Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuken India Limited YUKEN.BO | $1,256.1 15.2 USD |
-0.85
|
$16.33B 197.56M USD | $3.23K 39.05 USD | $1,242.05 15.03 USD | $1,292.8 15.64 USD | $16.33B 197.56M USD | 85.44 | $14.7 0.18 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $110.6 1.34 USD |
+0.5
|
$16.3B 197.24M USD | $238.89K 2.89K USD | $109.05 1.32 USD | $113.9 1.38 USD | $16.3B 197.24M USD | 18.43 | $6 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $1,026.55 12.42 USD |
+1.71
|
$16.29B 197.03M USD | $24.97K 302.13 USD | $984 11.9 USD | $1,067.95 12.92 USD | $16.29B 197.03M USD | 80.70 | $12.72 0.15 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $295.75 3.58 USD |
+17.9
|
$16.27B 196.87M USD | $38.5K 465.76 USD | $251.65 3.04 USD | $301 3.64 USD | $16.27B 196.87M USD | 62.00 | $4.77 0.06 USD | |
| 5paisa Capital Limited 5PAISA.NS | $510.6 6.18 USD |
-0.68
|
$16.04B 194.03M USD | $33.13K 400.83 USD | $506.5 6.13 USD | $518.35 6.27 USD | $16.04B 194.03M USD | 30.64 | $16.66 0.2 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $901.45 10.91 USD |
+2.66
|
$15.95B 192.99M USD | $151.57K 1.83K USD | $883.65 10.69 USD | $916.95 11.09 USD | $15.95B 192.99M USD | 34.80 | $25.9 0.31 USD | |
| 5paisa Capital Limited 5PAISA.BO | $510.3 6.17 USD |
-1.38
|
$15.92B 192.66M USD | $13.03K 157.58 USD | $506.05 6.12 USD | $518.15 6.27 USD | $15.92B 192.66M USD | 30.63 | $16.66 0.2 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $117.05 1.42 USD |
-1.17
|
$15.86B 191.93M USD | $86.67K 1.05K USD | $116.3 1.41 USD | $119.35 1.44 USD | $15.86B 191.93M USD | 21.12 | $5.54 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $272.05 3.29 USD |
-4.16
|
$15.83B 191.46M USD | $38.98K 471.58 USD | $269.7 3.26 USD | $286.7 3.47 USD | $15.83B 191.46M USD | 27.39 | $9.93 0.12 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $269.95 3.27 USD |
-4.26
|
$15.81B 191.27M USD | $175.32K 2.12K USD | $267.85 3.24 USD | $287 3.47 USD | $15.81B 191.27M USD | 27.13 | $9.95 0.12 USD | |
| Centrum Capital Limited CENTRUM.BO | $39.21 0.47 USD |
-1.18
|
$15.7B 189.99M USD | $85.08K 1.03K USD | $38.85 0.47 USD | $40.3 0.49 USD | $15.7B 189.99M USD | 0 | -$2.39 -0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $498.8 6.03 USD |
-2.26
|
$15.7B 189.94M USD | $2.81K 33.95 USD | $495.2 5.99 USD | $512.7 6.2 USD | $15.7B 189.94M USD | 163.00 | $3.06 0.04 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $497.4 6.02 USD |
-2.54
|
$15.66B 189.41M USD | $78.91K 954.63 USD | $492.55 5.96 USD | $513.35 6.21 USD | $15.66B 189.41M USD | 162.54 | $3.06 0.04 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $1,196.6 14.48 USD |
+9.56
|
$15.53B 187.91M USD | $11.73K 141.91 USD | $1,100.1 13.31 USD | $1,200 14.52 USD | $15.53B 187.91M USD | 0 | -$1.93 -0.02 USD | |
| Timex Group India Limited TIMEX.BO | $153.5 1.86 USD |
-2.48
|
$15.5B 187.47M USD | $38.78K 469.21 USD | $152.2 1.84 USD | $160 1.94 USD | $15.5B 187.47M USD | 0 | -$3.7 -0.04 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $153.25 1.85 USD |
+1.89
|
$15.37B 185.97M USD | $20.43K 247.17 USD | $151.05 1.83 USD | $158.65 1.92 USD | $15.37B 185.97M USD | 34.98 | $4.38 0.05 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $2,495.25 30.19 USD |
+2.1
|
$15.19B 183.81M USD | $1.14K 13.83 USD | $2,425.65 29.35 USD | $2,509 30.35 USD | $15.19B 183.81M USD | 0 | -$5.76 -0.06 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,207.05 14.6 USD |
+0.99
|
$15.17B 183.57M USD | $676 8.18 USD | $1,176 14.23 USD | $1,217.95 14.74 USD | $15.17B 183.57M USD | 89.34 | $13.51 0.16 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,205.3 14.58 USD |
+0.7
|
$15.15B 183.31M USD | $16.07K 194.43 USD | $1,192.95 14.43 USD | $1,217.2 14.73 USD | $15.15B 183.31M USD | 89.08 | $13.53 0.16 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,622.65 31.73 USD |
+5
|
$15.13B 183.03M USD | $24.13K 291.96 USD | $2,508.55 30.35 USD | $2,622.65 31.73 USD | $15.13B 183.03M USD | 39.17 | $66.94 0.81 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $127.35 1.54 USD |
+0.83
|
$15.09B 182.6M USD | $116.46K 1.41K USD | $125 1.51 USD | $130 1.57 USD | $15.09B 182.6M USD | 9.75 | $13.06 0.16 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $842.6 10.19 USD |
+0.18
|
$15.07B 182.27M USD | $55.91K 676.39 USD | $824.35 9.97 USD | $875.9 10.6 USD | $15.07B 182.27M USD | 204.51 | $4.12 0.05 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,610 31.58 USD |
+5
|
$15.06B 182.15M USD | $2.1K 25.44 USD | $2,517.25 30.45 USD | $2,610 31.58 USD | $15.06B 182.15M USD | 39.03 | $66.87 0.81 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $841.9 10.19 USD |
+0.5
|
$15.05B 182.11M USD | $5.55K 67.17 USD | $825.1 9.98 USD | $874.1 10.58 USD | $15.05B 182.11M USD | 205.34 | $4.1 0.05 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $786.85 9.52 USD |
-1.44
|
$15.01B 181.56M USD | $4.61K 55.74 USD | $770 9.32 USD | $813 9.84 USD | $15.01B 181.56M USD | 27.09 | $29.04 0.35 USD | |
| NACL Industries Limited NACLIND.NS | $75.05 0.91 USD |
-2.25
|
$15B 181.46M USD | $129.59K 1.57K USD | $74.64 0.9 USD | $77.5 0.94 USD | $15B 181.46M USD | 0 | -$2.96 -0.03 USD | |
| NACL Industries Limited NACLIND.BO | $75.18 0.91 USD |
-2.31
|
$14.99B 181.35M USD | $16.25K 196.57 USD | $74.77 0.9 USD | $78.5 0.95 USD | $14.99B 181.35M USD | 0 | -$2.96 -0.03 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $425.15 5.14 USD |
-1.25
|
$14.96B 180.95M USD | $85.73K 1.04K USD | $415 5.02 USD | $444 5.37 USD | $14.96B 180.95M USD | 43.87 | $9.69 0.12 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $599.15 7.25 USD |
+1.91
|
$14.94B 180.72M USD | $60.06K 726.58 USD | $585.5 7.08 USD | $623.3 7.54 USD | $14.94B 180.72M USD | 307.25 | $1.95 0.02 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $2,379.1 28.78 USD |
-2
|
$14.93B 180.61M USD | $2.31K 27.92 USD | $2,379.1 28.78 USD | $2,379.1 28.78 USD | $14.93B 180.61M USD | 0 | -$4.65 -0.05 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $425.2 5.14 USD |
-1.82
|
$14.87B 179.91M USD | $14.35K 173.59 USD | $423.4 5.12 USD | $438.9 5.31 USD | $14.87B 179.91M USD | 44.01 | $9.66 0.12 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $227.35 2.75 USD |
-0.92
|
$14.87B 179.85M USD | $42.82K 518.1 USD | $226.65 2.74 USD | $231 2.79 USD | $14.87B 179.85M USD | 11.22 | $20.26 0.25 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,160.4 38.24 USD |
+0.31
|
$14.85B 179.71M USD | $1.58K 19.12 USD | $3,140 37.99 USD | $3,237.7 39.17 USD | $14.85B 179.71M USD | 1183.67 | $2.67 0.03 USD | |
| G.M. Breweries Limited GMBREW.NS | $646.55 7.82 USD |
-1.55
|
$14.8B 179.08M USD | $48.68K 588.91 USD | $640.05 7.74 USD | $666.35 8.06 USD | $14.8B 179.08M USD | 9.74 | $66.33 0.8 USD | |
| Windlas Biotech Limited WINDLAS.NS | $707.7 8.56 USD |
-0.38
|
$14.79B 178.95M USD | $23.2K 280.71 USD | $705.7 8.54 USD | $723 8.75 USD | $14.79B 178.95M USD | 25.41 | $27.85 0.34 USD | |
| Windlas Biotech Limited WINDLAS.BO | $707.2 8.56 USD |
-0.44
|
$14.78B 178.82M USD | $2.77K 33.46 USD | $706.35 8.55 USD | $720 8.71 USD | $14.78B 178.82M USD | 25.33 | $27.91 0.34 USD | |
| G.M. Breweries Limited GMBREW.BO | $646.15 7.82 USD |
-1.81
|
$14.76B 178.6M USD | $9.6K 116.19 USD | $642.05 7.77 USD | $668.75 8.09 USD | $14.76B 178.6M USD | 9.74 | $66.33 0.8 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,389.5 28.91 USD |
+0.14
|
$14.76B 178.6M USD | $615 7.44 USD | $2,378.55 28.78 USD | $2,406.2 29.11 USD | $14.76B 178.6M USD | 35.76 | $66.81 0.81 USD | |
| Heranba Industries Limited HERANBA.NS | $368.55 4.46 USD |
+1.4
|
$14.75B 178.41M USD | $53.62K 648.76 USD | $361.7 4.38 USD | $371 4.49 USD | $14.75B 178.41M USD | 42.26 | $8.72 0.11 USD | |
| Heranba Industries Limited HERANBA.BO | $367.25 4.44 USD |
+1.16
|
$14.69B 177.78M USD | $3.76K 45.45 USD | $357 4.32 USD | $370.8 4.49 USD | $14.69B 177.78M USD | 42.16 | $8.71 0.11 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,148.7 13.9 USD |
-0.22
|
$14.6B 176.68M USD | $4.96K 59.97 USD | $1,130 13.67 USD | $1,173 14.19 USD | $14.6B 176.68M USD | 27.11 | $42.37 0.51 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,148.4 13.89 USD |
-0.23
|
$14.6B 176.66M USD | $12.61K 152.57 USD | $1,144 13.84 USD | $1,164.95 14.09 USD | $14.6B 176.66M USD | 27.11 | $42.36 0.51 USD | |
| Kamdhenu Limited KAMDHENU.BO | $535.55 6.48 USD |
-0.53
|
$14.54B 175.89M USD | $26.97K 326.23 USD | $531 6.42 USD | $543 6.57 USD | $14.54B 175.89M USD | 28.83 | $18.57 0.22 USD | |
| Kamdhenu Limited KAMDHENU.NS | $535.05 6.47 USD |
-0.63
|
$14.52B 175.73M USD | $162.4K 1.96K USD | $531 6.42 USD | $542.25 6.56 USD | $14.52B 175.73M USD | 28.79 | $18.58 0.22 USD | |
| Zota Health Care Limited ZOTA.NS | $575.35 6.96 USD |
-0.88
|
$14.48B 175.14M USD | $26.54K 321.11 USD | $573 6.93 USD | $587.15 7.1 USD | $14.48B 175.14M USD | 0 | -$5.57 -0.06 USD | |
| Rane (Madras) Limited RML.NS | $887.75 10.74 USD |
-0.59
|
$14.44B 174.69M USD | $16.03K 193.88 USD | $874.55 10.58 USD | $909 11 USD | $14.44B 174.69M USD | 472.20 | $1.88 0.02 USD | |
| Rane (Madras) Limited RML.BO | $887.45 10.74 USD |
-0.49
|
$14.43B 174.64M USD | $915 11.07 USD | $877.3 10.61 USD | $908.75 10.99 USD | $14.43B 174.64M USD | 474.57 | $1.87 0.02 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $129.8 1.57 USD |
-2.99
|
$14.41B 174.28M USD | $274.88K 3.33K USD | $126.05 1.52 USD | $141 1.71 USD | $14.41B 174.28M USD | 18.50 | $7.02 0.08 USD | |
| New Delhi Television Limited NDTV.BO | $222.5 2.69 USD |
+0.68
|
$14.34B 173.55M USD | $49.92K 603.9 USD | $220.65 2.67 USD | $227.85 2.76 USD | $14.34B 173.55M USD | 0 | -$3.14 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $127.2 1.54 USD |
-0.47
|
$14.27B 172.68M USD | $17.09K 206.77 USD | $126.35 1.53 USD | $129.55 1.57 USD | $14.27B 172.68M USD | 18.59 | $6.84 0.08 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $501.7 6.07 USD |
+6.65
|
$14.23B 172.12M USD | $101.23K 1.22K USD | $467.6 5.66 USD | $510 6.17 USD | $14.23B 172.12M USD | 16.50 | $30.39 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $500.75 6.06 USD |
+6.61
|
$14.22B 172.05M USD | $1.06M 12.79K USD | $470.05 5.69 USD | $510 6.17 USD | $14.22B 172.05M USD | 16.47 | $30.39 0.37 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $76.28 0.92 USD |
-0.47
|
$14.13B 171.01M USD | $76.23K 922.28 USD | $76.03 0.92 USD | $77.06 0.93 USD | $14.13B 171.01M USD | 17.18 | $4.44 0.05 USD | |
| Kitex Garments Limited KITEX.NS | $212.42 2.57 USD |
-1.35
|
$14.13B 170.9M USD | $163.68K 1.98K USD | $211.7 2.56 USD | $219.4 2.65 USD | $14.13B 170.9M USD | 25.10 | $8.46 0.1 USD | |
| Kitex Garments Limited KITEX.BO | $212.3 2.57 USD |
-1.32
|
$14.12B 170.8M USD | $10.35K 125.18 USD | $211.9 2.56 USD | $219.45 2.65 USD | $14.12B 170.8M USD | 25.03 | $8.48 0.1 USD | |
| Kuantum Papers Limited KUANTUM.BO | $161.15 1.95 USD |
+0.28
|
$14.06B 170.13M USD | $3.32K 40.17 USD | $160.45 1.94 USD | $163.95 1.98 USD | $14.06B 170.13M USD | 7.64 | $21.07 0.25 USD | |
| Kuantum Papers Limited KUANTUM.NS | $161.1 1.95 USD |
+0.21
|
$14.06B 170.08M USD | $101.89K 1.23K USD | $160.43 1.94 USD | $163.25 1.98 USD | $14.06B 170.08M USD | 7.64 | $21.08 0.26 USD | |
| NIIT Limited NIITLTD.BO | $103.75 1.26 USD |
-0.05
|
$14.04B 169.81M USD | $43.26K 523.4 USD | $103.2 1.25 USD | $104.85 1.27 USD | $14.04B 169.81M USD | 36.53 | $2.84 0.03 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $340 4.11 USD |
-0.51
|
$13.99B 169.31M USD | $68.86K 833.06 USD | $335.2 4.06 USD | $359.85 4.35 USD | $13.99B 169.31M USD | 32.72 | $10.39 0.13 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,392.8 16.85 USD |
-1.17
|
$13.93B 168.58M USD | $7.45K 90.14 USD | $1,380.5 16.7 USD | $1,450 17.54 USD | $13.93B 168.58M USD | 57.45 | $24.24 0.29 USD | |
| T.V. Today Network Limited TVTODAY.NS | $232.82 2.82 USD |
+2.22
|
$13.92B 168.35M USD | $178.56K 2.16K USD | $226.81 2.74 USD | $234.2 2.83 USD | $13.92B 168.35M USD | 24.63 | $9.45 0.11 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $85.3 1.03 USD |
+0.16
|
$13.91B 168.3M USD | $43.48K 526.01 USD | $85 1.03 USD | $85.8 1.04 USD | $13.91B 168.3M USD | 147.06 | $0.58 0.007 USD | |
| Matrimony.com Limited MATRIMONY.NS | $624.8 7.56 USD |
-0.83
|
$13.91B 168.27M USD | $38.31K 463.44 USD | $622 7.53 USD | $631.95 7.65 USD | $13.91B 168.27M USD | 28.09 | $22.24 0.27 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,111.05 13.44 USD |
+2.27
|
$13.89B 168.08M USD | $4.12K 49.81 USD | $1,090.05 13.19 USD | $1,116.2 13.5 USD | $13.89B 168.08M USD | 18.76 | $59.21 0.72 USD | |
| T.V. Today Network Limited TVTODAY.BO | $232.45 2.81 USD |
+1.88
|
$13.87B 167.8M USD | $22.73K 274.93 USD | $226.85 2.74 USD | $234 2.83 USD | $13.87B 167.8M USD | 24.59 | $9.45 0.11 USD | |
| GRP Limited GRPLTD.NS | $10,390.05 125.7 USD |
+0.11
|
$13.85B 167.6M USD | $907 10.97 USD | $10,306.15 124.69 USD | $10,621.7 128.5 USD | $13.85B 167.6M USD | 61.04 | $170.21 2.06 USD | |
| Matrimony.com Limited MATRIMONY.BO | $622.2 7.53 USD |
-1.15
|
$13.85B 167.57M USD | $608 7.36 USD | $621.45 7.52 USD | $642.35 7.77 USD | $13.85B 167.57M USD | 28.00 | $22.22 0.27 USD | |
| GRP Limited GRPLTD.BO | $10,374 125.51 USD |
+0.49
|
$13.83B 167.34M USD | $74 0.9 USD | $10,351 125.23 USD | $10,589.5 128.12 USD | $13.83B 167.34M USD | 61.27 | $169.31 2.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,108.2 13.41 USD |
+1.81
|
$13.83B 167.32M USD | $702 8.49 USD | $1,091.2 13.2 USD | $1,150 13.91 USD | $13.83B 167.32M USD | 18.71 | $59.21 0.72 USD | |
| Nelcast Limited NELCAST.NS | $158.92 1.92 USD |
+1.73
|
$13.83B 167.27M USD | $291.9K 3.53K USD | $154.02 1.86 USD | $160.72 1.94 USD | $13.83B 167.27M USD | 25.42 | $6.25 0.08 USD | |
| Nelcast Limited NELCAST.BO | $158.75 1.92 USD |
+1.89
|
$13.81B 167.1M USD | $26.72K 323.26 USD | $155 1.88 USD | $161.6 1.96 USD | $13.81B 167.1M USD | 25.39 | $6.25 0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140 1.69 USD |
+0.97
|
$13.78B 166.76M USD | $686.73K 8.31K USD | $139.5 1.69 USD | $143.92 1.74 USD | $13.78B 166.76M USD | 12.70 | $11.02 0.13 USD | |
| Control Print Limited CONTROLPR.BO | $861.45 10.42 USD |
+0.71
|
$13.78B 166.69M USD | $1.49K 17.97 USD | $845.45 10.23 USD | $872.55 10.56 USD | $13.78B 166.69M USD | 25.49 | $33.79 0.41 USD | |
| Control Print Limited CONTROLPR.NS | $861.25 10.42 USD |
+0.17
|
$13.78B 166.65M USD | $37.64K 455.33 USD | $844.95 10.22 USD | $869 10.51 USD | $13.78B 166.65M USD | 25.48 | $33.79 0.41 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139.9 1.69 USD |
+1.34
|
$13.77B 166.64M USD | $23.44K 283.61 USD | $138.5 1.68 USD | $143.8 1.74 USD | $13.77B 166.64M USD | 12.68 | $11.03 0.13 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $470.25 5.69 USD |
-0.01
|
$13.73B 166.13M USD | $41K 495.98 USD | $470 5.69 USD | $480 5.81 USD | $13.73B 166.13M USD | 23.97 | $19.62 0.24 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $863.4 10.45 USD |
-1.41
|
$13.62B 164.83M USD | $43.32K 524.11 USD | $844.05 10.21 USD | $888.95 10.75 USD | $13.62B 164.83M USD | 52.16 | $16.55 0.2 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $251.05 3.04 USD |
+0.6
|
$13.52B 163.56M USD | $62.69K 758.43 USD | $247.7 3 USD | $258.5 3.13 USD | $13.52B 163.56M USD | 8.93 | $28.1 0.34 USD | |
| Sika Interplant Systems Limited SIKA.BO | $3,173.6 38.4 USD |
-2.45
|
$13.46B 162.8M USD | $4.07K 49.25 USD | $3,115 37.69 USD | $3,269.8 39.56 USD | $13.46B 162.8M USD | 159.05 | $19.95 0.24 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.BO | $370.8 4.49 USD |
-0.72
|
$13.36B 161.61M USD | $5.41K 65.5 USD | $366.85 4.44 USD | $376.7 4.56 USD | $13.36B 161.61M USD | 24.15 | $15.35 0.19 USD | |
| Steelcast Limited STEELCAS.BO | $659.2 7.98 USD |
+0.63
|
$13.34B 161.42M USD | $251 3.04 USD | $647 7.83 USD | $660.9 8 USD | $13.34B 161.42M USD | 17.77 | $37.08 0.45 USD | |
| Sterling Tools Limited STERTOOLS.NS | $370 4.48 USD |
-1.15
|
$13.33B 161.26M USD | $49.52K 599.06 USD | $367.1 4.44 USD | $378 4.57 USD | $13.33B 161.26M USD | 24.10 | $15.35 0.19 USD | |
| Steelcast Limited STEELCAS.NS | $655.35 7.93 USD |
-0.36
|
$13.26B 160.48M USD | $5.54K 67 USD | $644.55 7.8 USD | $665.95 8.06 USD | $13.26B 160.48M USD | 17.69 | $37.03 0.45 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,981.85 23.98 USD |
+3.49
|
$13.25B 160.35M USD | $382 4.62 USD | $1,919.05 23.22 USD | $2,030 24.56 USD | $13.25B 160.35M USD | 466.09 | $4.25 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $346.4 4.19 USD |
-1.23
|
$13.21B 159.83M USD | $99.67K 1.21K USD | $345 4.17 USD | $352.5 4.26 USD | $13.21B 159.83M USD | 9.98 | $34.68 0.42 USD | |
| Century Enka Limited CENTENKA.NS | $603.85 7.31 USD |
-0.17
|
$13.2B 159.74M USD | $15.31K 185.25 USD | $600.25 7.26 USD | $611.4 7.4 USD | $13.2B 159.74M USD | 30.90 | $19.54 0.24 USD | |
| Century Enka Limited CENTENKA.BO | $603.2 7.3 USD |
-0.35
|
$13.18B 159.46M USD | $2.15K 26.01 USD | $601.6 7.28 USD | $625 7.56 USD | $13.18B 159.46M USD | 30.85 | $19.55 0.24 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $345.55 4.18 USD |
-1.14
|
$13.18B 159.44M USD | $6.35K 76.84 USD | $345 4.17 USD | $352.45 4.26 USD | $13.18B 159.44M USD | 9.96 | $34.68 0.42 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $118.1 1.43 USD |
-1.38
|
$13.16B 159.18M USD | $40.24K 486.85 USD | $117.7 1.42 USD | $120.4 1.46 USD | $13.16B 159.18M USD | 96.01 | $1.23 0.01 USD | |
| Satia Industries Limited SATIA.BO | $131.35 1.59 USD |
+0.38
|
$13.14B 158.91M USD | $84.5K 1.02K USD | $129.25 1.56 USD | $135.8 1.64 USD | $13.14B 158.91M USD | 6.21 | $21.12 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $374.8 4.53 USD |
-2.57
|
$13.13B 158.82M USD | $92.11K 1.11K USD | $372.9 4.51 USD | $388 4.69 USD | $13.13B 158.82M USD | 8.57 | $43.7 0.53 USD | |
| Dhunseri Ventures Limited DVL.BO | $374.35 4.53 USD |
-2.5
|
$13.11B 158.63M USD | $9.19K 111.17 USD | $372.75 4.51 USD | $388.8 4.7 USD | $13.11B 158.63M USD | 8.56 | $43.69 0.53 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $668.2 8.08 USD |
+5
|
$13.04B 157.8M USD | $861 10.42 USD | $668.2 8.08 USD | $668.2 8.08 USD | $13.04B 157.8M USD | 0 | -$4.21 -0.05 USD | |
| AVT Natural Products Limited AVTNPL.NS | $85.57 1.04 USD |
-1.17
|
$13.03B 157.65M USD | $77.97K 943.25 USD | $85.4 1.03 USD | $86.68 1.05 USD | $13.03B 157.65M USD | 24.44 | $3.5 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $85.56 1.04 USD |
-1.17
|
$13.03B 157.63M USD | $6.53K 79.01 USD | $85.53 1.03 USD | $86.6 1.05 USD | $13.03B 157.63M USD | 24.44 | $3.5 0.04 USD | |
| Oriental Aromatics Limited OAL.NS | $384.65 4.65 USD |
-0.03
|
$12.95B 156.69M USD | $21.9K 264.97 USD | $382 4.62 USD | $388.65 4.7 USD | $12.95B 156.69M USD | 142.99 | $2.69 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||