Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹617.10 7.47 USD |
+0.03
|
₹12.36B 149.54M USD | ₹10.42K 126.11 USD | ₹616.00 7.45 USD | ₹628.90 7.61 USD | ₹12.36B 149.54M USD | 14.06 | ₹43.86 0.53 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹115.05 1.39 USD |
+1.26
|
₹12.35B 149.45M USD | ₹10.30K 124.64 USD | ₹113.50 1.37 USD | ₹117.60 1.42 USD | ₹12.35B 149.45M USD | 50.24 | ₹2.29 0.03 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.80 1.7 USD |
+0.5
|
₹12.25B 148.2M USD | ₹1.72K 20.85 USD | ₹139.50 1.69 USD | ₹141.85 1.72 USD | ₹12.25B 148.2M USD | 25.23 | ₹5.58 0.07 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,018.20 12.32 USD |
+0.02
|
₹12.22B 147.82M USD | ₹2.27K 27.48 USD | ₹1,015.00 12.28 USD | ₹1,022.00 12.36 USD | ₹12.22B 147.82M USD | 17.54 | ₹58.03 0.7 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹140.02 1.69 USD |
+0.13
|
₹12.22B 147.79M USD | ₹44.33K 536.27 USD | ₹139.61 1.69 USD | ₹142.87 1.73 USD | ₹12.22B 147.79M USD | 25.13 | ₹5.57 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.20 0.56 USD |
-0.26
|
₹12.06B 145.95M USD | ₹5.82K 70.39 USD | ₹45.93 0.56 USD | ₹46.64 0.56 USD | ₹12.06B 145.95M USD | 8.80 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.85 0.55 USD |
-1.23
|
₹11.97B 144.84M USD | ₹16.28K 196.91 USD | ₹45.85 0.55 USD | ₹46.79 0.57 USD | ₹11.97B 144.84M USD | 7.97 | ₹5.75 0.07 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹756.45 9.15 USD |
-2.23
|
₹11.94B 144.41M USD | ₹18.39K 222.44 USD | ₹754.90 9.13 USD | ₹779.50 9.43 USD | ₹11.94B 144.41M USD | 97.73 | ₹7.74 0.09 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,738.00 45.22 USD |
+0.25
|
₹11.93B 144.33M USD | ₹63.00 0.76 USD | ₹3,665.80 44.35 USD | ₹3,738.00 45.22 USD | ₹11.93B 144.33M USD | 4.88 | ₹765.23 9.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹188.90 2.29 USD |
+0.48
|
₹11.86B 143.52M USD | ₹4.80K 58.04 USD | ₹188.60 2.28 USD | ₹192.00 2.32 USD | ₹11.86B 143.52M USD | 28.15 | ₹6.71 0.08 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹669.00 8.09 USD |
-0.62
|
₹11.83B 143.12M USD | ₹26.13K 316.15 USD | ₹668.10 8.08 USD | ₹683.90 8.27 USD | ₹11.83B 143.12M USD | 22.32 | ₹29.96 0.36 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,180.55 14.28 USD |
<0.01
|
₹11.81B 142.89M USD | ₹8.38K 101.42 USD | ₹1,171.30 14.17 USD | ₹1,190.10 14.4 USD | ₹11.81B 142.89M USD | 34.84 | ₹33.88 0.41 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹566.35 6.85 USD |
+0.28
|
₹11.74B 142.05M USD | ₹78.00 0.94 USD | ₹564.80 6.83 USD | ₹566.35 6.85 USD | ₹11.74B 142.05M USD | 10.47 | ₹54.05 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹536.95 6.5 USD |
-1.36
|
₹11.73B 141.95M USD | ₹584.00 7.07 USD | ₹536.85 6.49 USD | ₹547.75 6.63 USD | ₹11.73B 141.95M USD | 20.07 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹536.00 6.48 USD |
-1.54
|
₹11.71B 141.69M USD | ₹12.34K 149.33 USD | ₹535.00 6.47 USD | ₹548.00 6.63 USD | ₹11.71B 141.69M USD | 11.60 | ₹46.17 0.56 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,771.15 21.43 USD |
-0.78
|
₹11.69B 141.42M USD | ₹31.00 0.38 USD | ₹1,771.15 21.43 USD | ₹1,819.95 22.02 USD | ₹11.69B 141.42M USD | 10.58 | ₹167.26 2.02 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹562.30 6.8 USD |
-0.85
|
₹11.66B 141.04M USD | ₹2.88K 34.87 USD | ₹561.95 6.8 USD | ₹567.10 6.86 USD | ₹11.66B 141.04M USD | 10.40 | ₹54.05 0.65 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹651.90 7.89 USD |
-0.43
|
₹11.66B 141.01M USD | ₹3.65K 44.21 USD | ₹650.00 7.86 USD | ₹661.00 8 USD | ₹11.66B 141.01M USD | 25.53 | ₹25.53 0.31 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,644.00 44.09 USD |
-1.05
|
₹11.63B 140.7M USD | ₹195.00 2.36 USD | ₹3,630.10 43.92 USD | ₹3,693.80 44.69 USD | ₹11.63B 140.7M USD | 5.38 | ₹676.90 8.19 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,106.00 13.38 USD |
-0.27
|
₹11.63B 140.66M USD | ₹2.07K 25 USD | ₹1,095.20 13.25 USD | ₹1,124.70 13.61 USD | ₹11.63B 140.66M USD | 1.35 | ₹815.78 9.87 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹650.10 7.87 USD |
-0.34
|
₹11.62B 140.62M USD | ₹208.00 2.52 USD | ₹650.10 7.87 USD | ₹665.15 8.05 USD | ₹11.62B 140.62M USD | 25.48 | ₹25.51 0.31 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹109.75 1.33 USD |
-2.07
|
₹11.62B 140.53M USD | ₹50.48K 610.7 USD | ₹109.00 1.32 USD | ₹112.97 1.37 USD | ₹11.62B 140.53M USD | 25.46 | ₹4.31 0.05 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,102.85 13.34 USD |
-0.3
|
₹11.59B 140.26M USD | ₹140.00 1.69 USD | ₹1,099.00 13.3 USD | ₹1,120.10 13.55 USD | ₹11.59B 140.26M USD | 1.35 | ₹815.79 9.87 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹922.00 11.15 USD |
+0.3
|
₹11.59B 140.22M USD | ₹116.00 1.4 USD | ₹909.95 11.01 USD | ₹929.85 11.25 USD | ₹11.59B 140.22M USD | 15.29 | ₹60.27 0.73 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹267.25 3.23 USD |
-0.61
|
₹11.56B 139.84M USD | ₹1.09K 13.18 USD | ₹266.65 3.23 USD | ₹270.00 3.27 USD | ₹11.56B 139.84M USD | 25.09 | ₹10.65 0.13 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,125.60 13.62 USD |
+1.96
|
₹11.55B 139.7M USD | ₹9.00 0.11 USD | ₹1,112.85 13.46 USD | ₹1,125.60 13.62 USD | ₹11.55B 139.7M USD | 7.51 | ₹149.82 1.81 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹917.15 11.1 USD |
-0.2
|
₹11.53B 139.48M USD | ₹2.73K 33 USD | ₹910.05 11.01 USD | ₹928.95 11.24 USD | ₹11.53B 139.48M USD | 15.23 | ₹60.19 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹71.38 0.86 USD |
-0.96
|
₹11.50B 139.12M USD | ₹1.01K 12.21 USD | ₹71.33 0.86 USD | ₹71.89 0.87 USD | ₹11.50B 139.12M USD | 14.30 | ₹4.99 0.06 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹622.10 7.53 USD |
+0.94
|
₹11.48B 138.9M USD | ₹1.14K 13.83 USD | ₹612.00 7.4 USD | ₹632.85 7.66 USD | ₹11.48B 138.9M USD | 57.65 | ₹10.79 0.13 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.65 1.02 USD |
-0.44
|
₹11.47B 138.81M USD | ₹3.00K 36.28 USD | ₹84.20 1.02 USD | ₹85.29 1.03 USD | ₹11.47B 138.81M USD | 13.99 | ₹6.05 0.07 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹71.11 0.86 USD |
-1.36
|
₹11.46B 138.6M USD | ₹43.85K 530.54 USD | ₹70.87 0.86 USD | ₹72.34 0.88 USD | ₹11.46B 138.6M USD | 14.25 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹339.00 4.1 USD |
+1.95
|
₹11.41B 138.02M USD | ₹18.00 0.22 USD | ₹339.00 4.1 USD | ₹339.00 4.1 USD | ₹11.41B 138.02M USD | 339.00 | ₹1.00 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹336.45 4.07 USD |
+1.08
|
₹11.32B 136.99M USD | ₹3.99K 48.28 USD | ₹332.70 4.03 USD | ₹342.45 4.14 USD | ₹11.32B 136.99M USD | 346.85 | ₹0.97 0.01 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹400.00 4.84 USD |
-1.1
|
₹11.31B 136.79M USD | ₹1.59K 19.27 USD | ₹392.00 4.74 USD | ₹400.80 4.85 USD | ₹11.31B 136.79M USD | 24.30 | ₹16.46 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹399.80 4.84 USD |
-0.15
|
₹11.30B 136.72M USD | ₹160.00 1.94 USD | ₹399.80 4.84 USD | ₹402.50 4.87 USD | ₹11.30B 136.72M USD | 24.28 | ₹16.46 0.2 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹612.00 7.4 USD |
-0.58
|
₹11.29B 136.65M USD | ₹8.51K 103.01 USD | ₹611.90 7.4 USD | ₹633.00 7.66 USD | ₹11.29B 136.65M USD | 56.82 | ₹10.77 0.13 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹337.75 4.09 USD |
0
|
₹11.29B 136.64M USD | ₹102.00 1.23 USD | ₹337.75 4.09 USD | ₹337.75 4.09 USD | ₹11.29B 136.64M USD | 21.01 | ₹16.07 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.18 0.79 USD |
-1.48
|
₹11.21B 135.63M USD | ₹5.30K 64.1 USD | ₹65.18 0.79 USD | ₹66.16 0.8 USD | ₹11.21B 135.63M USD | 10.04 | ₹6.49 0.08 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹23.57 0.29 USD |
-2.76
|
₹11.18B 135.31M USD | ₹26.49K 320.48 USD | ₹23.54 0.28 USD | ₹24.19 0.29 USD | ₹11.18B 135.31M USD | 0 | -₹3.13 -0.03 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹120.11 1.45 USD |
+2.36
|
₹11.16B 134.97M USD | ₹677.60K 8.2K USD | ₹117.99 1.43 USD | ₹122.70 1.48 USD | ₹11.16B 134.97M USD | 1000.91 | ₹0.12 0.001 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹333.00 4.03 USD |
-1.12
|
₹11.14B 134.72M USD | ₹2.33K 28.23 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.14B 134.72M USD | 25.55 | ₹13.03 0.16 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.00 0.91 USD |
+1.27
|
₹11.09B 134.17M USD | ₹37.28K 451.04 USD | ₹73.51 0.89 USD | ₹75.28 0.91 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.45 1.25 USD |
+1.03
|
₹11.08B 134.03M USD | ₹13.76K 166.46 USD | ₹103.00 1.25 USD | ₹104.15 1.26 USD | ₹11.08B 134.03M USD | 8.39 | ₹12.33 0.15 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.88 0.91 USD |
+1.16
|
₹11.07B 133.96M USD | ₹463.00 5.6 USD | ₹73.95 0.89 USD | ₹74.99 0.91 USD | ₹11.07B 133.96M USD | 44.30 | ₹1.69 0.02 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.70 0.29 USD |
-1.25
|
₹11.00B 133.13M USD | ₹15.35K 185.66 USD | ₹23.70 0.29 USD | ₹24.35 0.29 USD | ₹11.00B 133.13M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹119.35 1.44 USD |
+1.79
|
₹10.99B 132.99M USD | ₹43.70K 528.69 USD | ₹117.80 1.43 USD | ₹122.60 1.48 USD | ₹10.99B 132.99M USD | 994.58 | ₹0.12 0.001 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹580.00 7.02 USD |
+1.75
|
₹10.91B 132.02M USD | ₹8.63K 104.43 USD | ₹571.00 6.91 USD | ₹585.00 7.08 USD | ₹10.91B 132.02M USD | 51.92 | ₹11.17 0.14 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.75 1.05 USD |
+1.86
|
₹10.91B 131.97M USD | ₹68.60K 829.91 USD | ₹85.89 1.04 USD | ₹88.18 1.07 USD | ₹10.91B 131.97M USD | 12.81 | ₹6.77 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹372.00 4.5 USD |
+0.38
|
₹10.86B 131.42M USD | ₹2.03K 24.52 USD | ₹370.30 4.48 USD | ₹377.80 4.57 USD | ₹10.86B 131.42M USD | 13.45 | ₹27.65 0.33 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,815.00 21.96 USD |
-1.36
|
₹10.83B 131.02M USD | ₹8.00 0.1 USD | ₹1,813.30 21.94 USD | ₹1,815.00 21.96 USD | ₹10.83B 131.02M USD | 0 | -₹3.86 -0.04 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹661.20 8 USD |
+0.77
|
₹10.80B 130.69M USD | ₹196.00 2.37 USD | ₹653.55 7.91 USD | ₹665.90 8.06 USD | ₹10.80B 130.69M USD | 31.48 | ₹21.00 0.25 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹318.90 3.86 USD |
+0.36
|
₹10.74B 129.88M USD | ₹3.86K 46.75 USD | ₹316.05 3.82 USD | ₹324.25 3.92 USD | ₹10.74B 129.88M USD | 47.31 | ₹6.74 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.47 0.85 USD |
-0.87
|
₹10.73B 129.83M USD | ₹12.79K 154.76 USD | ₹70.10 0.85 USD | ₹71.38 0.86 USD | ₹10.73B 129.83M USD | 16.54 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.37 0.85 USD |
-0.9
|
₹10.72B 129.65M USD | ₹408.00 4.94 USD | ₹70.37 0.85 USD | ₹71.41 0.86 USD | ₹10.72B 129.65M USD | 17.46 | ₹4.03 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹655.00 7.92 USD |
-0.43
|
₹10.70B 129.46M USD | ₹4.01K 48.45 USD | ₹637.50 7.71 USD | ₹667.95 8.08 USD | ₹10.70B 129.46M USD | 31.22 | ₹20.98 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,326.00 28.14 USD |
+0.09
|
₹10.70B 129.45M USD | ₹98.00 1.19 USD | ₹2,326.00 28.14 USD | ₹2,326.00 28.14 USD | ₹10.70B 129.45M USD | 56.55 | ₹41.13 0.5 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹317.50 3.84 USD |
-0.08
|
₹10.69B 129.31M USD | ₹55.19K 667.76 USD | ₹316.15 3.82 USD | ₹324.00 3.92 USD | ₹10.69B 129.31M USD | 47.10 | ₹6.74 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,213.10 14.68 USD |
-0.29
|
₹10.67B 129.08M USD | ₹951.00 11.51 USD | ₹1,213.00 14.68 USD | ₹1,244.00 15.05 USD | ₹10.67B 129.08M USD | 32.68 | ₹37.11 0.45 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,350.00 76.82 USD |
0
|
₹10.64B 128.75M USD | ₹38.00 0.46 USD | ₹6,251.55 75.63 USD | ₹6,634.00 80.26 USD | ₹10.64B 128.75M USD | 16.69 | ₹380.37 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹312.75 3.78 USD |
+2.06
|
₹10.61B 128.42M USD | ₹41.73K 504.84 USD | ₹305.60 3.7 USD | ₹324.00 3.92 USD | ₹10.61B 128.42M USD | 82.30 | ₹3.80 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹312.00 3.77 USD |
+2.11
|
₹10.58B 127.96M USD | ₹1.86K 22.45 USD | ₹312.00 3.77 USD | ₹324.00 3.92 USD | ₹10.58B 127.96M USD | 38.28 | ₹8.15 0.1 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹346.95 4.2 USD |
+0.57
|
₹10.56B 127.74M USD | ₹8.34K 100.88 USD | ₹342.60 4.14 USD | ₹348.45 4.22 USD | ₹10.56B 127.74M USD | 37.50 | ₹9.25 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.54 1.05 USD |
-1.26
|
₹10.55B 127.63M USD | ₹4.82K 58.25 USD | ₹86.54 1.05 USD | ₹88.22 1.07 USD | ₹10.55B 127.63M USD | 0 | -₹4.09 -0.04 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹985.30 11.92 USD |
+0.31
|
₹10.50B 127.01M USD | ₹1.60K 19.36 USD | ₹969.00 11.72 USD | ₹994.35 12.03 USD | ₹10.50B 127.01M USD | 27.18 | ₹36.25 0.44 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹860.00 10.4 USD |
+0.68
|
₹10.45B 126.44M USD | ₹10.81K 130.82 USD | ₹850.00 10.28 USD | ₹862.80 10.44 USD | ₹10.45B 126.44M USD | 15.27 | ₹56.29 0.68 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹264.00 3.19 USD |
+3
|
₹10.41B 126M USD | ₹15.69K 189.82 USD | ₹256.30 3.1 USD | ₹269.10 3.26 USD | ₹10.41B 126M USD | 26.55 | ₹9.94 0.12 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹856.90 10.37 USD |
+0.02
|
₹10.41B 125.98M USD | ₹423.00 5.12 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.41B 125.98M USD | 15.22 | ₹56.29 0.68 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹262.90 3.18 USD |
+2.95
|
₹10.38B 125.55M USD | ₹82.88K 1K USD | ₹257.00 3.11 USD | ₹268.12 3.24 USD | ₹10.38B 125.55M USD | 26.47 | ₹9.93 0.12 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹641.60 7.76 USD |
-0.36
|
₹10.26B 124.15M USD | ₹6.90K 83.5 USD | ₹638.05 7.72 USD | ₹647.25 7.83 USD | ₹10.26B 124.15M USD | 23.55 | ₹27.24 0.33 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,920.00 23.23 USD |
0
|
₹10.24B 123.89M USD | ₹91.00 1.1 USD | ₹1,842.65 22.29 USD | ₹1,920.00 23.23 USD | ₹10.24B 123.89M USD | 322.68 | ₹5.95 0.07 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹639.00 7.73 USD |
-1.04
|
₹10.22B 123.65M USD | ₹482.00 5.83 USD | ₹638.85 7.73 USD | ₹645.55 7.81 USD | ₹10.22B 123.65M USD | 23.44 | ₹27.25 0.33 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,916.10 23.18 USD |
+1.47
|
₹10.22B 123.64M USD | ₹867.00 10.49 USD | ₹1,888.10 22.84 USD | ₹1,923.40 23.27 USD | ₹10.22B 123.64M USD | 317.23 | ₹6.04 0.07 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹57.12 0.69 USD |
+1.62
|
₹10.21B 123.47M USD | ₹64.35K 778.48 USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.21B 123.47M USD | 20.84 | ₹2.74 0.03 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹147.05 1.78 USD |
-0.17
|
₹10.18B 123.13M USD | ₹930.00 11.25 USD | ₹145.95 1.77 USD | ₹147.80 1.79 USD | ₹10.18B 123.13M USD | 4.10 | ₹35.79 0.43 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹141.00 1.71 USD |
-0.91
|
₹10.18B 123.13M USD | ₹19.11K 231.17 USD | ₹140.40 1.7 USD | ₹144.60 1.75 USD | ₹10.18B 123.13M USD | 11.30 | ₹12.47 0.15 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹748.95 9.06 USD |
+3.83
|
₹10.17B 123.09M USD | ₹3.54K 42.88 USD | ₹715.00 8.65 USD | ₹749.00 9.06 USD | ₹10.17B 123.09M USD | 69.21 | ₹10.82 0.13 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹354.00 4.28 USD |
+3.57
|
₹10.15B 122.79M USD | ₹4.66K 56.35 USD | ₹345.60 4.18 USD | ₹358.05 4.33 USD | ₹10.15B 122.79M USD | 14.44 | ₹24.51 0.3 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹146.58 1.77 USD |
-0.46
|
₹10.14B 122.74M USD | ₹16.58K 200.55 USD | ₹146.00 1.77 USD | ₹147.68 1.79 USD | ₹10.14B 122.74M USD | 4.09 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹139.65 1.69 USD |
-2.41
|
₹10.14B 122.64M USD | ₹5.35K 64.68 USD | ₹139.55 1.69 USD | ₹143.10 1.73 USD | ₹10.14B 122.64M USD | 12.95 | ₹10.78 0.13 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,750.00 21.17 USD |
-1.59
|
₹10.09B 122.13M USD | ₹5.67K 68.55 USD | ₹1,750.00 21.17 USD | ₹1,812.05 21.92 USD | ₹10.09B 122.13M USD | 26.10 | ₹67.04 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,742.00 21.05 USD |
-1.79
|
₹10.04B 121.44M USD | ₹35.21K 412.36 USD | ₹1,740.10 21.05 USD | ₹1,818.00 21.99 USD | ₹10.04B 121.44M USD | 25.91 | ₹67.15 0.81 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.70 2.78 USD |
+0.24
|
₹10.03B 121.29M USD | ₹31.12K 376.46 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.03B 121.29M USD | 21.75 | ₹10.56 0.13 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.58 0.31 USD |
-2.18
|
₹10.00B 121.02M USD | ₹7.88K 95.3 USD | ₹25.23 0.31 USD | ₹26.99 0.33 USD | ₹10.00B 121.02M USD | 25.57 | ₹1.00 0.01 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹735.00 8.89 USD |
+2.73
|
₹9.98B 120.79M USD | ₹55.00 0.67 USD | ₹728.65 8.82 USD | ₹735.00 8.89 USD | ₹9.98B 120.79M USD | 68.05 | ₹10.80 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹237.30 2.87 USD |
-1.54
|
₹9.98B 120.75M USD | ₹2.48K 30.05 USD | ₹236.50 2.86 USD | ₹243.35 2.94 USD | ₹9.98B 120.75M USD | 1.08 | ₹218.71 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹236.39 2.86 USD |
-2.02
|
₹9.94B 120.28M USD | ₹71.30K 862.59 USD | ₹236.06 2.86 USD | ₹243.36 2.94 USD | ₹9.94B 120.28M USD | 1.08 | ₹218.71 2.65 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹94.43 1.14 USD |
+2.65
|
₹9.85B 119.15M USD | ₹70.26K 849.99 USD | ₹92.10 1.11 USD | ₹95.30 1.15 USD | ₹9.85B 119.15M USD | 0 | -₹2.82 -0.03 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.01 0.97 USD |
-0.35
|
₹9.84B 119.08M USD | ₹2.69K 32.54 USD | ₹79.89 0.97 USD | ₹80.69 0.98 USD | ₹9.84B 119.08M USD | 7.54 | ₹10.60 0.13 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹730.90 8.84 USD |
+0.55
|
₹9.80B 118.58M USD | ₹952.00 11.52 USD | ₹721.85 8.73 USD | ₹741.65 8.97 USD | ₹9.80B 118.58M USD | 72.36 | ₹10.10 0.12 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.10 1.13 USD |
+0.67
|
₹9.77B 118.2M USD | ₹1.05K 12.68 USD | ₹92.50 1.12 USD | ₹93.10 1.13 USD | ₹9.77B 118.2M USD | 36.65 | ₹2.54 0.03 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹279.55 3.38 USD |
+1.84
|
₹9.77B 118.17M USD | ₹3.53K 42.73 USD | ₹273.30 3.31 USD | ₹282.00 3.41 USD | ₹9.77B 118.17M USD | 14.40 | ₹19.41 0.23 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹180.00 2.18 USD |
0
|
₹9.76B 118.14M USD | ₹2.20K 26.59 USD | ₹177.00 2.14 USD | ₹181.00 2.19 USD | ₹9.76B 118.14M USD | 0 | -₹1.98 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||