Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5200)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (11)
- Целлюлозно-бумажное производство (44)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (19)
- Золото (1)
- Сталь (123)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (88)
- Строительство недвижимого имущества (74)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (17)
- Возобновляемые источники электроэнергии (12)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (28)
- Развлечения (47)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excel Industries Limited EXCELINDUS.NS | ₹993.50 12.02 USD |
-6.63
|
₹13.16B 159.17M USD | ₹30.46K 368.55 USD | ₹991.00 11.99 USD | ₹1,045.90 12.65 USD | ₹13.16B 159.17M USD | 14.18 | ₹70.02 0.85 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.60 0.31 USD |
+0.79
|
₹13.14B 158.95M USD | ₹68.29K 826.21 USD | ₹25.20 0.3 USD | ₹25.74 0.31 USD | ₹13.14B 158.95M USD | 64.00 | ₹0.40 0.004 USD | |
| Sportking India Limited SPORTKING.BO | ₹102.77 1.24 USD |
-0.3
|
₹13.06B 157.99M USD | ₹12.68K 153.42 USD | ₹99.57 1.2 USD | ₹104.90 1.27 USD | ₹13.06B 157.99M USD | 11.62 | ₹8.84 0.11 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹100.44 1.22 USD |
-0.54
|
₹13.04B 157.8M USD | ₹110.48K 1.34K USD | ₹98.83 1.2 USD | ₹101.80 1.23 USD | ₹13.04B 157.8M USD | 0 | -₹0.34 -0.004 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹436.00 5.27 USD |
-1.39
|
₹12.99B 157.13M USD | ₹18.90K 228.61 USD | ₹434.10 5.25 USD | ₹446.00 5.4 USD | ₹12.99B 157.13M USD | 16.16 | ₹26.97 0.33 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.85 1.21 USD |
-1.14
|
₹12.97B 156.86M USD | ₹2.29K 27.64 USD | ₹99.00 1.2 USD | ₹101.55 1.23 USD | ₹12.97B 156.86M USD | 0 | -₹0.34 -0.004 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹391.70 4.74 USD |
+0.82
|
₹12.92B 156.28M USD | ₹17.39K 210.35 USD | ₹388.50 4.7 USD | ₹394.50 4.77 USD | ₹12.92B 156.28M USD | 37.05 | ₹10.57 0.13 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹392.75 4.75 USD |
+0.58
|
₹12.89B 155.9M USD | ₹1.91K 23.13 USD | ₹390.10 4.72 USD | ₹394.25 4.77 USD | ₹12.89B 155.9M USD | 37.26 | ₹10.54 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹192.98 2.33 USD |
+1.37
|
₹12.88B 155.8M USD | ₹423.66K 5.13K USD | ₹189.57 2.29 USD | ₹197.00 2.38 USD | ₹12.88B 155.8M USD | 17.44 | ₹11.06 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹192.95 2.33 USD |
+1.31
|
₹12.88B 155.77M USD | ₹19.09K 230.97 USD | ₹189.35 2.29 USD | ₹203.95 2.47 USD | ₹12.88B 155.77M USD | 17.42 | ₹11.07 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹70.07 0.85 USD |
+1.05
|
₹12.87B 155.69M USD | ₹18.86K 228.22 USD | ₹69.56 0.84 USD | ₹70.75 0.86 USD | ₹12.87B 155.69M USD | 39.58 | ₹1.77 0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.24 0.67 USD |
-3
|
₹12.85B 155.45M USD | ₹504.06K 6.1K USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹12.85B 155.45M USD | 69.04 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹55.25 0.67 USD |
-3.07
|
₹12.84B 155.34M USD | ₹7.10K 85.84 USD | ₹55.11 0.67 USD | ₹57.19 0.69 USD | ₹12.84B 155.34M USD | 69.06 | ₹0.80 0.009 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹78.38 0.95 USD |
+7.72
|
₹12.78B 154.65M USD | ₹840.24K 10.17K USD | ₹72.61 0.88 USD | ₹83.25 1.01 USD | ₹12.78B 154.65M USD | 54.81 | ₹1.43 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹342.05 4.14 USD |
+2.73
|
₹12.78B 154.64M USD | ₹1.92K 23.28 USD | ₹336.30 4.07 USD | ₹343.40 4.15 USD | ₹12.78B 154.64M USD | 48.24 | ₹7.09 0.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹843.65 10.21 USD |
-0.68
|
₹12.77B 154.54M USD | ₹7.59K 91.79 USD | ₹840.00 10.16 USD | ₹850.00 10.28 USD | ₹12.77B 154.54M USD | 14.06 | ₹59.97 0.73 USD | |
| IZMO Limited IZMO.NS | ₹856.50 10.36 USD |
+1.47
|
₹12.76B 154.32M USD | ₹54.75K 662.37 USD | ₹845.05 10.22 USD | ₹883.00 10.68 USD | ₹12.76B 154.32M USD | 25.43 | ₹33.68 0.41 USD | |
| Oriental Aromatics Limited OAL.NS | ₹341.25 4.13 USD |
+2.46
|
₹12.75B 154.23M USD | ₹13.37K 161.79 USD | ₹335.00 4.05 USD | ₹343.70 4.16 USD | ₹12.75B 154.23M USD | 48.13 | ₹7.09 0.09 USD | |
| IZMO Limited IZMO.BO | ₹853.65 10.33 USD |
+1.01
|
₹12.71B 153.81M USD | ₹2.01K 24.37 USD | ₹841.10 10.18 USD | ₹882.00 10.67 USD | ₹12.71B 153.81M USD | 25.37 | ₹33.64 0.41 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹844.45 10.22 USD |
-1.23
|
₹12.70B 153.67M USD | ₹106.00 1.28 USD | ₹844.45 10.22 USD | ₹847.90 10.26 USD | ₹12.70B 153.67M USD | 14.06 | ₹60.02 0.73 USD | |
| TGV SRAAC Limited TGVSL.BO | ₹114.90 1.39 USD |
-1.84
|
₹12.67B 153.32M USD | ₹237.91K 2.88K USD | ₹111.10 1.34 USD | ₹120.50 1.46 USD | ₹12.67B 153.32M USD | 10.48 | ₹10.96 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹770.80 9.33 USD |
+5
|
₹12.67B 153.26M USD | ₹4.91K 59.41 USD | ₹737.00 8.92 USD | ₹770.80 9.33 USD | ₹12.67B 153.26M USD | 149.96 | ₹5.14 0.06 USD | |
| Bharat Seats Limited BHARATSE.BO | ₹187.40 2.27 USD |
-0.61
|
₹12.64B 152.95M USD | ₹9.25K 111.92 USD | ₹184.90 2.24 USD | ₹191.00 2.31 USD | ₹12.64B 152.95M USD | 33.34 | ₹5.62 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹766.90 9.28 USD |
+4.89
|
₹12.60B 152.48M USD | ₹38.20K 462.17 USD | ₹735.00 8.89 USD | ₹767.70 9.29 USD | ₹12.60B 152.48M USD | 149.78 | ₹5.12 0.06 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹912.35 11.04 USD |
+0.39
|
₹12.56B 151.9M USD | ₹44.85K 542.55 USD | ₹880.15 10.65 USD | ₹923.00 11.17 USD | ₹12.56B 151.9M USD | 3.21 | ₹283.38 3.43 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹117.83 1.43 USD |
-2.24
|
₹12.54B 151.73M USD | ₹17.03K 206.06 USD | ₹117.01 1.42 USD | ₹121.20 1.47 USD | ₹12.54B 151.73M USD | 44.80 | ₹2.63 0.03 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹941.25 11.39 USD |
-0.55
|
₹12.49B 151.06M USD | ₹4.30K 52.06 USD | ₹931.00 11.26 USD | ₹958.95 11.6 USD | ₹12.49B 151.06M USD | 125.83 | ₹7.48 0.09 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹907.00 10.97 USD |
-0.28
|
₹12.47B 150.89M USD | ₹23.69K 286.63 USD | ₹878.60 10.63 USD | ₹924.85 11.19 USD | ₹12.47B 150.89M USD | 3.20 | ₹283.42 3.43 USD | |
| Faze Three Limited FAZE3Q.BO | ₹511.15 6.18 USD |
+3.99
|
₹12.41B 150.09M USD | ₹8.78K 106.2 USD | ₹487.80 5.9 USD | ₹521.60 6.31 USD | ₹12.41B 150.09M USD | 26.94 | ₹18.97 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹778.60 9.42 USD |
+1.53
|
₹12.38B 149.75M USD | ₹16.18K 195.7 USD | ₹760.00 9.19 USD | ₹788.35 9.54 USD | ₹12.38B 149.75M USD | 41.43 | ₹18.79 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹777.60 9.41 USD |
+1.18
|
₹12.33B 149.23M USD | ₹796.00 9.63 USD | ₹763.55 9.24 USD | ₹787.55 9.53 USD | ₹12.33B 149.23M USD | 41.29 | ₹18.83 0.23 USD | |
| Steel Exchange India Limited STEELXIND.BO | ₹8.97 0.11 USD |
+0.67
|
₹12.28B 148.57M USD | ₹100.01K 1.21K USD | ₹8.86 0.11 USD | ₹9.13 0.11 USD | ₹12.28B 148.57M USD | 30.93 | ₹0.29 0.003 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | ₹203.00 2.46 USD |
+1.68
|
₹12.25B 148.22M USD | ₹267.00 3.23 USD | ₹201.05 2.43 USD | ₹204.75 2.48 USD | ₹12.25B 148.22M USD | 28.07 | ₹7.23 0.09 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,146.80 13.87 USD |
+1.06
|
₹12.22B 147.83M USD | ₹3.60K 43.49 USD | ₹1,135.10 13.73 USD | ₹1,183.00 14.31 USD | ₹12.22B 147.83M USD | 33.79 | ₹33.93 0.41 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹922.60 11.16 USD |
+4.3
|
₹12.21B 147.76M USD | ₹3.14K 38 USD | ₹887.60 10.74 USD | ₹925.60 11.2 USD | ₹12.21B 147.76M USD | 15.75 | ₹58.56 0.71 USD | |
| Aurum PropTech Limited AURUM.BO | ₹169.00 2.04 USD |
+0.72
|
₹12.21B 147.68M USD | ₹2.73K 32.99 USD | ₹167.60 2.03 USD | ₹172.60 2.09 USD | ₹12.21B 147.68M USD | 0 | -₹5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹168.57 2.04 USD |
+0.7
|
₹12.20B 147.65M USD | ₹49.27K 596.13 USD | ₹167.02 2.02 USD | ₹171.88 2.08 USD | ₹12.20B 147.65M USD | 0 | -₹5.12 -0.06 USD | |
| Benares Hotels Limited BENARAS.BO | ₹9,350.00 113.12 USD |
-0.28
|
₹12.15B 147.06M USD | ₹155.00 1.88 USD | ₹9,350.00 113.12 USD | ₹9,409.90 113.84 USD | ₹12.15B 147.06M USD | 28.09 | ₹332.85 4.03 USD | |
| Heranba Industries Limited HERANBA.BO | ₹277.10 3.35 USD |
+0.4
|
₹12.05B 145.76M USD | ₹1.92K 23.22 USD | ₹274.15 3.32 USD | ₹282.55 3.42 USD | ₹12.05B 145.76M USD | 0 | -₹1.88 -0.02 USD | |
| Heranba Industries Limited HERANBA.NS | ₹277.10 3.35 USD |
+0.31
|
₹12.04B 145.63M USD | ₹20.20K 244.34 USD | ₹273.05 3.3 USD | ₹280.00 3.39 USD | ₹12.04B 145.63M USD | 0 | -₹1.88 -0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹164.45 1.99 USD |
-0.21
|
₹12.00B 145.22M USD | ₹16.57K 200.48 USD | ₹163.50 1.98 USD | ₹168.15 2.03 USD | ₹12.00B 145.22M USD | 0 | -₹15.94 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹164.25 1.99 USD |
-0.26
|
₹12.00B 145.15M USD | ₹181.83K 2.2K USD | ₹163.25 1.98 USD | ₹168.40 2.04 USD | ₹12.00B 145.15M USD | 0 | -₹15.96 -0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹122.85 1.49 USD |
+4.15
|
₹11.93B 144.34M USD | ₹10.57K 127.88 USD | ₹118.25 1.43 USD | ₹124.15 1.5 USD | ₹11.93B 144.34M USD | 0 | -₹0.98 -0.01 USD | |
| Control Print Limited CONTROLPR.BO | ₹675.20 8.17 USD |
+1.2
|
₹11.93B 144.28M USD | ₹5.48K 66.31 USD | ₹649.30 7.86 USD | ₹686.75 8.31 USD | ₹11.93B 144.28M USD | 11.13 | ₹60.65 0.73 USD | |
| Control Print Limited CONTROLPR.NS | ₹673.05 8.14 USD |
+1.16
|
₹11.92B 144.22M USD | ₹28.74K 347.75 USD | ₹650.10 7.87 USD | ₹687.00 8.31 USD | ₹11.92B 144.22M USD | 11.10 | ₹60.61 0.73 USD | |
| GTPL Hathway Limited GTPL.BO | ₹105.05 1.27 USD |
+0.29
|
₹11.92B 144.22M USD | ₹279.00 3.38 USD | ₹105.05 1.27 USD | ₹113.90 1.38 USD | ₹11.92B 144.22M USD | 29.09 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.74 1.27 USD |
+0.12
|
₹11.90B 143.98M USD | ₹12.36K 149.57 USD | ₹104.40 1.26 USD | ₹106.05 1.28 USD | ₹11.90B 143.98M USD | 29.01 | ₹3.61 0.04 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | ₹571.25 6.91 USD |
-1.3
|
₹11.88B 143.75M USD | ₹28.81K 348.58 USD | ₹564.70 6.83 USD | ₹585.60 7.08 USD | ₹11.88B 143.75M USD | 21.22 | ₹26.91 0.33 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹11.88 0.14 USD |
-64.94
|
₹11.84B 143.21M USD | ₹743.84K 9K USD | ₹11.20 0.14 USD | ₹12.40 0.15 USD | ₹11.84B 143.21M USD | 0 | -₹0.71 -0.008 USD | |
| Peninsula Land Limited PENINLAND.BO | ₹32.02 0.39 USD |
+2.46
|
₹11.79B 142.65M USD | ₹8.83K 106.8 USD | ₹31.32 0.38 USD | ₹32.91 0.4 USD | ₹11.79B 142.65M USD | 0 | -₹1.20 -0.01 USD | |
| Bhartiya International Ltd. BIL.NS | ₹869.80 10.52 USD |
+1.61
|
₹11.66B 141.12M USD | ₹1.11K 13.4 USD | ₹835.40 10.11 USD | ₹878.90 10.63 USD | ₹11.66B 141.12M USD | 41.14 | ₹21.14 0.26 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹161.70 1.96 USD |
-0.68
|
₹11.66B 141.02M USD | ₹47.02K 568.91 USD | ₹160.20 1.94 USD | ₹167.00 2.02 USD | ₹11.66B 141.02M USD | 34.84 | ₹4.64 0.06 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹276.75 3.35 USD |
-0.11
|
₹11.64B 140.82M USD | ₹196.21K 2.37K USD | ₹272.95 3.3 USD | ₹290.90 3.52 USD | ₹11.64B 140.82M USD | 4.56 | ₹60.56 0.73 USD | |
| Bhartiya International Ltd. BIL.BO | ₹866.75 10.49 USD |
+1.11
|
₹11.62B 140.62M USD | ₹30.00 0.36 USD | ₹851.00 10.3 USD | ₹871.25 10.54 USD | ₹11.62B 140.62M USD | 40.94 | ₹21.17 0.26 USD | |
| R & B Denims Limited RNBDENIMS.BO | ₹124.10 1.5 USD |
+2.22
|
₹11.60B 140.32M USD | ₹2.60K 31.47 USD | ₹123.00 1.49 USD | ₹127.05 1.54 USD | ₹11.60B 140.32M USD | 45.96 | ₹2.70 0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹592.20 7.16 USD |
+1.19
|
₹11.57B 139.99M USD | ₹205.80K 2.49K USD | ₹590.00 7.14 USD | ₹615.00 7.44 USD | ₹11.57B 139.99M USD | 0 | -₹3.28 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹112.05 1.36 USD |
+3.79
|
₹11.56B 139.86M USD | ₹1.90M 23K USD | ₹107.22 1.3 USD | ₹114.10 1.38 USD | ₹11.56B 139.86M USD | 12.82 | ₹8.74 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹590.95 7.15 USD |
+0.97
|
₹11.55B 139.69M USD | ₹14.64K 177.08 USD | ₹590.40 7.14 USD | ₹615.00 7.44 USD | ₹11.55B 139.69M USD | 0 | -₹3.28 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹112.05 1.36 USD |
+3.65
|
₹11.55B 139.68M USD | ₹249.27K 3.02K USD | ₹107.45 1.3 USD | ₹114.10 1.38 USD | ₹11.55B 139.68M USD | 12.80 | ₹8.75 0.11 USD | |
| Asian Star Company Limited ASTAR.BO | ₹720.35 8.72 USD |
0
|
₹11.53B 139.5M USD | ₹13.00 0.16 USD | ₹720.35 8.72 USD | ₹720.35 8.72 USD | ₹11.53B 139.5M USD | 26.17 | ₹27.52 0.33 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.30 0.14 USD |
-0.26
|
₹11.49B 139M USD | ₹85.84K 1.04K USD | ₹11.25 0.14 USD | ₹11.52 0.14 USD | ₹11.49B 139M USD | 282.50 | ₹0.04 0.0004 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.94 0.85 USD |
+0.88
|
₹11.38B 137.67M USD | ₹68.76K 831.82 USD | ₹69.00 0.83 USD | ₹70.01 0.85 USD | ₹11.38B 137.67M USD | 19.53 | ₹3.58 0.04 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹307.65 3.72 USD |
+1.35
|
₹11.38B 137.65M USD | ₹229.66K 2.78K USD | ₹300.10 3.63 USD | ₹317.00 3.84 USD | ₹11.38B 137.65M USD | 22.92 | ₹13.42 0.16 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.19 0.26 USD |
+0.28
|
₹11.34B 137.25M USD | ₹78.95K 955.19 USD | ₹20.87 0.25 USD | ₹21.80 0.26 USD | ₹11.34B 137.25M USD | 12.61 | ₹1.68 0.02 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹307.45 3.72 USD |
+1.02
|
₹11.34B 137.2M USD | ₹12.20K 147.54 USD | ₹299.85 3.63 USD | ₹316.30 3.83 USD | ₹11.34B 137.2M USD | 22.90 | ₹13.42 0.16 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | ₹98.10 1.19 USD |
+0.67
|
₹11.32B 136.92M USD | ₹1.71K 20.68 USD | ₹97.45 1.18 USD | ₹99.40 1.2 USD | ₹11.32B 136.92M USD | 78.47 | ₹1.25 0.02 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,810.30 21.9 USD |
-0.09
|
₹11.31B 136.81M USD | ₹1.41K 17.08 USD | ₹1,809.05 21.89 USD | ₹1,863.80 22.55 USD | ₹11.31B 136.81M USD | 18.67 | ₹96.94 1.17 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.80 0.84 USD |
+0.16
|
₹11.30B 136.68M USD | ₹3.55K 42.97 USD | ₹69.40 0.84 USD | ₹70.17 0.85 USD | ₹11.30B 136.68M USD | 19.49 | ₹3.58 0.04 USD | |
| Eco Recycling Limited ECORECO.BO | ₹574.40 6.95 USD |
-2.32
|
₹11.29B 136.62M USD | ₹41.63K 503.62 USD | ₹567.95 6.87 USD | ₹605.05 7.32 USD | ₹11.29B 136.62M USD | 47.62 | ₹12.06 0.15 USD | |
| Ester Industries Limited ESTER.BO | ₹108.35 1.31 USD |
+3.29
|
₹11.24B 135.97M USD | ₹11.09K 134.16 USD | ₹104.60 1.27 USD | ₹108.95 1.32 USD | ₹11.24B 135.97M USD | 44.58 | ₹2.43 0.03 USD | |
| Max India Limited MAXIND.NS | ₹207.05 2.5 USD |
+0.1
|
₹11.23B 135.88M USD | ₹15.06K 182.25 USD | ₹205.88 2.49 USD | ₹210.29 2.54 USD | ₹11.23B 135.88M USD | 0 | -₹30.08 -0.3 USD | |
| Ester Industries Limited ESTER.NS | ₹108.19 1.31 USD |
+3.1
|
₹11.22B 135.72M USD | ₹111.73K 1.35K USD | ₹104.90 1.27 USD | ₹108.78 1.32 USD | ₹11.22B 135.72M USD | 44.52 | ₹2.43 0.03 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹684.60 8.28 USD |
-1.73
|
₹11.20B 135.47M USD | ₹8.85K 107.01 USD | ₹679.60 8.22 USD | ₹697.00 8.43 USD | ₹11.20B 135.47M USD | 59.89 | ₹11.43 0.14 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.36 1 USD |
-0.1
|
₹11.16B 135.05M USD | ₹12.62K 152.67 USD | ₹82.00 0.99 USD | ₹84.20 1.02 USD | ₹11.16B 135.05M USD | 32.29 | ₹2.55 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.29 1 USD |
-0.4
|
₹11.15B 134.94M USD | ₹206.83K 2.5K USD | ₹81.80 0.99 USD | ₹84.00 1.02 USD | ₹11.15B 134.94M USD | 32.39 | ₹2.54 0.03 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹516.95 6.25 USD |
+0.47
|
₹11.15B 134.86M USD | ₹611.00 7.39 USD | ₹505.85 6.12 USD | ₹516.95 6.25 USD | ₹11.15B 134.86M USD | 28.46 | ₹18.16 0.22 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹516.50 6.25 USD |
-0.1
|
₹11.14B 134.75M USD | ₹8.98K 108.68 USD | ₹506.25 6.12 USD | ₹518.75 6.28 USD | ₹11.14B 134.75M USD | 28.37 | ₹18.20 0.22 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.79 1.29 USD |
+1.19
|
₹11.12B 134.48M USD | ₹103.05K 1.25K USD | ₹105.60 1.28 USD | ₹108.29 1.31 USD | ₹11.12B 134.48M USD | 9.69 | ₹11.01 0.13 USD | |
| Om Infra Limited OMINFRAL.NS | ₹111.57 1.35 USD |
+0.51
|
₹11.08B 134.03M USD | ₹83.28K 1.01K USD | ₹111.10 1.34 USD | ₹113.79 1.38 USD | ₹11.08B 134.03M USD | 48.09 | ₹2.32 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹107.00 1.29 USD |
+0.8
|
₹11.07B 133.96M USD | ₹4.49K 54.37 USD | ₹105.85 1.28 USD | ₹108.00 1.31 USD | ₹11.07B 133.96M USD | 9.71 | ₹11.01 0.13 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.50 5.08 USD |
-0.18
|
₹11.05B 133.63M USD | ₹10.30K 124.55 USD | ₹413.95 5.01 USD | ₹447.00 5.41 USD | ₹11.05B 133.63M USD | 20.12 | ₹20.84 0.25 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.40 1.35 USD |
+0.13
|
₹11.04B 133.53M USD | ₹7.13K 86.31 USD | ₹110.10 1.33 USD | ₹113.80 1.38 USD | ₹11.04B 133.53M USD | 48.22 | ₹2.31 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹418.50 5.06 USD |
-0.39
|
₹11.02B 133.31M USD | ₹130.81K 1.58K USD | ₹411.05 4.97 USD | ₹446.05 5.4 USD | ₹11.02B 133.31M USD | 20.08 | ₹20.84 0.25 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹309.05 3.74 USD |
-5.24
|
₹11.01B 133.25M USD | ₹88.23K 1.07K USD | ₹304.35 3.68 USD | ₹313.10 3.79 USD | ₹11.01B 133.25M USD | 7.44 | ₹41.52 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹308.10 3.73 USD |
-5.84
|
₹10.94B 132.41M USD | ₹4.76K 57.53 USD | ₹303.05 3.67 USD | ₹313.30 3.79 USD | ₹10.94B 132.41M USD | 7.42 | ₹41.52 0.5 USD | |
| The Yamuna Syndicate Limited YSL.BO | ₹35,506.00 429.56 USD |
-2.73
|
₹10.91B 132.03M USD | ₹2.00 0.02 USD | ₹35,506.00 429.56 USD | ₹36,501.00 441.6 USD | ₹10.91B 132.03M USD | 9.98 | ₹3.56K 43.01 USD | |
| Crest Ventures Limited CREST.BO | ₹368.10 4.45 USD |
+1.94
|
₹10.90B 131.9M USD | ₹188.00 2.27 USD | ₹367.00 4.44 USD | ₹374.95 4.54 USD | ₹10.90B 131.9M USD | 16.20 | ₹22.71 0.27 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.49 1.89 USD |
+2.53
|
₹10.88B 131.67M USD | ₹11.97K 144.77 USD | ₹153.79 1.86 USD | ₹158.00 1.91 USD | ₹10.88B 131.67M USD | 0 | -₹0.05 -0.0006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.45 1.78 USD |
-0.03
|
₹10.79B 130.58M USD | ₹1.38K 16.65 USD | ₹147.05 1.78 USD | ₹148.80 1.8 USD | ₹10.79B 130.58M USD | 0 | -₹2.91 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.91 1.08 USD |
+1.25
|
₹10.77B 130.29M USD | ₹2.88K 34.87 USD | ₹87.03 1.05 USD | ₹89.17 1.08 USD | ₹10.77B 130.29M USD | 16.74 | ₹5.31 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹529.80 6.41 USD |
+1.28
|
₹10.77B 130.26M USD | ₹21.38K 258.65 USD | ₹522.00 6.32 USD | ₹531.00 6.42 USD | ₹10.77B 130.26M USD | 12.29 | ₹43.10 0.52 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.81 1.07 USD |
+1.22
|
₹10.77B 130.24M USD | ₹105.11K 1.27K USD | ₹87.74 1.06 USD | ₹89.46 1.08 USD | ₹10.77B 130.24M USD | 16.72 | ₹5.31 0.06 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,710.00 20.69 USD |
-0.09
|
₹10.76B 130.2M USD | ₹15.19K 183.82 USD | ₹1,699.10 20.56 USD | ₹1,731.60 20.95 USD | ₹10.76B 130.2M USD | 24.13 | ₹70.86 0.86 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,709.95 20.69 USD |
-0.14
|
₹10.76B 130.14M USD | ₹1.26K 15.28 USD | ₹1,696.75 20.53 USD | ₹1,732.15 20.96 USD | ₹10.76B 130.14M USD | 24.12 | ₹70.89 0.86 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹790.40 9.56 USD |
-0.01
|
₹10.75B 130.08M USD | ₹234.00 2.83 USD | ₹780.50 9.44 USD | ₹805.00 9.74 USD | ₹10.75B 130.08M USD | 14.55 | ₹54.31 0.66 USD | |
| Crest Ventures Limited CREST.NS | ₹369.05 4.46 USD |
+0.42
|
₹10.74B 129.94M USD | ₹3.28K 39.65 USD | ₹362.85 4.39 USD | ₹376.00 4.55 USD | ₹10.74B 129.94M USD | 16.22 | ₹22.75 0.28 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹972.45 11.77 USD |
+3.67
|
₹10.73B 129.8M USD | ₹4.67K 56.44 USD | ₹941.20 11.39 USD | ₹977.00 11.82 USD | ₹10.73B 129.8M USD | 3.37 | ₹287.89 3.48 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.92 0.31 USD |
0
|
₹10.72B 129.69M USD | ₹29.00 0.35 USD | ₹25.92 0.31 USD | ₹26.17 0.32 USD | ₹10.72B 129.69M USD | 0 | -₹0.70 -0.008 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,066.05 12.9 USD |
-1.15
|
₹10.67B 129.08M USD | ₹1.04K 12.61 USD | ₹1,032.15 12.49 USD | ₹1,085.00 13.13 USD | ₹10.67B 129.08M USD | 19.81 | ₹53.81 0.65 USD | |
| GRP Limited GRPLTD.NS | ₹1,999.30 24.19 USD |
-0.04
|
₹10.66B 129M USD | ₹1.02K 12.3 USD | ₹1,976.00 23.91 USD | ₹2,030.00 24.56 USD | ₹10.66B 129M USD | 38.00 | ₹52.61 0.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||