$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 22 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tribhovandas Bhimji Zaveri Limited  TBZ.BO ₹173.50 2.1 USD
+2
₹11.58B 140.07M USD ₹68.45K 828.07 USD ₹169.75 2.05 USD ₹175.60 2.12 USD ₹11.58B 140.07M USD 5.72 ₹30.31 0.37 USD
TGV SRAAC Limited  TGVSL.BO ₹108.05 1.31 USD
-1.19
₹11.57B 139.99M USD ₹95.73K 1.16K USD ₹105.25 1.27 USD ₹110.95 1.34 USD ₹11.57B 139.99M USD 8.76 ₹12.33 0.15 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.BO ₹357.15 4.32 USD
+1.22
₹11.55B 139.73M USD ₹388.00 4.69 USD ₹353.60 4.28 USD ₹357.15 4.32 USD ₹11.55B 139.73M USD 16.56 ₹21.56 0.26 USD
One Global Service Provider Limited  ONEGLOBAL.BO ₹589.80 7.14 USD
+0.14
₹11.53B 139.45M USD ₹10.78K 130.43 USD ₹585.00 7.08 USD ₹599.00 7.25 USD ₹11.53B 139.45M USD 16.57 ₹35.58 0.43 USD
Roto Pumps Limited  ROTO.BO ₹61.06 0.74 USD
-0.26
₹11.51B 139.21M USD ₹7.31K 88.39 USD ₹60.90 0.74 USD ₹62.19 0.75 USD ₹11.51B 139.21M USD 46.61 ₹1.31 0.02 USD
ADC India Communications Limited  ADCINDIA.BO ₹2,500.00 30.25 USD
-2
₹11.50B 139.13M USD ₹1.27K 15.3 USD ₹2,450.00 29.64 USD ₹2,595.00 31.4 USD ₹11.50B 139.13M USD 60.87 ₹41.07 0.5 USD
Andrew Yule & Company Limited  ANDREWYU.BO ₹23.50 0.28 USD
+0.09
₹11.49B 139.01M USD ₹7.41K 89.62 USD ₹23.25 0.28 USD ₹23.95 0.29 USD ₹11.49B 139.01M USD 0 -₹0.39 -0.004 USD
Bharat Seats Limited  BHARATSE.BO ₹182.85 2.21 USD
-2.17
₹11.48B 138.92M USD ₹4.39K 53.05 USD ₹182.85 2.21 USD ₹186.90 2.26 USD ₹11.48B 138.92M USD 27.16 ₹6.73 0.08 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.NS ₹355.00 4.29 USD
+0.52
₹11.48B 138.89M USD ₹11.93K 144.35 USD ₹352.05 4.26 USD ₹359.00 4.34 USD ₹11.48B 138.89M USD 16.48 ₹21.54 0.26 USD
Oriental Aromatics Limited  OAL.BO ₹341.05 4.13 USD
+2.26
₹11.48B 138.86M USD ₹3.77K 45.59 USD ₹333.00 4.03 USD ₹344.80 4.17 USD ₹11.48B 138.86M USD 351.59 ₹0.97 0.01 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO ₹1,091.75 13.21 USD
-1.66
₹11.48B 138.85M USD ₹743.00 8.99 USD ₹1,090.75 13.2 USD ₹1,153.05 13.95 USD ₹11.48B 138.85M USD 1.33 ₹815.77 9.87 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO ₹640.00 7.74 USD
-1.41
₹11.44B 138.44M USD ₹366.00 4.43 USD ₹640.00 7.74 USD ₹656.15 7.94 USD ₹11.44B 138.44M USD 25.08 ₹25.51 0.31 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS ₹639.25 7.73 USD
-1.36
₹11.43B 138.28M USD ₹9.71K 117.47 USD ₹638.00 7.72 USD ₹658.45 7.97 USD ₹11.43B 138.28M USD 25.03 ₹25.53 0.31 USD
Ultramarine & Pigments Limited  ULTRAMAR.BO ₹391.00 4.73 USD
-1.01
₹11.42B 138.13M USD ₹1.19K 14.38 USD ₹391.00 4.73 USD ₹396.30 4.79 USD ₹11.42B 138.13M USD 14.14 ₹27.65 0.33 USD
Oriental Aromatics Limited  OAL.NS ₹339.00 4.1 USD
+2.2
₹11.41B 138.02M USD ₹29.21K 353.43 USD ₹332.25 4.02 USD ₹344.90 4.17 USD ₹11.41B 138.02M USD 345.91 ₹0.98 0.01 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹1,080.40 13.07 USD
-3.1
₹11.36B 137.4M USD ₹6.32K 76.51 USD ₹1,080.30 13.07 USD ₹1,140.70 13.8 USD ₹11.36B 137.4M USD 1.32 ₹815.73 9.87 USD
Jindal Photo Limited  JINDALPHOT.BO ₹1,105.15 13.37 USD
-3.58
₹11.34B 137.16M USD ₹286.00 3.46 USD ₹1,095.30 13.25 USD ₹1,146.90 13.88 USD ₹11.34B 137.16M USD 7.37 ₹149.82 1.81 USD
Salzer Electronics Limited  SALZERELEC.NS ₹639.80 7.74 USD
-0.95
₹11.31B 136.87M USD ₹31.88K 385.66 USD ₹638.60 7.73 USD ₹657.00 7.95 USD ₹11.31B 136.87M USD 21.34 ₹29.97 0.36 USD
Paushak Limited  PAUSHAKLTD.BO ₹458.50 5.55 USD
-1.82
₹11.31B 136.77M USD ₹254.00 3.07 USD ₹458.50 5.55 USD ₹476.40 5.76 USD ₹11.31B 136.77M USD 28.71 ₹15.97 0.19 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS ₹106.31 1.29 USD
+0.64
₹11.25B 136.12M USD ₹295.77K 3.58K USD ₹105.49 1.28 USD ₹110.03 1.33 USD ₹11.25B 136.12M USD 24.60 ₹4.32 0.05 USD
The Andhra Sugars Limited  ANDHRSUGAR.BO ₹83.00 1 USD
-2.91
₹11.25B 136.1M USD ₹57.96K 701.24 USD ₹83.00 1 USD ₹88.00 1.06 USD ₹11.25B 136.1M USD 13.71 ₹6.05 0.07 USD
Fino Payments Bank Limited  FINOPB.BO ₹134.90 1.63 USD
-3.57
₹11.23B 135.82M USD ₹21.48K 259.91 USD ₹134.90 1.63 USD ₹141.35 1.71 USD ₹11.23B 135.82M USD 21.41 ₹6.30 0.08 USD
Tarsons Products Limited  TARSONS.NS ₹210.85 2.55 USD
-2.23
₹11.22B 135.73M USD ₹12.04K 145.71 USD ₹210.59 2.55 USD ₹217.01 2.63 USD ₹11.22B 135.73M USD 78.09 ₹2.70 0.03 USD
Madras Fertilizers Limited  MADRASFERT.BO ₹69.50 0.84 USD
+1.42
₹11.20B 135.46M USD ₹10.77K 130.24 USD ₹68.55 0.83 USD ₹72.32 0.87 USD ₹11.20B 135.46M USD 13.92 ₹4.99 0.06 USD
Tarsons Products Limited  TARSONS.BO ₹210.10 2.54 USD
-2.01
₹11.18B 135.24M USD ₹235.00 2.84 USD ₹210.10 2.54 USD ₹216.75 2.62 USD ₹11.18B 135.24M USD 78.39 ₹2.68 0.03 USD
Monte Carlo Fashions Limited  MONTECARLO.NS ₹538.00 6.51 USD
-0.08
₹11.15B 134.94M USD ₹49.29K 596.36 USD ₹530.55 6.42 USD ₹555.30 6.72 USD ₹11.15B 134.94M USD 9.95 ₹54.06 0.65 USD
Monte Carlo Fashions Limited  MONTECARLO.BO ₹536.00 6.48 USD
-0.48
₹11.11B 134.44M USD ₹1.24K 14.99 USD ₹535.70 6.48 USD ₹551.20 6.67 USD ₹11.11B 134.44M USD 9.91 ₹54.08 0.65 USD
Madras Fertilizers Limited  MADRASFERT.NS ₹68.97 0.83 USD
+0.61
₹11.11B 134.43M USD ₹204.13K 2.47K USD ₹68.78 0.83 USD ₹72.80 0.88 USD ₹11.11B 134.43M USD 13.82 ₹4.99 0.06 USD
Creative Newtech Limited  CREATIVE.NS ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
A. K. Capital Services Limited  AKCAPIT.BO ₹1,680.05 20.33 USD
-2.6
₹11.09B 134.15M USD ₹37.00 0.45 USD ₹1,680.05 20.33 USD ₹1,732.00 20.95 USD ₹11.09B 134.15M USD 10.04 ₹167.28 2.02 USD
GKW Limited  GKWLIMITED.NS ₹1,852.90 22.42 USD
+1.32
₹11.06B 133.75M USD ₹222.00 3 USD ₹1,777.00 21.5 USD ₹1,880.00 22.74 USD ₹11.06B 133.75M USD 155.83 ₹11.89 0.14 USD
Century Enka Limited  CENTENKA.BO ₹503.00 6.09 USD
-0.84
₹10.99B 132.97M USD ₹970.00 11.74 USD ₹501.00 6.06 USD ₹507.75 6.14 USD ₹10.99B 132.97M USD 18.80 ₹26.75 0.32 USD
Century Enka Limited  CENTENKA.NS ₹503.00 6.09 USD
-0.96
₹10.99B 132.97M USD ₹22.35K 270.35 USD ₹501.00 6.06 USD ₹513.00 6.21 USD ₹10.99B 132.97M USD 10.89 ₹46.16 0.56 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS ₹583.00 7.05 USD
+0.34
₹10.97B 132.7M USD ₹777.00 9.4 USD ₹580.50 7.02 USD ₹587.00 7.1 USD ₹10.97B 132.7M USD 52.24 ₹11.16 0.14 USD
Vardhman Holdings Limited  VHL.BO ₹3,425.00 41.44 USD
+0.33
₹10.93B 132.25M USD ₹9.00 0.11 USD ₹3,398.00 41.11 USD ₹3,425.00 41.44 USD ₹10.93B 132.25M USD 4.47 ₹765.23 9.26 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹252.70 3.06 USD
-0.2
₹10.93B 132.23M USD ₹7.25K 87.65 USD ₹252.70 3.06 USD ₹256.40 3.1 USD ₹10.93B 132.23M USD 23.70 ₹10.66 0.13 USD
Vardhman Holdings Limited  VHL.NS ₹3,416.10 41.33 USD
+0.47
₹10.90B 131.9M USD ₹66.00 0.8 USD ₹3,414.80 41.31 USD ₹3,440.00 41.62 USD ₹10.90B 131.9M USD 5.04 ₹676.94 8.19 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹580.00 7.02 USD
-1.9
₹10.90B 131.87M USD ₹12.00 0.15 USD ₹580.00 7.02 USD ₹580.00 7.02 USD ₹10.90B 131.87M USD 38.20 ₹15.18 0.18 USD
Amines & Plasticizers Limited  AMNPLST.BO ₹197.55 2.39 USD
-0.45
₹10.87B 131.5M USD ₹269.00 3.25 USD ₹196.40 2.38 USD ₹202.65 2.45 USD ₹10.87B 131.5M USD 29.70 ₹6.65 0.08 USD
Jyoti Resins and Adhesives Limited  JYOTIRES.BO ₹900.85 10.9 USD
+1.7
₹10.81B 130.79M USD ₹4.94K 59.78 USD ₹880.00 10.65 USD ₹909.00 11 USD ₹10.81B 130.79M USD 15.52 ₹58.02 0.7 USD
Industrial And Prudential Investment Company Limited  INDPRUD.BO ₹6,447.00 78 USD
0
₹10.80B 130.71M USD ₹2.00 0.02 USD ₹6,447.00 78 USD ₹6,447.00 78 USD ₹10.80B 130.71M USD 16.94 ₹380.37 4.6 USD
AVT Natural Products Limited  AVTNPL.BO ₹70.64 0.85 USD
-2.51
₹10.76B 130.15M USD ₹8.72K 105.44 USD ₹68.10 0.82 USD ₹73.36 0.89 USD ₹10.76B 130.15M USD 17.52 ₹4.03 0.05 USD
Sunshield Chemicals Limited  SUNSHIEL.BO ₹1,220.00 14.76 USD
+16.64
₹10.73B 129.81M USD ₹30.08K 363.94 USD ₹1,050.00 12.7 USD ₹1,240.00 15 USD ₹10.73B 129.81M USD 32.85 ₹37.13 0.45 USD
AVT Natural Products Limited  AVTNPL.NS ₹70.32 0.85 USD
-2.89
₹10.71B 129.56M USD ₹52.82K 639.05 USD ₹70.20 0.85 USD ₹73.00 0.88 USD ₹10.71B 129.56M USD 16.50 ₹4.26 0.05 USD
Saraswati Commercial (India) Limited  ZSARACOM.BO ₹9,700.00 117.35 USD
+4.3
₹10.63B 128.61M USD ₹1.00 0.01 USD ₹9,700.00 117.35 USD ₹9,700.00 117.35 USD ₹10.63B 128.61M USD 11.51 ₹842.68 10.2 USD
Alicon Castalloy Limited  ALICON.NS ₹649.55 7.86 USD
-0.64
₹10.61B 128.38M USD ₹3.42K 41.34 USD ₹648.00 7.84 USD ₹665.45 8.05 USD ₹10.61B 128.38M USD 30.94 ₹20.99 0.25 USD
Alicon Castalloy Limited  ALICON.BO ₹648.00 7.84 USD
-1.24
₹10.59B 128.08M USD ₹898.00 10.86 USD ₹648.00 7.84 USD ₹657.50 7.95 USD ₹10.59B 128.08M USD 30.85 ₹21.00 0.25 USD
Manali Petrochemicals Limited  MANALIPETC.BO ₹61.50 0.74 USD
-1.44
₹10.58B 127.98M USD ₹14.53K 175.74 USD ₹61.50 0.74 USD ₹63.66 0.77 USD ₹10.58B 127.98M USD 9.47 ₹6.49 0.08 USD
Crest Ventures Limited  CREST.BO ₹372.00 4.5 USD
+3.18
₹10.52B 127.22M USD ₹102.00 1.23 USD ₹366.60 4.44 USD ₹372.00 4.5 USD ₹10.52B 127.22M USD 22.57 ₹16.48 0.2 USD
Crest Ventures Limited  CREST.NS ₹370.10 4.48 USD
+2.12
₹10.46B 126.57M USD ₹4.86K 58.82 USD ₹361.00 4.37 USD ₹374.00 4.52 USD ₹10.46B 126.57M USD 22.49 ₹16.45 0.2 USD
Balaji Telefilms Limited  BALAJITELE.BO ₹85.62 1.04 USD
-0.87
₹10.44B 126.27M USD ₹5.49K 66.36 USD ₹85.58 1.04 USD ₹90.20 1.09 USD ₹10.44B 126.27M USD 0 -₹4.09 -0.04 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS ₹70.45 0.85 USD
+0.54
₹10.42B 126.03M USD ₹13.63K 164.84 USD ₹69.66 0.84 USD ₹70.99 0.86 USD ₹10.42B 126.03M USD 41.68 ₹1.69 0.02 USD
Renaissance Global Limited  RGL.BO ₹97.00 1.17 USD
-3.05
₹10.41B 125.96M USD ₹5.89K 71.21 USD ₹97.00 1.17 USD ₹100.95 1.22 USD ₹10.41B 125.96M USD 42.35 ₹2.29 0.03 USD
Kapston Services Limited  KAPSTON.NS ₹341.00 4.14 USD
+1.03
₹10.40B 125.88M USD ₹6.27K 74.73 USD ₹337.50 4.08 USD ₹349.15 4.22 USD ₹10.40B 125.88M USD 36.96 ₹9.25 0.11 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO ₹69.91 0.85 USD
-0.65
₹10.34B 125.07M USD ₹1.23K 14.82 USD ₹69.50 0.84 USD ₹71.25 0.86 USD ₹10.34B 125.07M USD 41.36 ₹1.69 0.02 USD
Centrum Capital Limited  CENTRUM.BO ₹21.78 0.26 USD
-0.37
₹10.33B 125.03M USD ₹4.51K 54.54 USD ₹21.53 0.26 USD ₹22.17 0.27 USD ₹10.33B 125.03M USD 0 -₹3.13 -0.03 USD
Kalind Limited  ARUNIS.BO ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS ₹847.15 10.25 USD
<0.01
₹10.29B 124.55M USD ₹5.20K 62.85 USD ₹842.05 10.19 USD ₹855.00 10.34 USD ₹10.29B 124.55M USD 15.06 ₹56.25 0.68 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO ₹845.40 10.23 USD
-0.12
₹10.27B 124.29M USD ₹70.00 0.85 USD ₹843.40 10.2 USD ₹846.00 10.24 USD ₹10.27B 124.29M USD 15.01 ₹56.29 0.68 USD
Innovassynth Technologies (India) Limited  INOVSYNTH.BO ₹110.44 1.34 USD
+1.99
₹10.26B 124.07M USD ₹209.88K 2.54K USD ₹110.44 1.34 USD ₹110.44 1.34 USD ₹10.26B 124.07M USD 0 -₹3.43 -0.04 USD
Bhagyanagar India Limited  BHAGYANGR.NS ₹318.10 3.85 USD
+3.32
₹10.18B 123.13M USD ₹125.34K 1.52K USD ₹312.85 3.78 USD ₹323.15 3.91 USD ₹10.18B 123.13M USD 20.29 ₹15.67 0.19 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS ₹96.50 1.17 USD
+0.52
₹10.13B 122.51M USD ₹2.01K 24.26 USD ₹93.05 1.13 USD ₹96.75 1.17 USD ₹10.13B 122.51M USD 37.99 ₹2.54 0.03 USD
Gayatri Projects Limited  GAYAPROJ.BO ₹21.80 0.26 USD
+2.48
₹10.12B 122.46M USD ₹42.90K 519.04 USD ₹21.27 0.26 USD ₹21.95 0.27 USD ₹10.12B 122.46M USD 0.19 ₹109.09 1.32 USD
Asian Star Company Limited  ASTAR.BO ₹630.00 7.62 USD
0
₹10.08B 122M USD ₹50.00 0.6 USD ₹630.00 7.62 USD ₹640.00 7.74 USD ₹10.08B 122M USD 24.94 ₹25.26 0.31 USD
Tamil Nadu Newsprint and Papers Limited  TNPL.BO ₹145.70 1.76 USD
-1.52
₹10.08B 122M USD ₹5.18K 62.63 USD ₹145.50 1.76 USD ₹150.00 1.81 USD ₹10.08B 122M USD 4.06 ₹35.80 0.43 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹100.50 1.22 USD
+3.18
₹10.05B 121.59M USD ₹125.52K 1.52K USD ₹96.90 1.17 USD ₹104.30 1.26 USD ₹10.05B 121.59M USD 30.36 ₹3.31 0.04 USD
RSWM Limited  RSWM.NS ₹213.31 2.58 USD
-0.04
₹10.05B 121.56M USD ₹361.79K 4.38K USD ₹209.99 2.54 USD ₹224.00 2.71 USD ₹10.05B 121.56M USD 19.33 ₹11.03 0.13 USD
Tamil Nadu Newsprint and Papers Limited  TNPL.NS ₹145.16 1.76 USD
-1.87
₹10.05B 121.55M USD ₹32.14K 388.84 USD ₹145.00 1.75 USD ₹150.00 1.81 USD ₹10.05B 121.55M USD 4.05 ₹35.80 0.43 USD
RSWM Limited  RSWM.BO ₹213.20 2.58 USD
+0.16
₹10.05B 121.53M USD ₹19.39K 234.59 USD ₹209.90 2.54 USD ₹223.65 2.71 USD ₹10.05B 121.53M USD 125.41 ₹1.70 0.02 USD
Munjal Auto Industries Limited  MUNJALAU.NS ₹100.25 1.21 USD
+3.36
₹10.02B 121.29M USD ₹2.52M 30.53K USD ₹96.50 1.17 USD ₹104.50 1.26 USD ₹10.02B 121.29M USD 24.93 ₹4.02 0.05 USD
Macpower CNC Machines Limited  MACPOWER.NS ₹999.40 12.09 USD
-1.47
₹10.00B 120.96M USD ₹5.95K 72.01 USD ₹993.70 12.02 USD ₹1,021.40 12.36 USD ₹10.00B 120.96M USD 30.83 ₹32.41 0.39 USD
Arihant Foundations & Housing Limited  ARIHANT.BO ₹917.95 11.11 USD
+9.82
₹9.97B 120.64M USD ₹1.50K 18.16 USD ₹850.00 10.28 USD ₹923.00 11.17 USD ₹9.97B 120.64M USD 15.51 ₹59.18 0.72 USD
STEL Holdings Limited  STEL.NS ₹537.75 6.51 USD
+2.46
₹9.92B 120.07M USD ₹6.69K 80.94 USD ₹529.80 6.41 USD ₹540.00 6.53 USD ₹9.92B 120.07M USD 49.97 ₹10.76 0.13 USD
JAYBHARAT TEXTILES & REAL ESTA  JAYTEX.BO ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
Wealth First Portfolio Managers Limited  WEALTH.NS ₹930.00 11.25 USD
-1.08
₹9.91B 119.88M USD ₹1.01K 12.18 USD ₹928.70 11.24 USD ₹964.00 11.66 USD ₹9.91B 119.88M USD 25.62 ₹36.29 0.44 USD
Swelect Energy Systems Limited  SWELECTES.NS ₹637.75 7.72 USD
-1.84
₹9.91B 119.87M USD ₹9.32K 112.73 USD ₹633.80 7.67 USD ₹650.95 7.88 USD ₹9.91B 119.87M USD 17.53 ₹36.38 0.44 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO ₹294.00 3.56 USD
+0.7
₹9.90B 119.74M USD ₹1.52K 18.37 USD ₹292.00 3.53 USD ₹299.25 3.62 USD ₹9.90B 119.74M USD 43.62 ₹6.74 0.08 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS ₹293.15 3.55 USD
+0.36
₹9.87B 119.39M USD ₹31.83K 385.09 USD ₹291.90 3.53 USD ₹295.85 3.58 USD ₹9.87B 119.39M USD 43.62 ₹6.72 0.08 USD
STEL Holdings Limited  STEL.BO ₹534.25 6.46 USD
+1.25
₹9.86B 119.29M USD ₹191.00 2.31 USD ₹527.75 6.38 USD ₹538.75 6.52 USD ₹9.86B 119.29M USD 49.65 ₹10.76 0.13 USD
Rajoo Engineers Limited  RAJOOENG.BO ₹54.84 0.66 USD
+2.89
₹9.80B 118.55M USD ₹59.74K 722.79 USD ₹53.60 0.65 USD ₹56.21 0.68 USD ₹9.80B 118.55M USD 20.01 ₹2.74 0.03 USD
Nahar Spinning Mills Limited  NAHARSPING.BO ₹271.30 3.28 USD
-1.99
₹9.78B 118.38M USD ₹100.00 1.21 USD ₹271.30 3.28 USD ₹271.30 3.28 USD ₹9.78B 118.38M USD 29.39 ₹9.23 0.11 USD
Themis Medicare Limited  THEMISMED.NS ₹104.78 1.27 USD
-1.09
₹9.73B 117.75M USD ₹18.40K 222.63 USD ₹104.43 1.26 USD ₹107.95 1.31 USD ₹9.73B 117.75M USD 873.16 ₹0.12 0.001 USD
Prime Securities Limited  PRIMESECU.BO ₹287.00 3.47 USD
-1.78
₹9.73B 117.71M USD ₹291.00 3.52 USD ₹287.00 3.47 USD ₹292.20 3.54 USD ₹9.73B 117.71M USD 35.21 ₹8.15 0.1 USD
Themis Medicare Limited  THEMISMED.BO ₹105.15 1.27 USD
-0.28
₹9.68B 117.16M USD ₹1.64K 19.87 USD ₹105.15 1.27 USD ₹108.40 1.31 USD ₹9.68B 117.16M USD 876.25 ₹0.12 0.001 USD
Control Print Limited  CONTROLPR.NS ₹605.15 7.32 USD
+1.02
₹9.68B 117.11M USD ₹10.03K 121.31 USD ₹598.95 7.25 USD ₹615.25 7.44 USD ₹9.68B 117.11M USD 22.20 ₹27.26 0.33 USD
Control Print Limited  CONTROLPR.BO ₹605.00 7.32 USD
+1.04
₹9.68B 117.07M USD ₹573.00 6.93 USD ₹603.25 7.3 USD ₹611.10 7.39 USD ₹9.68B 117.07M USD 22.20 ₹27.25 0.33 USD
Prime Securities Limited  PRIMESECU.NS ₹285.05 3.45 USD
-2.99
₹9.66B 116.91M USD ₹4.52K 54.62 USD ₹284.20 3.44 USD ₹291.85 3.53 USD ₹9.66B 116.91M USD 74.62 ₹3.82 0.05 USD
Swelect Energy Systems Limited  SWELECTES.BO ₹635.35 7.69 USD
-2.2
₹9.63B 116.52M USD ₹236.00 2.86 USD ₹632.40 7.65 USD ₹648.50 7.85 USD ₹9.63B 116.52M USD 17.46 ₹36.38 0.44 USD
Bhartiya International Ltd.  BIL.BO ₹718.00 8.69 USD
0
₹9.63B 116.49M USD ₹25.00 0.3 USD ₹718.00 8.69 USD ₹718.00 8.69 USD ₹9.63B 116.49M USD 70.94 ₹10.12 0.12 USD
Fermenta Biotech Ltd  FERMENTA.BO ₹335.50 4.06 USD
-1.87
₹9.62B 116.37M USD ₹13.16K 159.15 USD ₹334.00 4.04 USD ₹349.65 4.23 USD ₹9.62B 116.37M USD 13.68 ₹24.51 0.3 USD
Indo Amines Limited  INDOAMIN.BO ₹132.50 1.6 USD
-1.08
₹9.62B 116.36M USD ₹2.83K 34.25 USD ₹132.40 1.6 USD ₹136.05 1.65 USD ₹9.62B 116.36M USD 12.26 ₹10.80 0.13 USD
Himatsingka Seide Limited  HIMATSEIDE.BO ₹76.23 0.92 USD
-0.83
₹9.59B 115.97M USD ₹14.16K 171.29 USD ₹76.23 0.92 USD ₹78.09 0.94 USD ₹9.59B 115.97M USD 11.25 ₹6.77 0.08 USD
Nahar Spinning Mills Limited  NAHARSPING.NS ₹265.40 3.21 USD
-1.67
₹9.57B 115.8M USD ₹2.17K 26.25 USD ₹265.40 3.21 USD ₹267.00 3.23 USD ₹9.57B 115.8M USD 38.40 ₹6.91 0.08 USD
Bharat Parenterals Ltd  BPLPHARMA.BO ₹1,383.85 16.74 USD
+4.42
₹9.54B 115.39M USD ₹15.00 0.18 USD ₹1,313.50 15.89 USD ₹1,383.85 16.74 USD ₹9.54B 115.39M USD 0 -₹39.61 -0.4 USD
Master Trust Limited  MASTERTR.BO ₹77.20 0.93 USD
+3.18
₹9.50B 114.9M USD ₹1.18M 14.32K USD ₹75.78 0.92 USD ₹81.00 0.98 USD ₹9.50B 114.9M USD 7.28 ₹10.60 0.13 USD
TAAL Tech Limited  TAALENT.BO ₹3,033.85 36.7 USD
0
₹9.45B 114.38M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹9.45B 114.38M USD 0 ₹0.00 0 USD
Gretex Corporate Services Ltd  GCSL.BO ₹415.10 5.02 USD
-0.93
₹9.40B 113.7M USD ₹1.45K 17.58 USD ₹405.20 4.9 USD ₹415.50 5.03 USD ₹9.40B 113.7M USD 34.88 ₹11.90 0.14 USD
Hexa Tradex Limited  HEXATRADEX.BO ₹168.95 2.04 USD
+1.9
₹9.33B 112.92M USD ₹51.00 0.62 USD ₹168.95 2.04 USD ₹169.95 2.06 USD ₹9.33B 112.92M USD 0 -₹1.58 -0.01 USD
Menon Bearings Limited  MENONBE.NS ₹166.31 2.01 USD
-2.06
₹9.32B 112.76M USD ₹2.43M 29.36K USD ₹163.55 1.98 USD ₹183.00 2.21 USD ₹9.32B 112.76M USD 24.34 ₹6.83 0.08 USD
Menon Bearings Limited  MENONBE.BO ₹165.95 2.01 USD
-2.44
₹9.30B 112.51M USD ₹166.66K 2.02K USD ₹164.10 1.99 USD ₹183.90 2.22 USD ₹9.30B 112.51M USD 29.90 ₹5.55 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency