Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹786.55 9.52 USD |
+1.66
|
₹12.41B 150.16M USD | ₹58.17K 703.75 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.41B 150.16M USD | 101.62 | ₹7.74 0.09 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹610.05 7.38 USD |
-1.11
|
₹12.22B 147.83M USD | ₹21.84K 264.18 USD | ₹607.60 7.35 USD | ₹628.90 7.61 USD | ₹12.22B 147.83M USD | 13.90 | ₹43.86 0.53 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.70 1.69 USD |
-0.29
|
₹12.15B 147.04M USD | ₹3.29K 39.79 USD | ₹138.15 1.67 USD | ₹141.85 1.72 USD | ₹12.15B 147.04M USD | 25.03 | ₹5.58 0.07 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,011.75 12.24 USD |
-0.61
|
₹12.14B 146.89M USD | ₹4.55K 55 USD | ₹1,011.75 12.24 USD | ₹1,022.00 12.36 USD | ₹12.14B 146.89M USD | 17.43 | ₹58.03 0.7 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.02 1.68 USD |
-0.59
|
₹12.13B 146.74M USD | ₹65.78K 795.8 USD | ₹138.22 1.67 USD | ₹142.87 1.73 USD | ₹12.13B 146.74M USD | 24.95 | ₹5.57 0.07 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹112.90 1.37 USD |
-0.62
|
₹12.12B 146.65M USD | ₹17.94K 217 USD | ₹112.80 1.36 USD | ₹117.60 1.42 USD | ₹12.12B 146.65M USD | 49.30 | ₹2.29 0.03 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.34 0.55 USD |
-2.33
|
₹11.84B 143.23M USD | ₹44.32K 536.17 USD | ₹45.00 0.54 USD | ₹46.79 0.57 USD | ₹11.84B 143.23M USD | 7.88 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.20 0.55 USD |
-2.42
|
₹11.80B 142.79M USD | ₹6.26K 75.74 USD | ₹45.20 0.55 USD | ₹46.64 0.56 USD | ₹11.80B 142.79M USD | 8.60 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹187.15 2.26 USD |
-0.45
|
₹11.75B 142.19M USD | ₹10.28K 124.36 USD | ₹185.50 2.24 USD | ₹192.00 2.32 USD | ₹11.75B 142.19M USD | 27.89 | ₹6.71 0.08 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹662.00 8.01 USD |
-1.66
|
₹11.71B 141.62M USD | ₹36.10K 436.8 USD | ₹660.60 7.99 USD | ₹683.90 8.27 USD | ₹11.71B 141.62M USD | 22.09 | ₹29.96 0.36 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹559.00 6.76 USD |
-1.43
|
₹11.59B 140.21M USD | ₹8.18K 98.98 USD | ₹555.35 6.72 USD | ₹567.10 6.86 USD | ₹11.59B 140.21M USD | 10.34 | ₹54.04 0.65 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹529.55 6.41 USD |
-2.73
|
₹11.57B 139.99M USD | ₹24.00K 290.31 USD | ₹527.00 6.38 USD | ₹548.00 6.63 USD | ₹11.57B 139.99M USD | 11.46 | ₹46.17 0.56 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,156.05 13.99 USD |
-2.08
|
₹11.57B 139.92M USD | ₹17.20K 208.07 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.57B 139.92M USD | 34.12 | ₹33.88 0.41 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹557.55 6.75 USD |
-1.27
|
₹11.56B 139.85M USD | ₹1.25K 15.1 USD | ₹552.00 6.68 USD | ₹566.35 6.85 USD | ₹11.56B 139.85M USD | 10.31 | ₹54.05 0.65 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,750.00 21.17 USD |
-1.96
|
₹11.55B 139.74M USD | ₹393.00 4.75 USD | ₹1,750.00 21.17 USD | ₹1,819.95 22.02 USD | ₹11.55B 139.74M USD | 10.46 | ₹167.26 2.02 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹528.30 6.39 USD |
-2.95
|
₹11.54B 139.66M USD | ₹1.07K 12.95 USD | ₹526.00 6.36 USD | ₹547.75 6.63 USD | ₹11.54B 139.66M USD | 19.74 | ₹26.75 0.32 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹645.30 7.81 USD |
-1.08
|
₹11.54B 139.59M USD | ₹405.00 4.9 USD | ₹645.30 7.81 USD | ₹665.15 8.05 USD | ₹11.54B 139.59M USD | 25.29 | ₹25.51 0.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,097.20 13.27 USD |
-1.06
|
₹11.53B 139.54M USD | ₹3.33K 40.34 USD | ₹1,095.20 13.25 USD | ₹1,124.70 13.61 USD | ₹11.53B 139.54M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,096.90 13.27 USD |
-0.84
|
₹11.53B 139.5M USD | ₹152.00 1.84 USD | ₹1,094.20 13.24 USD | ₹1,120.10 13.55 USD | ₹11.53B 139.5M USD | 1.34 | ₹815.79 9.87 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹644.20 7.79 USD |
-1.6
|
₹11.52B 139.35M USD | ₹6.59K 79.76 USD | ₹643.50 7.79 USD | ₹661.00 8 USD | ₹11.52B 139.35M USD | 25.23 | ₹25.53 0.31 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.95 11.02 USD |
-0.87
|
₹11.45B 138.54M USD | ₹4.03K 48.74 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.45B 138.54M USD | 15.13 | ₹60.19 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.15 11.01 USD |
-0.98
|
₹11.44B 138.42M USD | ₹245.00 2.96 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.44B 138.42M USD | 15.10 | ₹60.27 0.73 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.28 1.02 USD |
-0.87
|
₹11.42B 138.2M USD | ₹5.45K 65.91 USD | ₹84.00 1.02 USD | ₹85.29 1.03 USD | ₹11.42B 138.2M USD | 13.93 | ₹6.05 0.07 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹264.05 3.19 USD |
-1.8
|
₹11.42B 138.16M USD | ₹5.50K 66.54 USD | ₹264.00 3.19 USD | ₹270.00 3.27 USD | ₹11.42B 138.16M USD | 24.79 | ₹10.65 0.13 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹107.90 1.31 USD |
-3.72
|
₹11.42B 138.16M USD | ₹113.42K 1.37K USD | ₹107.02 1.29 USD | ₹112.97 1.37 USD | ₹11.42B 138.16M USD | 25.03 | ₹4.31 0.05 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,567.00 43.15 USD |
-3.12
|
₹11.38B 137.73M USD | ₹532.00 6.44 USD | ₹3,551.00 42.96 USD | ₹3,693.80 44.69 USD | ₹11.38B 137.73M USD | 5.26 | ₹676.90 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
-4.58
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹23.90 0.29 USD |
-1.4
|
₹11.34B 137.2M USD | ₹54.87K 663.87 USD | ₹23.16 0.28 USD | ₹24.19 0.29 USD | ₹11.34B 137.2M USD | 0 | -₹3.13 -0.03 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.20 0.85 USD |
-2.59
|
₹11.31B 136.82M USD | ₹2.97K 35.93 USD | ₹70.20 0.85 USD | ₹71.89 0.87 USD | ₹11.31B 136.82M USD | 14.06 | ₹4.99 0.06 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,099.45 13.3 USD |
-0.41
|
₹11.28B 136.45M USD | ₹31.00 0.38 USD | ₹1,099.45 13.3 USD | ₹1,125.60 13.62 USD | ₹11.28B 136.45M USD | 7.33 | ₹149.82 1.81 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.00 0.85 USD |
-2.9
|
₹11.28B 136.43M USD | ₹68.10K 823.86 USD | ₹70.00 0.85 USD | ₹72.34 0.88 USD | ₹11.28B 136.43M USD | 14.02 | ₹4.99 0.06 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹609.60 7.38 USD |
-1.09
|
₹11.25B 136.11M USD | ₹1.29K 15.61 USD | ₹603.65 7.3 USD | ₹632.85 7.66 USD | ₹11.25B 136.11M USD | 56.49 | ₹10.79 0.13 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹332.20 4.02 USD |
-0.09
|
₹11.18B 135.26M USD | ₹119.00 1.44 USD | ₹332.20 4.02 USD | ₹339.00 4.1 USD | ₹11.18B 135.26M USD | 332.19 | ₹1.00 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹332.15 4.02 USD |
-0.21
|
₹11.18B 135.24M USD | ₹11.24K 135.92 USD | ₹332.00 4.02 USD | ₹342.45 4.14 USD | ₹11.18B 135.24M USD | 342.42 | ₹0.97 0.01 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹395.05 4.78 USD |
-1.34
|
₹11.17B 135.1M USD | ₹183.00 2.21 USD | ₹395.05 4.78 USD | ₹402.50 4.87 USD | ₹11.17B 135.1M USD | 24.00 | ₹16.46 0.2 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹394.60 4.77 USD |
-2.44
|
₹11.15B 134.95M USD | ₹1.85K 22.35 USD | ₹392.00 4.74 USD | ₹400.80 4.85 USD | ₹11.15B 134.95M USD | 23.97 | ₹16.46 0.2 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹332.10 4.02 USD |
-1.4
|
₹11.11B 134.36M USD | ₹3.93K 47.52 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.11B 134.36M USD | 25.48 | ₹13.03 0.16 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.02 0.91 USD |
+1.3
|
₹11.09B 134.21M USD | ₹59.98K 725.69 USD | ₹73.51 0.89 USD | ₹75.28 0.91 USD | ₹11.09B 134.21M USD | 44.39 | ₹1.69 0.02 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹601.00 7.27 USD |
-2.36
|
₹11.09B 134.19M USD | ₹15.98K 193.37 USD | ₹601.00 7.27 USD | ₹633.00 7.66 USD | ₹11.09B 134.19M USD | 55.80 | ₹10.77 0.13 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.00 0.91 USD |
+1.32
|
₹11.09B 134.17M USD | ₹481.00 5.82 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.35 0.78 USD |
-2.74
|
₹11.07B 133.91M USD | ₹7.23K 87.45 USD | ₹64.31 0.78 USD | ₹66.16 0.8 USD | ₹11.07B 133.91M USD | 9.91 | ₹6.49 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹118.76 1.44 USD |
+1.19
|
₹11.03B 133.46M USD | ₹852.86K 10.32K USD | ₹115.80 1.4 USD | ₹122.70 1.48 USD | ₹11.03B 133.46M USD | 989.66 | ₹0.12 0.001 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.90 1.24 USD |
+0.49
|
₹11.02B 133.32M USD | ₹24.27K 293.59 USD | ₹102.65 1.24 USD | ₹104.15 1.26 USD | ₹11.02B 133.32M USD | 8.34 | ₹12.33 0.15 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹327.55 3.96 USD |
-3.02
|
₹10.95B 132.52M USD | ₹512.00 6.19 USD | ₹327.55 3.96 USD | ₹337.75 4.09 USD | ₹10.95B 132.52M USD | 20.38 | ₹16.07 0.19 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹118.75 1.44 USD |
+1.28
|
₹10.94B 132.32M USD | ₹55.25K 668.42 USD | ₹116.10 1.4 USD | ₹122.60 1.48 USD | ₹10.94B 132.32M USD | 989.58 | ₹0.12 0.001 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2
|
₹10.90B 131.92M USD | ₹509.00 6.16 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹577.10 6.98 USD |
+1.24
|
₹10.86B 131.36M USD | ₹9.30K 112.54 USD | ₹571.00 6.91 USD | ₹585.00 7.08 USD | ₹10.86B 131.36M USD | 51.66 | ₹11.17 0.14 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.20 1.04 USD |
+1.21
|
₹10.84B 131.13M USD | ₹99.61K 1.21K USD | ₹85.45 1.03 USD | ₹88.18 1.07 USD | ₹10.84B 131.13M USD | 12.73 | ₹6.77 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.80 4.49 USD |
+0.05
|
₹10.83B 130.99M USD | ₹4.29K 51.91 USD | ₹369.05 4.46 USD | ₹377.80 4.57 USD | ₹10.83B 130.99M USD | 13.41 | ₹27.65 0.33 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,813.00 21.93 USD |
-1.47
|
₹10.82B 130.87M USD | ₹12.00 0.15 USD | ₹1,813.00 21.93 USD | ₹1,815.00 21.96 USD | ₹10.82B 130.87M USD | 0 | -₹3.86 -0.04 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹659.60 7.98 USD |
+0.28
|
₹10.78B 130.37M USD | ₹9.50K 114.91 USD | ₹637.50 7.71 USD | ₹667.95 8.08 USD | ₹10.78B 130.37M USD | 31.43 | ₹20.98 0.25 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.11 0.28 USD |
-3.71
|
₹10.73B 129.81M USD | ₹47.97K 580.37 USD | ₹23.01 0.28 USD | ₹24.35 0.29 USD | ₹10.73B 129.81M USD | 0.21 | ₹109.09 1.32 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.42 0.85 USD |
-0.83
|
₹10.72B 129.74M USD | ₹431.00 5.21 USD | ₹70.05 0.85 USD | ₹71.41 0.86 USD | ₹10.72B 129.74M USD | 17.47 | ₹4.03 0.05 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,370.00 77.07 USD |
+0.31
|
₹10.68B 129.15M USD | ₹1.00 0.01 USD | ₹6,370.00 77.07 USD | ₹6,370.00 77.07 USD | ₹10.68B 129.15M USD | 16.74 | ₹380.37 4.6 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.99 0.85 USD |
-1.55
|
₹10.66B 128.95M USD | ₹25.21K 305.05 USD | ₹69.46 0.84 USD | ₹71.38 0.86 USD | ₹10.66B 128.95M USD | 16.42 | ₹4.26 0.05 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,206.95 14.6 USD |
-0.8
|
₹10.61B 128.42M USD | ₹1.52K 18.41 USD | ₹1,200.00 14.52 USD | ₹1,244.00 15.05 USD | ₹10.61B 128.42M USD | 32.52 | ₹37.11 0.45 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹314.95 3.81 USD |
-0.88
|
₹10.60B 128.27M USD | ₹5.31K 64.24 USD | ₹313.65 3.79 USD | ₹324.25 3.92 USD | ₹10.60B 128.27M USD | 46.72 | ₹6.74 0.08 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹312.00 3.77 USD |
+2.11
|
₹10.58B 127.96M USD | ₹1.86K 22.45 USD | ₹312.00 3.77 USD | ₹324.00 3.92 USD | ₹10.58B 127.96M USD | 38.28 | ₹8.15 0.1 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹346.80 4.2 USD |
+0.52
|
₹10.55B 127.68M USD | ₹13.81K 167.02 USD | ₹342.60 4.14 USD | ₹351.85 4.26 USD | ₹10.55B 127.68M USD | 37.49 | ₹9.25 0.11 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹313.10 3.79 USD |
-1.46
|
₹10.54B 127.51M USD | ₹96.85K 1.17K USD | ₹312.20 3.78 USD | ₹324.00 3.92 USD | ₹10.54B 127.51M USD | 46.45 | ₹6.74 0.08 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹644.90 7.8 USD |
-1.71
|
₹10.54B 127.46M USD | ₹304.00 3.68 USD | ₹644.90 7.8 USD | ₹665.90 8.06 USD | ₹10.54B 127.46M USD | 30.70 | ₹21.00 0.25 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹309.60 3.75 USD |
+1.02
|
₹10.51B 127.13M USD | ₹50.07K 605.74 USD | ₹305.60 3.7 USD | ₹324.00 3.92 USD | ₹10.51B 127.13M USD | 81.47 | ₹3.80 0.05 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.06 1.04 USD |
-1.81
|
₹10.49B 126.92M USD | ₹8.36K 101.18 USD | ₹85.44 1.03 USD | ₹88.22 1.07 USD | ₹10.49B 126.92M USD | 0 | -₹4.09 -0.04 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹983.10 11.89 USD |
+0.09
|
₹10.47B 126.73M USD | ₹2.60K 31.41 USD | ₹969.00 11.72 USD | ₹994.35 12.03 USD | ₹10.47B 126.73M USD | 27.11 | ₹36.25 0.44 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹860.00 10.4 USD |
+0.38
|
₹10.45B 126.44M USD | ₹495.00 5.99 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.45B 126.44M USD | 15.27 | ₹56.29 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹858.85 10.39 USD |
+0.54
|
₹10.44B 126.27M USD | ₹13.77K 166.53 USD | ₹850.00 10.28 USD | ₹862.80 10.44 USD | ₹10.44B 126.27M USD | 15.25 | ₹56.29 0.68 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,925.00 23.29 USD |
+0.26
|
₹10.27B 124.21M USD | ₹10.00 0.12 USD | ₹1,920.00 23.23 USD | ₹1,925.00 23.29 USD | ₹10.27B 124.21M USD | 323.52 | ₹5.95 0.07 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,925.00 23.29 USD |
+1.94
|
₹10.27B 124.21M USD | ₹1.16K 14.08 USD | ₹1,888.10 22.84 USD | ₹1,935.80 23.42 USD | ₹10.27B 124.21M USD | 318.70 | ₹6.04 0.07 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹755.75 9.14 USD |
+5.63
|
₹10.27B 124.2M USD | ₹946.00 11.45 USD | ₹728.65 8.82 USD | ₹768.45 9.3 USD | ₹10.27B 124.2M USD | 69.97 | ₹10.80 0.13 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹638.00 7.72 USD |
-0.92
|
₹10.20B 123.46M USD | ₹12.57K 152.12 USD | ₹635.00 7.68 USD | ₹647.25 7.83 USD | ₹10.20B 123.46M USD | 23.42 | ₹27.24 0.33 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹258.50 3.13 USD |
+0.85
|
₹10.20B 123.38M USD | ₹19.21K 232.45 USD | ₹254.00 3.07 USD | ₹269.10 3.26 USD | ₹10.20B 123.38M USD | 26.00 | ₹9.94 0.12 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹57.00 0.69 USD |
+1.41
|
₹10.18B 123.22M USD | ₹88.17K 1.07K USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.18B 123.22M USD | 20.80 | ₹2.74 0.03 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹258.00 3.12 USD |
+1.03
|
₹10.18B 123.21M USD | ₹104.18K 1.26K USD | ₹251.46 3.04 USD | ₹268.12 3.24 USD | ₹10.18B 123.21M USD | 25.98 | ₹9.93 0.12 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹636.10 7.7 USD |
-1.49
|
₹10.17B 123.09M USD | ₹718.00 8.69 USD | ₹636.10 7.7 USD | ₹645.55 7.81 USD | ₹10.17B 123.09M USD | 23.34 | ₹27.25 0.33 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹26.01 0.31 USD |
-0.54
|
₹10.17B 123.06M USD | ₹8.03K 97.17 USD | ₹25.23 0.31 USD | ₹26.99 0.33 USD | ₹10.17B 123.06M USD | 26.01 | ₹1.00 0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹747.15 9.04 USD |
+3.58
|
₹10.15B 122.79M USD | ₹9.90K 119.75 USD | ₹715.00 8.65 USD | ₹766.00 9.27 USD | ₹10.15B 122.79M USD | 69.05 | ₹10.82 0.13 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹140.00 1.69 USD |
-1.62
|
₹10.11B 122.25M USD | ₹33.58K 406.29 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹10.11B 122.25M USD | 11.22 | ₹12.47 0.15 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,750.00 21.17 USD |
-1.59
|
₹10.09B 122.13M USD | ₹6.60K 79.89 USD | ₹1,732.20 20.96 USD | ₹1,812.05 21.92 USD | ₹10.09B 122.13M USD | 26.10 | ₹67.04 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,745.00 21.11 USD |
-1.51
|
₹10.07B 121.78M USD | ₹41.97K 507.72 USD | ₹1,730.00 20.93 USD | ₹1,818.00 21.99 USD | ₹10.07B 121.78M USD | 25.98 | ₹67.15 0.81 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.00 1.75 USD |
-1.56
|
₹10.04B 121.41M USD | ₹1.47K 17.72 USD | ₹145.00 1.75 USD | ₹147.80 1.79 USD | ₹10.04B 121.41M USD | 4.05 | ₹35.79 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.77 1.75 USD |
-1.68
|
₹10.02B 121.22M USD | ₹44.44K 537.7 USD | ₹144.00 1.74 USD | ₹147.68 1.79 USD | ₹10.02B 121.22M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹137.90 1.67 USD |
-3.63
|
₹10.01B 121.1M USD | ₹8.09K 97.82 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹10.01B 121.1M USD | 12.79 | ₹10.78 0.13 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.24 2.77 USD |
+0.04
|
₹10.00B 121.04M USD | ₹53.34K 645.35 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.00B 121.04M USD | 21.70 | ₹10.56 0.13 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹284.55 3.44 USD |
+3.66
|
₹9.94B 120.28M USD | ₹8.80K 106.51 USD | ₹273.30 3.31 USD | ₹288.95 3.5 USD | ₹9.94B 120.28M USD | 14.65 | ₹19.41 0.23 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹235.39 2.85 USD |
-2.44
|
₹9.90B 119.77M USD | ₹103.72K 1.25K USD | ₹234.25 2.83 USD | ₹243.36 2.94 USD | ₹9.90B 119.77M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹283.10 3.43 USD |
+3.73
|
₹9.89B 119.67M USD | ₹284.93K 3.45K USD | ₹271.60 3.29 USD | ₹288.65 3.49 USD | ₹9.89B 119.67M USD | 14.57 | ₹19.43 0.24 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹234.75 2.84 USD |
-2.59
|
₹9.87B 119.45M USD | ₹3.77K 45.63 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹9.87B 119.45M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹342.70 4.15 USD |
+0.26
|
₹9.83B 118.87M USD | ₹6.66K 80.61 USD | ₹342.70 4.15 USD | ₹358.05 4.33 USD | ₹9.83B 118.87M USD | 13.98 | ₹24.51 0.3 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.00 1.13 USD |
+0.56
|
₹9.76B 118.07M USD | ₹3.75K 45.37 USD | ₹91.00 1.1 USD | ₹93.10 1.13 USD | ₹9.76B 118.07M USD | 36.61 | ₹2.54 0.03 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹179.00 2.17 USD |
-0.56
|
₹9.71B 117.48M USD | ₹3.81K 46.12 USD | ₹177.00 2.14 USD | ₹181.00 2.19 USD | ₹9.71B 117.48M USD | 0 | -₹1.98 -0.02 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.78 1.12 USD |
+0.86
|
₹9.68B 117.07M USD | ₹102.78K 1.24K USD | ₹92.10 1.11 USD | ₹95.90 1.16 USD | ₹9.68B 117.07M USD | 0 | -₹2.82 -0.03 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.50 0.95 USD |
-2.23
|
₹9.66B 116.83M USD | ₹3.57K 43.14 USD | ₹78.30 0.95 USD | ₹80.69 0.98 USD | ₹9.66B 116.83M USD | 7.40 | ₹10.60 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||