 USD | ₹587.00 7.1 USD | ₹11.04B 133.61M USD | 52.59 | ₹11.16 0.14 USD | ||
| Century Enka Limited CENTENKA.BO | ₹505.00 6.11 USD |
-0.44
|
₹11.03B 133.5M USD | ₹685.00 8.29 USD | ₹501.00 6.06 USD | ₹507.75 6.14 USD | ₹11.03B 133.5M USD | 18.87 | ₹26.75 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹504.00 6.1 USD |
-0.76
|
₹11.01B 133.24M USD | ₹13.64K 164.97 USD | ₹501.00 6.06 USD | ₹513.00 6.21 USD | ₹11.01B 133.24M USD | 10.91 | ₹46.16 0.56 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹254.60 3.08 USD |
+0.55
|
₹11.01B 133.22M USD | ₹4.67K 56.51 USD | ₹252.70 3.06 USD | ₹256.40 3.1 USD | ₹11.01B 133.22M USD | 23.88 | ₹10.66 0.13 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,425.00 41.44 USD |
+0.33
|
₹10.93B 132.25M USD | ₹9.00 0.11 USD | ₹3,398.00 41.11 USD | ₹3,425.00 41.44 USD | ₹10.93B 132.25M USD | 4.47 | ₹765.23 9.26 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,417.00 41.34 USD |
+0.5
|
₹10.91B 131.94M USD | ₹60.00 0.73 USD | ₹3,414.80 41.31 USD | ₹3,440.00 41.62 USD | ₹10.91B 131.94M USD | 5.04 | ₹676.94 8.19 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹580.00 7.02 USD |
-1.9
|
₹10.90B 131.87M USD | ₹12.00 0.15 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹908.00 10.99 USD |
+2.51
|
₹10.90B 131.82M USD | ₹3.70K 44.7 USD | ₹880.00 10.65 USD | ₹908.00 10.99 USD | ₹10.90B 131.82M USD | 15.64 | ₹58.02 0.7 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹196.40 2.38 USD |
-1.03
|
₹10.81B 130.73M USD | ₹219.00 2.65 USD | ₹196.40 2.38 USD | ₹202.65 2.45 USD | ₹10.81B 130.73M USD | 29.53 | ₹6.65 0.08 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,810.00 21.9 USD |
-1.02
|
₹10.80B 130.65M USD | ₹122.00 1.48 USD | ₹1,777.00 21.5 USD | ₹1,880.00 22.74 USD | ₹10.80B 130.65M USD | 152.22 | ₹11.89 0.14 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,225.00 14.82 USD |
+17.12
|
₹10.77B 130.34M USD | ₹27.70K 335.12 USD | ₹1,050.00 12.7 USD | ₹1,240.00 15 USD | ₹10.77B 130.34M USD | 32.99 | ₹37.13 0.45 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹70.45 0.85 USD |
-2.71
|
₹10.73B 129.8M USD | ₹50.14K 606.62 USD | ₹70.20 0.85 USD | ₹73.00 0.88 USD | ₹10.73B 129.8M USD | 16.53 | ₹4.26 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹70.32 0.85 USD |
-3.39
|
₹10.66B 128.97M USD | ₹8.53K 103.15 USD | ₹68.10 0.82 USD | ₹73.36 0.89 USD | ₹10.66B 128.97M USD | 17.36 | ₹4.03 0.05 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹651.95 7.89 USD |
-0.28
|
₹10.65B 128.86M USD | ₹2.92K 35.35 USD | ₹648.75 7.85 USD | ₹665.45 8.05 USD | ₹10.65B 128.86M USD | 31.06 | ₹20.99 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹651.00 7.88 USD |
-0.78
|
₹10.64B 128.67M USD | ₹735.00 8.89 USD | ₹650.50 7.87 USD | ₹657.50 7.95 USD | ₹10.64B 128.67M USD | 31.00 | ₹21.00 0.25 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.82 0.75 USD |
-0.95
|
₹10.63B 128.62M USD | ₹11.58K 140.05 USD | ₹61.80 0.75 USD | ₹63.66 0.77 USD | ₹10.63B 128.62M USD | 9.52 | ₹6.49 0.08 USD | ||
| Renaissance Global Limited RGL.BO | ₹98.55 1.19 USD |
-1.5
|
₹10.58B 127.97M USD | ₹3.01K 36.4 USD | ₹98.10 1.19 USD | ₹100.95 1.22 USD | ₹10.58B 127.97M USD | 43.03 | ₹2.29 0.03 USD | ||
| Crest Ventures Limited CREST.NS | ₹374.00 4.52 USD |
+3.2
|
₹10.57B 127.9M USD | ₹4.74K 57.33 USD | ₹361.00 4.37 USD | ₹374.00 4.52 USD | ₹10.57B 127.9M USD | 22.73 | ₹16.45 0.2 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.70 1.04 USD |
-0.37
|
₹10.49B 126.91M USD | ₹5.48K 65.65 USD | ₹85.72 1.04 USD | ₹90.20 1.09 USD | ₹10.49B 126.91M USD | 0 | -₹4.09 -0.04 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.59 0.85 USD |
+0.74
|
₹10.44B 126.28M USD | ₹11.51K 139.24 USD | ₹69.66 0.84 USD | ₹70.99 0.86 USD | ₹10.44B 126.28M USD | 41.76 | ₹1.69 0.02 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹341.40 4.13 USD |
+1.16
|
₹10.39B 125.7M USD | ₹4.95K 59.9 USD | ₹337.50 4.08 USD | ₹349.15 4.22 USD | ₹10.39B 125.7M USD | 36.90 | ₹9.25 0.11 USD | ||
| Crest Ventures Limited CREST.BO | ₹372.00 4.44 USD |
+3.18
|
₹10.36B 125.37M USD | ₹102.00 0.02 USD | ₹366.60 4.44 USD | ₹366.60 4.44 USD | ₹10.36B 125.37M USD | 22.24 | ₹16.48 0.2 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.01 0.85 USD |
-0.51
|
₹10.35B 125.25M USD | ₹1.11K 13.45 USD | ₹69.50 0.84 USD | ₹71.25 0.86 USD | ₹10.35B 125.25M USD | 41.42 | ₹1.69 0.02 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.78 0.26 USD |
-0.37
|
₹10.33B 125.03M USD | ₹4.41K 53.33 USD | ₹21.53 0.26 USD | ₹22.17 0.27 USD | ₹10.33B 125.03M USD | 0 | -₹3.13 -0.03 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹849.15 10.27 USD |
+0.24
|
₹10.32B 124.84M USD | ₹5.11K 61.85 USD | ₹842.05 10.19 USD | ₹855.00 10.34 USD | ₹10.32B 124.84M USD | 15.09 | ₹56.25 0.68 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹110.44 1.34 USD |
+1.99
|
₹10.26B 124.07M USD | ₹207.03K 2.5K USD | ₹110.44 1.34 USD | ₹110.44 1.34 USD | ₹10.26B 124.07M USD | 0 | -₹3.43 -0.04 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹843.40 10.2 USD |
-0.35
|
₹10.25B 124M USD | ₹50.00 0.6 USD | ₹843.40 10.2 USD | ₹846.00 10.24 USD | ₹10.25B 124M USD | 14.98 | ₹56.29 0.68 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,300.00 112.51 USD |
0
|
₹10.19B 123.31M USD | ₹8.00 0.1 USD | ₹9,100.00 110.09 USD | ₹9,300.00 112.51 USD | ₹10.19B 123.31M USD | 11.03 | ₹842.68 10.2 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹101.83 1.23 USD |
+5
|
₹10.18B 123.2M USD | ₹2.18M 26.34K USD | ₹96.50 1.17 USD | ₹104.50 1.26 USD | ₹10.18B 123.2M USD | 25.33 | ₹4.02 0.05 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹318.25 3.85 USD |
+3.4
|
₹10.18B 123.19M USD | ₹120.24K 1.45K USD | ₹312.85 3.78 USD | ₹323.15 3.91 USD | ₹10.18B 123.19M USD | 20.30 | ₹15.67 0.19 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹101.63 1.23 USD |
+4.34
|
₹10.16B 122.96M USD | ₹109.48K 1.32K USD | ₹96.90 1.17 USD | ₹104.30 1.26 USD | ₹10.16B 122.96M USD | 30.70 | ₹3.31 0.04 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.56 1.17 USD |
+0.58
|
₹10.13B 122.59M USD | ₹1.95K 23.64 USD | ₹93.05 1.13 USD | ₹96.75 1.17 USD | ₹10.13B 122.59M USD | 38.01 | ₹2.54 0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹146.03 1.77 USD |
-1.28
|
₹10.11B 122.28M USD | ₹29.52K 357.19 USD | ₹145.35 1.76 USD | ₹150.00 1.81 USD | ₹10.11B 122.28M USD | 4.07 | ₹35.80 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹146.00 1.77 USD |
-1.32
|
₹10.10B 122.25M USD | ₹4.17K 50.49 USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹10.10B 122.25M USD | 4.07 | ₹35.80 0.43 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.70 0.26 USD |
+2.02
|
₹10.08B 121.89M USD | ₹38.74K 468.71 USD | ₹21.27 0.26 USD | ₹21.95 0.27 USD | ₹10.08B 121.89M USD | 0.19 | ₹109.09 1.32 USD | ||
| RSWM Limited RSWM.BO | ₹213.20 2.58 USD |
+0.16
|
₹10.05B 121.53M USD | ₹19.39K 234.59 USD | ₹209.90 2.54 USD | ₹223.65 2.71 USD | ₹10.05B 121.53M USD | 125.41 | ₹1.70 0.02 USD | ||
| RSWM Limited RSWM.NS | ₹213.00 2.58 USD |
-0.19
|
₹10.03B 121.38M USD | ₹349.05K 4.22K USD | ₹209.99 2.54 USD | ₹224.00 2.71 USD | ₹10.03B 121.38M USD | 19.31 | ₹11.03 0.13 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,001.50 12.12 USD |
-1.26
|
₹10.02B 121.22M USD | ₹4.91K 59.45 USD | ₹993.70 12.02 USD | ₹1,021.40 12.36 USD | ₹10.02B 121.22M USD | 30.90 | ₹32.41 0.39 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹921.45 11.15 USD |
+10.24
|
₹10.01B 121.1M USD | ₹1.49K 18.07 USD | ₹850.00 10.28 USD | ₹923.00 11.17 USD | ₹10.01B 121.1M USD | 15.56 | ₹59.20 0.72 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹935.85 11.32 USD |
-0.46
|
₹9.97B 120.64M USD | ₹849.00 10.27 USD | ₹933.10 11.29 USD | ₹964.00 11.66 USD | ₹9.97B 120.64M USD | 25.78 | ₹36.29 0.44 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹295.45 3.57 USD |
+1.2
|
₹9.95B 120.33M USD | ₹1.50K 18.1 USD | ₹292.00 3.53 USD | ₹299.25 3.62 USD | ₹9.95B 120.33M USD | 43.83 | ₹6.74 0.08 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹294.00 3.56 USD |
+0.65
|
₹9.90B 119.74M USD | ₹26.11K 315.85 USD | ₹291.90 3.53 USD | ₹295.85 3.58 USD | ₹9.90B 119.74M USD | 43.75 | ₹6.72 0.08 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹636.25 7.7 USD |
-2.07
|
₹9.88B 119.59M USD | ₹8.88K 107.4 USD | ₹633.80 7.67 USD | ₹650.95 7.88 USD | ₹9.88B 119.59M USD | 17.48 | ₹36.38 0.44 USD | ||
| STEL Holdings Limited STEL.NS | ₹533.80 6.46 USD |
+1.71
|
₹9.85B 119.19M USD | ₹5.50K 66.53 USD | ₹529.80 6.41 USD | ₹540.00 6.53 USD | ₹9.85B 119.19M USD | 49.60 | ₹10.76 0.13 USD | ||
| STEL Holdings Limited STEL.BO | ₹532.20 6.44 USD |
+0.86
|
₹9.82B 118.83M USD | ₹142.00 1.72 USD | ₹527.75 6.38 USD | ₹538.75 6.52 USD | ₹9.82B 118.83M USD | 49.46 | ₹10.76 0.13 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.41 1.28 USD |
-0.49
|
₹9.79B 118.45M USD | ₹17.02K 205.94 USD | ₹104.43 1.26 USD | ₹107.95 1.31 USD | ₹9.79B 118.45M USD | 878.41 | ₹0.12 0.001 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.30 3.28 USD |
-1.99
|
₹9.78B 118.38M USD | ₹100.00 1.21 USD | ₹271.30 3.28 USD | ₹271.30 3.28 USD | ₹9.78B 118.38M USD | 29.39 | ₹9.23 0.11 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹54.71 0.66 USD |
+2.65
|
₹9.78B 118.27M USD | ₹55.86K 675.83 USD | ₹53.60 0.65 USD | ₹56.21 0.68 USD | ₹9.78B 118.27M USD | 19.96 | ₹2.74 0.03 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹340.00 4.11 USD |
-0.56
|
₹9.75B 117.93M USD | ₹4.63K 55.98 USD | ₹336.50 4.07 USD | ₹349.65 4.23 USD | ₹9.75B 117.93M USD | 13.87 | ₹24.51 0.3 USD | ||
| Control Print Limited CONTROLPR.BO | ₹608.85 7.37 USD |
+1.68
|
₹9.74B 117.81M USD | ₹502.00 6.07 USD | ₹603.25 7.3 USD | ₹609.45 7.37 USD | ₹9.74B 117.81M USD | 22.34 | ₹27.25 0.33 USD | ||
| Control Print Limited CONTROLPR.NS | ₹608.70 7.36 USD |
+1.61
|
₹9.74B 117.79M USD | ₹9.09K 109.99 USD | ₹598.95 7.25 USD | ₹615.25 7.44 USD | ₹9.74B 117.79M USD | 22.32 | ₹27.26 0.33 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹287.00 3.47 USD |
-1.78
|
₹9.73B 117.71M USD | ₹274.00 3.31 USD | ₹287.00 3.47 USD | ₹292.20 3.54 USD | ₹9.73B 117.71M USD | 35.21 | ₹8.15 0.1 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.15 1.27 USD |
-0.28
|
₹9.68B 117.16M USD | ₹1.64K 19.87 USD | ₹105.15 1.27 USD | ₹108.40 1.31 USD | ₹9.68B 117.16M USD | 876.25 | ₹0.12 0.001 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹284.65 3.44 USD |
-3.13
|
₹9.65B 116.75M USD | ₹4.15K 50.23 USD | ₹284.20 3.44 USD | ₹291.85 3.53 USD | ₹9.65B 116.75M USD | 74.51 | ₹3.82 0.05 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹636.55 7.7 USD |
-2.02
|
₹9.65B 116.74M USD | ₹188.00 2.27 USD | ₹632.40 7.65 USD | ₹648.50 7.85 USD | ₹9.65B 116.74M USD | 17.49 | ₹36.38 0.44 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.72 0.93 USD |
-0.2
|
₹9.65B 116.71M USD | ₹13.72K 166 USD | ₹76.72 0.93 USD | ₹78.09 0.94 USD | ₹9.65B 116.71M USD | 11.33 | ₹6.77 0.08 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹267.00 3.23 USD |
-1.07
|
₹9.63B 116.5M USD | ₹770.00 9.32 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹9.63B 116.5M USD | 38.63 | ₹6.91 0.08 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹718.00 8.69 USD |
0
|
₹9.63B 116.49M USD | ₹25.00 0.3 USD | ₹718.00 8.69 USD | ₹718.00 8.69 USD | ₹9.63B 116.49M USD | 70.94 | ₹10.12 0.12 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹132.40 1.6 USD |
-1.16
|
₹9.61B 116.27M USD | ₹1.95K 23.56 USD | ₹132.40 1.6 USD | ₹136.05 1.65 USD | ₹9.61B 116.27M USD | 12.25 | ₹10.80 0.13 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,383.85 16.74 USD |
+4.42
|
₹9.54B 115.39M USD | ₹15.00 0.18 USD | ₹1,313.50 15.89 USD | ₹1,383.85 16.74 USD | ₹9.54B 115.39M USD | 0 | -₹39.61 -0.4 USD | ||
| Master Trust Limited MASTERTR.BO | ₹77.27 0.93 USD |
+3.27
|
₹9.51B 115M USD | ₹1.17M 14.1K USD | ₹75.78 0.92 USD | ₹81.00 0.98 USD | ₹9.51B 115M USD | 7.28 | ₹10.60 0.13 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹703.00 8.51 USD |
+1.49
|
₹9.43B 114.06M USD | ₹219.00 2.65 USD | ₹694.00 8.4 USD | ₹710.00 8.59 USD | ₹9.43B 114.06M USD | 69.53 | ₹10.11 0.12 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹415.20 5.02 USD |
-0.91
|
₹9.40B 113.72M USD | ₹936.00 11.32 USD | ₹411.95 4.98 USD | ₹415.50 5.03 USD | ₹9.40B 113.72M USD | 34.89 | ₹11.90 0.14 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹173.05 2.09 USD |
-0.8
|
₹9.39B 113.57M USD | ₹4.70K 56.89 USD | ₹173.00 2.09 USD | ₹180.60 2.18 USD | ₹9.39B 113.57M USD | 0 | -₹1.97 -0.02 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹168.95 2.04 USD |
+1.9
|
₹9.33B 112.92M USD | ₹51.00 0.62 USD | ₹168.95 2.04 USD | ₹169.95 2.06 USD | ₹9.33B 112.92M USD | 0 | -₹1.58 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||