Página de resultados 22 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹173.50 2.1 USD |
+2
|
₹11.58B 140.07M USD | ₹68.45K 828.07 USD | ₹169.75 2.05 USD | ₹175.60 2.12 USD | ₹11.58B 140.07M USD | 5.72 | ₹30.31 0.37 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.05 1.31 USD |
-1.19
|
₹11.57B 139.99M USD | ₹95.73K 1.16K USD | ₹105.25 1.27 USD | ₹110.95 1.34 USD | ₹11.57B 139.99M USD | 8.76 | ₹12.33 0.15 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹357.15 4.32 USD |
+1.22
|
₹11.55B 139.73M USD | ₹388.00 4.69 USD | ₹353.60 4.28 USD | ₹357.15 4.32 USD | ₹11.55B 139.73M USD | 16.56 | ₹21.56 0.26 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹589.80 7.14 USD |
+0.14
|
₹11.53B 139.45M USD | ₹10.78K 130.43 USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹11.53B 139.45M USD | 16.57 | ₹35.58 0.43 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.06 0.74 USD |
-0.26
|
₹11.51B 139.21M USD | ₹7.31K 88.39 USD | ₹60.90 0.74 USD | ₹62.19 0.75 USD | ₹11.51B 139.21M USD | 46.61 | ₹1.31 0.02 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,500.00 30.25 USD |
-2
|
₹11.50B 139.13M USD | ₹1.27K 15.3 USD | ₹2,450.00 29.64 USD | ₹2,595.00 31.4 USD | ₹11.50B 139.13M USD | 60.87 | ₹41.07 0.5 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.50 0.28 USD |
+0.09
|
₹11.49B 139.01M USD | ₹7.41K 89.62 USD | ₹23.25 0.28 USD | ₹23.95 0.29 USD | ₹11.49B 139.01M USD | 0 | -₹0.39 -0.004 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹182.85 2.21 USD |
-2.17
|
₹11.48B 138.92M USD | ₹4.39K 53.05 USD | ₹182.85 2.21 USD | ₹186.90 2.26 USD | ₹11.48B 138.92M USD | 27.16 | ₹6.73 0.08 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹355.00 4.29 USD |
+0.52
|
₹11.48B 138.89M USD | ₹11.93K 144.35 USD | ₹352.05 4.26 USD | ₹359.00 4.34 USD | ₹11.48B 138.89M USD | 16.48 | ₹21.54 0.26 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹341.05 4.13 USD |
+2.26
|
₹11.48B 138.86M USD | ₹3.77K 45.59 USD | ₹333.00 4.03 USD | ₹344.80 4.17 USD | ₹11.48B 138.86M USD | 351.59 | ₹0.97 0.01 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,091.75 13.21 USD |
-1.66
|
₹11.48B 138.85M USD | ₹743.00 8.99 USD | ₹1,090.75 13.2 USD | ₹1,153.05 13.95 USD | ₹11.48B 138.85M USD | 1.33 | ₹815.77 9.87 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹640.00 7.74 USD |
-1.41
|
₹11.44B 138.44M USD | ₹366.00 4.43 USD | ₹640.00 7.74 USD | ₹656.15 7.94 USD | ₹11.44B 138.44M USD | 25.08 | ₹25.51 0.31 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹639.25 7.73 USD |
-1.36
|
₹11.43B 138.28M USD | ₹9.71K 117.47 USD | ₹638.00 7.72 USD | ₹658.45 7.97 USD | ₹11.43B 138.28M USD | 25.03 | ₹25.53 0.31 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹391.00 4.73 USD |
-1.01
|
₹11.42B 138.13M USD | ₹1.19K 14.38 USD | ₹391.00 4.73 USD | ₹396.30 4.79 USD | ₹11.42B 138.13M USD | 14.14 | ₹27.65 0.33 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹339.00 4.1 USD |
+2.2
|
₹11.41B 138.02M USD | ₹29.21K 353.43 USD | ₹332.25 4.02 USD | ₹344.90 4.17 USD | ₹11.41B 138.02M USD | 345.91 | ₹0.98 0.01 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,080.40 13.07 USD |
-3.1
|
₹11.36B 137.4M USD | ₹6.32K 76.51 USD | ₹1,080.30 13.07 USD | ₹1,140.70 13.8 USD | ₹11.36B 137.4M USD | 1.32 | ₹815.73 9.87 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,105.15 13.37 USD |
-3.58
|
₹11.34B 137.16M USD | ₹286.00 3.46 USD | ₹1,095.30 13.25 USD | ₹1,146.90 13.88 USD | ₹11.34B 137.16M USD | 7.37 | ₹149.82 1.81 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹639.80 7.74 USD |
-0.95
|
₹11.31B 136.87M USD | ₹31.88K 385.66 USD | ₹638.60 7.73 USD | ₹657.00 7.95 USD | ₹11.31B 136.87M USD | 21.34 | ₹29.97 0.36 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹458.50 5.55 USD |
-1.82
|
₹11.31B 136.77M USD | ₹254.00 3.07 USD | ₹458.50 5.55 USD | ₹476.40 5.76 USD | ₹11.31B 136.77M USD | 28.71 | ₹15.97 0.19 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹106.31 1.29 USD |
+0.64
|
₹11.25B 136.12M USD | ₹295.77K 3.58K USD | ₹105.49 1.28 USD | ₹110.03 1.33 USD | ₹11.25B 136.12M USD | 24.60 | ₹4.32 0.05 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹83.00 1 USD |
-2.91
|
₹11.25B 136.1M USD | ₹57.96K 701.24 USD | ₹83.00 1 USD | ₹88.00 1.06 USD | ₹11.25B 136.1M USD | 13.71 | ₹6.05 0.07 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹134.90 1.63 USD |
-3.57
|
₹11.23B 135.82M USD | ₹21.48K 259.91 USD | ₹134.90 1.63 USD | ₹141.35 1.71 USD | ₹11.23B 135.82M USD | 21.41 | ₹6.30 0.08 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹210.85 2.55 USD |
-2.23
|
₹11.22B 135.73M USD | ₹12.04K 145.71 USD | ₹210.59 2.55 USD | ₹217.01 2.63 USD | ₹11.22B 135.73M USD | 78.09 | ₹2.70 0.03 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹69.50 0.84 USD |
+1.42
|
₹11.20B 135.46M USD | ₹10.77K 130.24 USD | ₹68.55 0.83 USD | ₹72.32 0.87 USD | ₹11.20B 135.46M USD | 13.92 | ₹4.99 0.06 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹210.10 2.54 USD |
-2.01
|
₹11.18B 135.24M USD | ₹235.00 2.84 USD | ₹210.10 2.54 USD | ₹216.75 2.62 USD | ₹11.18B 135.24M USD | 78.39 | ₹2.68 0.03 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹538.00 6.51 USD |
-0.08
|
₹11.15B 134.94M USD | ₹49.29K 596.36 USD | ₹530.55 6.42 USD | ₹555.30 6.72 USD | ₹11.15B 134.94M USD | 9.95 | ₹54.06 0.65 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹536.00 6.48 USD |
-0.48
|
₹11.11B 134.44M USD | ₹1.24K 14.99 USD | ₹535.70 6.48 USD | ₹551.20 6.67 USD | ₹11.11B 134.44M USD | 9.91 | ₹54.08 0.65 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.97 0.83 USD |
+0.61
|
₹11.11B 134.43M USD | ₹204.13K 2.47K USD | ₹68.78 0.83 USD | ₹72.80 0.88 USD | ₹11.11B 134.43M USD | 13.82 | ₹4.99 0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,680.05 20.33 USD |
-2.6
|
₹11.09B 134.15M USD | ₹37.00 0.45 USD | ₹1,680.05 20.33 USD | ₹1,732.00 20.95 USD | ₹11.09B 134.15M USD | 10.04 | ₹167.28 2.02 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,852.90 22.42 USD |
+1.32
|
₹11.06B 133.75M USD | ₹222.00 3 USD | ₹1,777.00 21.5 USD | ₹1,880.00 22.74 USD | ₹11.06B 133.75M USD | 155.83 | ₹11.89 0.14 USD | ||
| Century Enka Limited CENTENKA.BO | ₹503.00 6.09 USD |
-0.84
|
₹10.99B 132.97M USD | ₹970.00 11.74 USD | ₹501.00 6.06 USD | ₹507.75 6.14 USD | ₹10.99B 132.97M USD | 18.80 | ₹26.75 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹503.00 6.09 USD |
-0.96
|
₹10.99B 132.97M USD | ₹22.35K 270.35 USD | ₹501.00 6.06 USD | ₹513.00 6.21 USD | ₹10.99B 132.97M USD | 10.89 | ₹46.16 0.56 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹583.00 7.05 USD |
+0.34
|
₹10.97B 132.7M USD | ₹777.00 9.4 USD | ₹580.50 7.02 USD | ₹587.00 7.1 USD | ₹10.97B 132.7M USD | 52.24 | ₹11.16 0.14 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,425.00 41.44 USD |
+0.33
|
₹10.93B 132.25M USD | ₹9.00 0.11 USD | ₹3,398.00 41.11 USD | ₹3,425.00 41.44 USD | ₹10.93B 132.25M USD | 4.47 | ₹765.23 9.26 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹252.70 3.06 USD |
-0.2
|
₹10.93B 132.23M USD | ₹7.25K 87.65 USD | ₹252.70 3.06 USD | ₹256.40 3.1 USD | ₹10.93B 132.23M USD | 23.70 | ₹10.66 0.13 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,416.10 41.33 USD |
+0.47
|
₹10.90B 131.9M USD | ₹66.00 0.8 USD | ₹3,414.80 41.31 USD | ₹3,440.00 41.62 USD | ₹10.90B 131.9M USD | 5.04 | ₹676.94 8.19 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹580.00 7.02 USD |
-1.9
|
₹10.90B 131.87M USD | ₹12.00 0.15 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹197.55 2.39 USD |
-0.45
|
₹10.87B 131.5M USD | ₹269.00 3.25 USD | ₹196.40 2.38 USD | ₹202.65 2.45 USD | ₹10.87B 131.5M USD | 29.70 | ₹6.65 0.08 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹900.85 10.9 USD |
+1.7
|
₹10.81B 130.79M USD | ₹4.94K 59.78 USD | ₹880.00 10.65 USD | ₹909.00 11 USD | ₹10.81B 130.79M USD | 15.52 | ₹58.02 0.7 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹70.64 0.85 USD |
-2.51
|
₹10.76B 130.15M USD | ₹8.72K 105.44 USD | ₹68.10 0.82 USD | ₹73.36 0.89 USD | ₹10.76B 130.15M USD | 17.52 | ₹4.03 0.05 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,220.00 14.76 USD |
+16.64
|
₹10.73B 129.81M USD | ₹30.08K 363.94 USD | ₹1,050.00 12.7 USD | ₹1,240.00 15 USD | ₹10.73B 129.81M USD | 32.85 | ₹37.13 0.45 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹70.32 0.85 USD |
-2.89
|
₹10.71B 129.56M USD | ₹52.82K 639.05 USD | ₹70.20 0.85 USD | ₹73.00 0.88 USD | ₹10.71B 129.56M USD | 16.50 | ₹4.26 0.05 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,700.00 117.35 USD |
+4.3
|
₹10.63B 128.61M USD | ₹1.00 0.01 USD | ₹9,700.00 117.35 USD | ₹9,700.00 117.35 USD | ₹10.63B 128.61M USD | 11.51 | ₹842.68 10.2 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹649.55 7.86 USD |
-0.64
|
₹10.61B 128.38M USD | ₹3.42K 41.34 USD | ₹648.00 7.84 USD | ₹665.45 8.05 USD | ₹10.61B 128.38M USD | 30.94 | ₹20.99 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹648.00 7.84 USD |
-1.24
|
₹10.59B 128.08M USD | ₹898.00 10.86 USD | ₹648.00 7.84 USD | ₹657.50 7.95 USD | ₹10.59B 128.08M USD | 30.85 | ₹21.00 0.25 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.50 0.74 USD |
-1.44
|
₹10.58B 127.98M USD | ₹14.53K 175.74 USD | ₹61.50 0.74 USD | ₹63.66 0.77 USD | ₹10.58B 127.98M USD | 9.47 | ₹6.49 0.08 USD | ||
| Crest Ventures Limited CREST.BO | ₹372.00 4.5 USD |
+3.18
|
₹10.52B 127.22M USD | ₹102.00 1.23 USD | ₹366.60 4.44 USD | ₹372.00 4.5 USD | ₹10.52B 127.22M USD | 22.57 | ₹16.48 0.2 USD | ||
| Crest Ventures Limited CREST.NS | ₹370.10 4.48 USD |
+2.12
|
₹10.46B 126.57M USD | ₹4.86K 58.82 USD | ₹361.00 4.37 USD | ₹374.00 4.52 USD | ₹10.46B 126.57M USD | 22.49 | ₹16.45 0.2 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.62 1.04 USD |
-0.87
|
₹10.44B 126.27M USD | ₹5.49K 66.36 USD | ₹85.58 1.04 USD | ₹90.20 1.09 USD | ₹10.44B 126.27M USD | 0 | -₹4.09 -0.04 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.45 0.85 USD |
+0.54
|
₹10.42B 126.03M USD | ₹13.63K 164.84 USD | ₹69.66 0.84 USD | ₹70.99 0.86 USD | ₹10.42B 126.03M USD | 41.68 | ₹1.69 0.02 USD | ||
| Renaissance Global Limited RGL.BO | ₹97.00 1.17 USD |
-3.05
|
₹10.41B 125.96M USD | ₹5.89K 71.21 USD | ₹97.00 1.17 USD | ₹100.95 1.22 USD | ₹10.41B 125.96M USD | 42.35 | ₹2.29 0.03 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹341.00 4.14 USD |
+1.03
|
₹10.40B 125.88M USD | ₹6.27K 74.73 USD | ₹337.50 4.08 USD | ₹349.15 4.22 USD | ₹10.40B 125.88M USD | 36.96 | ₹9.25 0.11 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.91 0.85 USD |
-0.65
|
₹10.34B 125.07M USD | ₹1.23K 14.82 USD | ₹69.50 0.84 USD | ₹71.25 0.86 USD | ₹10.34B 125.07M USD | 41.36 | ₹1.69 0.02 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.78 0.26 USD |
-0.37
|
₹10.33B 125.03M USD | ₹4.51K 54.54 USD | ₹21.53 0.26 USD | ₹22.17 0.27 USD | ₹10.33B 125.03M USD | 0 | -₹3.13 -0.03 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹847.15 10.25 USD |
<0.01
|
₹10.29B 124.55M USD | ₹5.20K 62.85 USD | ₹842.05 10.19 USD | ₹855.00 10.34 USD | ₹10.29B 124.55M USD | 15.06 | ₹56.25 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹845.40 10.23 USD |
-0.12
|
₹10.27B 124.29M USD | ₹70.00 0.85 USD | ₹843.40 10.2 USD | ₹846.00 10.24 USD | ₹10.27B 124.29M USD | 15.01 | ₹56.29 0.68 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹110.44 1.34 USD |
+1.99
|
₹10.26B 124.07M USD | ₹209.88K 2.54K USD | ₹110.44 1.34 USD | ₹110.44 1.34 USD | ₹10.26B 124.07M USD | 0 | -₹3.43 -0.04 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹318.10 3.85 USD |
+3.32
|
₹10.18B 123.13M USD | ₹125.34K 1.52K USD | ₹312.85 3.78 USD | ₹323.15 3.91 USD | ₹10.18B 123.13M USD | 20.29 | ₹15.67 0.19 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.50 1.17 USD |
+0.52
|
₹10.13B 122.51M USD | ₹2.01K 24.26 USD | ₹93.05 1.13 USD | ₹96.75 1.17 USD | ₹10.13B 122.51M USD | 37.99 | ₹2.54 0.03 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.80 0.26 USD |
+2.48
|
₹10.12B 122.46M USD | ₹42.90K 519.04 USD | ₹21.27 0.26 USD | ₹21.95 0.27 USD | ₹10.12B 122.46M USD | 0.19 | ₹109.09 1.32 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹145.70 1.76 USD |
-1.52
|
₹10.08B 122M USD | ₹5.18K 62.63 USD | ₹145.50 1.76 USD | ₹150.00 1.81 USD | ₹10.08B 122M USD | 4.06 | ₹35.80 0.43 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹100.50 1.22 USD |
+3.18
|
₹10.05B 121.59M USD | ₹125.52K 1.52K USD | ₹96.90 1.17 USD | ₹104.30 1.26 USD | ₹10.05B 121.59M USD | 30.36 | ₹3.31 0.04 USD | ||
| RSWM Limited RSWM.NS | ₹213.31 2.58 USD |
-0.04
|
₹10.05B 121.56M USD | ₹361.79K 4.38K USD | ₹209.99 2.54 USD | ₹224.00 2.71 USD | ₹10.05B 121.56M USD | 19.33 | ₹11.03 0.13 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹145.16 1.76 USD |
-1.87
|
₹10.05B 121.55M USD | ₹32.14K 388.84 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹10.05B 121.55M USD | 4.05 | ₹35.80 0.43 USD | ||
| RSWM Limited RSWM.BO | ₹213.20 2.58 USD |
+0.16
|
₹10.05B 121.53M USD | ₹19.39K 234.59 USD | ₹209.90 2.54 USD | ₹223.65 2.71 USD | ₹10.05B 121.53M USD | 125.41 | ₹1.70 0.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹100.25 1.21 USD |
+3.36
|
₹10.02B 121.29M USD | ₹2.52M 30.53K USD | ₹96.50 1.17 USD | ₹104.50 1.26 USD | ₹10.02B 121.29M USD | 24.93 | ₹4.02 0.05 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹999.40 12.09 USD |
-1.47
|
₹10.00B 120.96M USD | ₹5.95K 72.01 USD | ₹993.70 12.02 USD | ₹1,021.40 12.36 USD | ₹10.00B 120.96M USD | 30.83 | ₹32.41 0.39 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹917.95 11.11 USD |
+9.82
|
₹9.97B 120.64M USD | ₹1.50K 18.16 USD | ₹850.00 10.28 USD | ₹923.00 11.17 USD | ₹9.97B 120.64M USD | 15.51 | ₹59.18 0.72 USD | ||
| STEL Holdings Limited STEL.NS | ₹537.75 6.51 USD |
+2.46
|
₹9.92B 120.07M USD | ₹6.69K 80.94 USD | ₹529.80 6.41 USD | ₹540.00 6.53 USD | ₹9.92B 120.07M USD | 49.97 | ₹10.76 0.13 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹930.00 11.25 USD |
-1.08
|
₹9.91B 119.88M USD | ₹1.01K 12.18 USD | ₹928.70 11.24 USD | ₹964.00 11.66 USD | ₹9.91B 119.88M USD | 25.62 | ₹36.29 0.44 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹637.75 7.72 USD |
-1.84
|
₹9.91B 119.87M USD | ₹9.32K 112.73 USD | ₹633.80 7.67 USD | ₹650.95 7.88 USD | ₹9.91B 119.87M USD | 17.53 | ₹36.38 0.44 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹294.00 3.56 USD |
+0.7
|
₹9.90B 119.74M USD | ₹1.52K 18.37 USD | ₹292.00 3.53 USD | ₹299.25 3.62 USD | ₹9.90B 119.74M USD | 43.62 | ₹6.74 0.08 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹293.15 3.55 USD |
+0.36
|
₹9.87B 119.39M USD | ₹31.83K 385.09 USD | ₹291.90 3.53 USD | ₹295.85 3.58 USD | ₹9.87B 119.39M USD | 43.62 | ₹6.72 0.08 USD | ||
| STEL Holdings Limited STEL.BO | ₹534.25 6.46 USD |
+1.25
|
₹9.86B 119.29M USD | ₹191.00 2.31 USD | ₹527.75 6.38 USD | ₹538.75 6.52 USD | ₹9.86B 119.29M USD | 49.65 | ₹10.76 0.13 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹54.84 0.66 USD |
+2.89
|
₹9.80B 118.55M USD | ₹59.74K 722.79 USD | ₹53.60 0.65 USD | ₹56.21 0.68 USD | ₹9.80B 118.55M USD | 20.01 | ₹2.74 0.03 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.30 3.28 USD |
-1.99
|
₹9.78B 118.38M USD | ₹100.00 1.21 USD | ₹271.30 3.28 USD | ₹271.30 3.28 USD | ₹9.78B 118.38M USD | 29.39 | ₹9.23 0.11 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.78 1.27 USD |
-1.09
|
₹9.73B 117.75M USD | ₹18.40K 222.63 USD | ₹104.43 1.26 USD | ₹107.95 1.31 USD | ₹9.73B 117.75M USD | 873.16 | ₹0.12 0.001 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹287.00 3.47 USD |
-1.78
|
₹9.73B 117.71M USD | ₹291.00 3.52 USD | ₹287.00 3.47 USD | ₹292.20 3.54 USD | ₹9.73B 117.71M USD | 35.21 | ₹8.15 0.1 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.15 1.27 USD |
-0.28
|
₹9.68B 117.16M USD | ₹1.64K 19.87 USD | ₹105.15 1.27 USD | ₹108.40 1.31 USD | ₹9.68B 117.16M USD | 876.25 | ₹0.12 0.001 USD | ||
| Control Print Limited CONTROLPR.NS | ₹605.15 7.32 USD |
+1.02
|
₹9.68B 117.11M USD | ₹10.03K 121.31 USD | ₹598.95 7.25 USD | ₹615.25 7.44 USD | ₹9.68B 117.11M USD | 22.20 | ₹27.26 0.33 USD | ||
| Control Print Limited CONTROLPR.BO | ₹605.00 7.32 USD |
+1.04
|
₹9.68B 117.07M USD | ₹573.00 6.93 USD | ₹603.25 7.3 USD | ₹611.10 7.39 USD | ₹9.68B 117.07M USD | 22.20 | ₹27.25 0.33 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹285.05 3.45 USD |
-2.99
|
₹9.66B 116.91M USD | ₹4.52K 54.62 USD | ₹284.20 3.44 USD | ₹291.85 3.53 USD | ₹9.66B 116.91M USD | 74.62 | ₹3.82 0.05 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹635.35 7.69 USD |
-2.2
|
₹9.63B 116.52M USD | ₹236.00 2.86 USD | ₹632.40 7.65 USD | ₹648.50 7.85 USD | ₹9.63B 116.52M USD | 17.46 | ₹36.38 0.44 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹718.00 8.69 USD |
0
|
₹9.63B 116.49M USD | ₹25.00 0.3 USD | ₹718.00 8.69 USD | ₹718.00 8.69 USD | ₹9.63B 116.49M USD | 70.94 | ₹10.12 0.12 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹335.50 4.06 USD |
-1.87
|
₹9.62B 116.37M USD | ₹13.16K 159.15 USD | ₹334.00 4.04 USD | ₹349.65 4.23 USD | ₹9.62B 116.37M USD | 13.68 | ₹24.51 0.3 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹132.50 1.6 USD |
-1.08
|
₹9.62B 116.36M USD | ₹2.83K 34.25 USD | ₹132.40 1.6 USD | ₹136.05 1.65 USD | ₹9.62B 116.36M USD | 12.26 | ₹10.80 0.13 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.23 0.92 USD |
-0.83
|
₹9.59B 115.97M USD | ₹14.16K 171.29 USD | ₹76.23 0.92 USD | ₹78.09 0.94 USD | ₹9.59B 115.97M USD | 11.25 | ₹6.77 0.08 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹265.40 3.21 USD |
-1.67
|
₹9.57B 115.8M USD | ₹2.17K 26.25 USD | ₹265.40 3.21 USD | ₹267.00 3.23 USD | ₹9.57B 115.8M USD | 38.40 | ₹6.91 0.08 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,383.85 16.74 USD |
+4.42
|
₹9.54B 115.39M USD | ₹15.00 0.18 USD | ₹1,313.50 15.89 USD | ₹1,383.85 16.74 USD | ₹9.54B 115.39M USD | 0 | -₹39.61 -0.4 USD | ||
| Master Trust Limited MASTERTR.BO | ₹77.20 0.93 USD |
+3.18
|
₹9.50B 114.9M USD | ₹1.18M 14.32K USD | ₹75.78 0.92 USD | ₹81.00 0.98 USD | ₹9.50B 114.9M USD | 7.28 | ₹10.60 0.13 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹415.10 5.02 USD |
-0.93
|
₹9.40B 113.7M USD | ₹1.45K 17.58 USD | ₹405.20 4.9 USD | ₹415.50 5.03 USD | ₹9.40B 113.7M USD | 34.88 | ₹11.90 0.14 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹168.95 2.04 USD |
+1.9
|
₹9.33B 112.92M USD | ₹51.00 0.62 USD | ₹168.95 2.04 USD | ₹169.95 2.06 USD | ₹9.33B 112.92M USD | 0 | -₹1.58 -0.01 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹166.31 2.01 USD |
-2.06
|
₹9.32B 112.76M USD | ₹2.43M 29.36K USD | ₹163.55 1.98 USD | ₹183.00 2.21 USD | ₹9.32B 112.76M USD | 24.34 | ₹6.83 0.08 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹165.95 2.01 USD |
-2.44
|
₹9.30B 112.51M USD | ₹166.66K 2.02K USD | ₹164.10 1.99 USD | ₹183.90 2.22 USD | ₹9.30B 112.51M USD | 29.90 | ₹5.55 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||