$2.26T
Общая капитализация
$69.38B
Общий объем
BTC 56.15%     ETH 9.14%
Доминирование

Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Lincoln Pharmaceuticals Limited LINCOLN.NS IN ₹617.10 7.47 USD
+0.03
₹12.36B 149.54M USD ₹10.42K 126.11 USD ₹616.00 7.45 USD ₹628.90 7.61 USD ₹12.36B 149.54M USD 14.06 ₹43.86 0.53 USD
in Renaissance Global Limited RGL.BO IN ₹115.05 1.39 USD
+1.26
₹12.35B 149.45M USD ₹10.30K 124.64 USD ₹113.50 1.37 USD ₹117.60 1.42 USD ₹12.35B 149.45M USD 50.24 ₹2.29 0.03 USD
in Nelcast Limited NELCAST.BO IN ₹140.80 1.7 USD
+0.5
₹12.25B 148.2M USD ₹1.72K 20.85 USD ₹139.50 1.69 USD ₹141.85 1.72 USD ₹12.25B 148.2M USD 25.23 ₹5.58 0.07 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹1,018.20 12.32 USD
+0.02
₹12.22B 147.82M USD ₹2.27K 27.48 USD ₹1,015.00 12.28 USD ₹1,022.00 12.36 USD ₹12.22B 147.82M USD 17.54 ₹58.03 0.7 USD
in Nelcast Limited NELCAST.NS IN ₹140.02 1.69 USD
+0.13
₹12.22B 147.79M USD ₹44.33K 536.27 USD ₹139.61 1.69 USD ₹142.87 1.73 USD ₹12.22B 147.79M USD 25.13 ₹5.57 0.07 USD
Indo Rama Synthetics (India) Limited Indo Rama Synthetics (India) Limited INDORAMA.BO IN ₹46.20 0.56 USD
-0.26
₹12.06B 145.95M USD ₹5.82K 70.39 USD ₹45.93 0.56 USD ₹46.64 0.56 USD ₹12.06B 145.95M USD 8.80 ₹5.25 0.06 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹45.85 0.55 USD
-1.23
₹11.97B 144.84M USD ₹16.28K 196.91 USD ₹45.85 0.55 USD ₹46.79 0.57 USD ₹11.97B 144.84M USD 7.97 ₹5.75 0.07 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹756.45 9.15 USD
-2.23
₹11.94B 144.41M USD ₹18.39K 222.44 USD ₹754.90 9.13 USD ₹779.50 9.43 USD ₹11.94B 144.41M USD 97.73 ₹7.74 0.09 USD
in Vardhman Holdings Limited VHL.BO IN ₹3,738.00 45.22 USD
+0.25
₹11.93B 144.33M USD ₹63.00 0.76 USD ₹3,665.80 44.35 USD ₹3,738.00 45.22 USD ₹11.93B 144.33M USD 4.88 ₹765.23 9.26 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹128.08 1.55 USD
0
₹11.89B 143.89M USD ₹113.03K 1.37K USD ₹128.08 1.55 USD ₹128.08 1.55 USD ₹11.89B 143.89M USD 0 -₹3.43 -0.04 USD
in Bharat Seats Limited BHARATSE.BO IN ₹188.90 2.29 USD
+0.48
₹11.86B 143.52M USD ₹4.80K 58.04 USD ₹188.60 2.28 USD ₹192.00 2.32 USD ₹11.86B 143.52M USD 28.15 ₹6.71 0.08 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹669.00 8.09 USD
-0.62
₹11.83B 143.12M USD ₹26.13K 316.15 USD ₹668.10 8.08 USD ₹683.90 8.27 USD ₹11.83B 143.12M USD 22.32 ₹29.96 0.36 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,180.55 14.28 USD
<0.01
₹11.81B 142.89M USD ₹8.38K 101.42 USD ₹1,171.30 14.17 USD ₹1,190.10 14.4 USD ₹11.81B 142.89M USD 34.84 ₹33.88 0.41 USD
in Monte Carlo Fashions Limited MONTECARLO.BO IN ₹566.35 6.85 USD
+0.28
₹11.74B 142.05M USD ₹78.00 0.94 USD ₹564.80 6.83 USD ₹566.35 6.85 USD ₹11.74B 142.05M USD 10.47 ₹54.05 0.65 USD
in Century Enka Limited CENTENKA.BO IN ₹536.95 6.5 USD
-1.36
₹11.73B 141.95M USD ₹584.00 7.07 USD ₹536.85 6.49 USD ₹547.75 6.63 USD ₹11.73B 141.95M USD 20.07 ₹26.75 0.32 USD
in Century Enka Limited CENTENKA.NS IN ₹536.00 6.48 USD
-1.54
₹11.71B 141.69M USD ₹12.34K 149.33 USD ₹535.00 6.47 USD ₹548.00 6.63 USD ₹11.71B 141.69M USD 11.60 ₹46.17 0.56 USD
in A. K. Capital Services Limited AKCAPIT.BO IN ₹1,771.15 21.43 USD
-0.78
₹11.69B 141.42M USD ₹31.00 0.38 USD ₹1,771.15 21.43 USD ₹1,819.95 22.02 USD ₹11.69B 141.42M USD 10.58 ₹167.26 2.02 USD
in Monte Carlo Fashions Limited MONTECARLO.NS IN ₹562.30 6.8 USD
-0.85
₹11.66B 141.04M USD ₹2.88K 34.87 USD ₹561.95 6.8 USD ₹567.10 6.86 USD ₹11.66B 141.04M USD 10.40 ₹54.05 0.65 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹651.90 7.89 USD
-0.43
₹11.66B 141.01M USD ₹3.65K 44.21 USD ₹650.00 7.86 USD ₹661.00 8 USD ₹11.66B 141.01M USD 25.53 ₹25.53 0.31 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,644.00 44.09 USD
-1.05
₹11.63B 140.7M USD ₹195.00 2.36 USD ₹3,630.10 43.92 USD ₹3,693.80 44.69 USD ₹11.63B 140.7M USD 5.38 ₹676.90 8.19 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,106.00 13.38 USD
-0.27
₹11.63B 140.66M USD ₹2.07K 25 USD ₹1,095.20 13.25 USD ₹1,124.70 13.61 USD ₹11.63B 140.66M USD 1.35 ₹815.78 9.87 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹650.10 7.87 USD
-0.34
₹11.62B 140.62M USD ₹208.00 2.52 USD ₹650.10 7.87 USD ₹665.15 8.05 USD ₹11.62B 140.62M USD 25.48 ₹25.51 0.31 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹109.75 1.33 USD
-2.07
₹11.62B 140.53M USD ₹50.48K 610.7 USD ₹109.00 1.32 USD ₹112.97 1.37 USD ₹11.62B 140.53M USD 25.46 ₹4.31 0.05 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,102.85 13.34 USD
-0.3
₹11.59B 140.26M USD ₹140.00 1.69 USD ₹1,099.00 13.3 USD ₹1,120.10 13.55 USD ₹11.59B 140.26M USD 1.35 ₹815.79 9.87 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹922.00 11.15 USD
+0.3
₹11.59B 140.22M USD ₹116.00 1.4 USD ₹909.95 11.01 USD ₹929.85 11.25 USD ₹11.59B 140.22M USD 15.29 ₹60.27 0.73 USD
in Arihant Superstructures Limited ARIHANTSUP.NS IN ₹267.25 3.23 USD
-0.61
₹11.56B 139.84M USD ₹1.09K 13.18 USD ₹266.65 3.23 USD ₹270.00 3.27 USD ₹11.56B 139.84M USD 25.09 ₹10.65 0.13 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,125.60 13.62 USD
+1.96
₹11.55B 139.7M USD ₹9.00 0.11 USD ₹1,112.85 13.46 USD ₹1,125.60 13.62 USD ₹11.55B 139.7M USD 7.51 ₹149.82 1.81 USD
Excel Industries Limited Excel Industries Limited EXCELINDUS.NS IN ₹917.15 11.1 USD
-0.2
₹11.53B 139.48M USD ₹2.73K 33 USD ₹910.05 11.01 USD ₹928.95 11.24 USD ₹11.53B 139.48M USD 15.23 ₹60.19 0.73 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹71.38 0.86 USD
-0.96
₹11.50B 139.12M USD ₹1.01K 12.21 USD ₹71.33 0.86 USD ₹71.89 0.87 USD ₹11.50B 139.12M USD 14.30 ₹4.99 0.06 USD
in STEL Holdings Limited STEL.BO IN ₹622.10 7.53 USD
+0.94
₹11.48B 138.9M USD ₹1.14K 13.83 USD ₹612.00 7.4 USD ₹632.85 7.66 USD ₹11.48B 138.9M USD 57.65 ₹10.79 0.13 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹84.65 1.02 USD
-0.44
₹11.47B 138.81M USD ₹3.00K 36.28 USD ₹84.20 1.02 USD ₹85.29 1.03 USD ₹11.47B 138.81M USD 13.99 ₹6.05 0.07 USD
in Madras Fertilizers Limited MADRASFERT.NS IN ₹71.11 0.86 USD
-1.36
₹11.46B 138.6M USD ₹43.85K 530.54 USD ₹70.87 0.86 USD ₹72.34 0.88 USD ₹11.46B 138.6M USD 14.25 ₹4.99 0.06 USD
in Oriental Aromatics Limited OAL.BO IN ₹339.00 4.1 USD
+1.95
₹11.41B 138.02M USD ₹18.00 0.22 USD ₹339.00 4.1 USD ₹339.00 4.1 USD ₹11.41B 138.02M USD 339.00 ₹1.00 0.01 USD
in Oriental Aromatics Limited OAL.NS IN ₹336.45 4.07 USD
+1.08
₹11.32B 136.99M USD ₹3.99K 48.28 USD ₹332.70 4.03 USD ₹342.45 4.14 USD ₹11.32B 136.99M USD 346.85 ₹0.97 0.01 USD
in Crest Ventures Limited CREST.NS IN ₹400.00 4.84 USD
-1.1
₹11.31B 136.79M USD ₹1.59K 19.27 USD ₹392.00 4.74 USD ₹400.80 4.85 USD ₹11.31B 136.79M USD 24.30 ₹16.46 0.2 USD
in Crest Ventures Limited CREST.BO IN ₹399.80 4.84 USD
-0.15
₹11.30B 136.72M USD ₹160.00 1.94 USD ₹399.80 4.84 USD ₹402.50 4.87 USD ₹11.30B 136.72M USD 24.28 ₹16.46 0.2 USD
in STEL Holdings Limited STEL.NS IN ₹612.00 7.4 USD
-0.58
₹11.29B 136.65M USD ₹8.51K 103.01 USD ₹611.90 7.4 USD ₹633.00 7.66 USD ₹11.29B 136.65M USD 56.82 ₹10.77 0.13 USD
in The Ruby Mills Limited RUBYMILLS.BO IN ₹337.75 4.09 USD
0
₹11.29B 136.64M USD ₹102.00 1.23 USD ₹337.75 4.09 USD ₹337.75 4.09 USD ₹11.29B 136.64M USD 21.01 ₹16.07 0.19 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹65.18 0.79 USD
-1.48
₹11.21B 135.63M USD ₹5.30K 64.1 USD ₹65.18 0.79 USD ₹66.16 0.8 USD ₹11.21B 135.63M USD 10.04 ₹6.49 0.08 USD
in Centrum Capital Limited CENTRUM.BO IN ₹23.57 0.29 USD
-2.76
₹11.18B 135.31M USD ₹26.49K 320.48 USD ₹23.54 0.28 USD ₹24.19 0.29 USD ₹11.18B 135.31M USD 0 -₹3.13 -0.03 USD
in Themis Medicare Limited THEMISMED.NS IN ₹120.11 1.45 USD
+2.36
₹11.16B 134.97M USD ₹677.60K 8.2K USD ₹117.99 1.43 USD ₹122.70 1.48 USD ₹11.16B 134.97M USD 1000.91 ₹0.12 0.001 USD
in The Ruby Mills Limited RUBYMILLS.NS IN ₹333.00 4.03 USD
-1.12
₹11.14B 134.72M USD ₹2.33K 28.23 USD ₹328.05 3.97 USD ₹343.95 4.16 USD ₹11.14B 134.72M USD 25.55 ₹13.03 0.16 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹75.00 0.91 USD
+1.27
₹11.09B 134.17M USD ₹37.28K 451.04 USD ₹73.51 0.89 USD ₹75.28 0.91 USD ₹11.09B 134.17M USD 44.37 ₹1.69 0.02 USD
in TGV SRAAC Limited TGVSL.BO IN ₹103.45 1.25 USD
+1.03
₹11.08B 134.03M USD ₹13.76K 166.46 USD ₹103.00 1.25 USD ₹104.15 1.26 USD ₹11.08B 134.03M USD 8.39 ₹12.33 0.15 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.88 0.91 USD
+1.16
₹11.07B 133.96M USD ₹463.00 5.6 USD ₹73.95 0.89 USD ₹74.99 0.91 USD ₹11.07B 133.96M USD 44.30 ₹1.69 0.02 USD
in Gayatri Projects Limited GAYAPROJ.BO IN ₹23.70 0.29 USD
-1.25
₹11.00B 133.13M USD ₹15.35K 185.66 USD ₹23.70 0.29 USD ₹24.35 0.29 USD ₹11.00B 133.13M USD 0.21 ₹109.09 1.32 USD
in Themis Medicare Limited THEMISMED.BO IN ₹119.35 1.44 USD
+1.79
₹10.99B 132.99M USD ₹43.70K 528.69 USD ₹117.80 1.43 USD ₹122.60 1.48 USD ₹10.99B 132.99M USD 994.58 ₹0.12 0.001 USD
in The Hi-Tech Gears Limited HITECHGEAR.NS IN ₹580.00 7.02 USD
+1.75
₹10.91B 132.02M USD ₹8.63K 104.43 USD ₹571.00 6.91 USD ₹585.00 7.08 USD ₹10.91B 132.02M USD 51.92 ₹11.17 0.14 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹86.75 1.05 USD
+1.86
₹10.91B 131.97M USD ₹68.60K 829.91 USD ₹85.89 1.04 USD ₹88.18 1.07 USD ₹10.91B 131.97M USD 12.81 ₹6.77 0.08 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹372.00 4.5 USD
+0.38
₹10.86B 131.42M USD ₹2.03K 24.52 USD ₹370.30 4.48 USD ₹377.80 4.57 USD ₹10.86B 131.42M USD 13.45 ₹27.65 0.33 USD
in GKW Limited GKWLIMITED.NS IN ₹1,815.00 21.96 USD
-1.36
₹10.83B 131.02M USD ₹8.00 0.1 USD ₹1,813.30 21.94 USD ₹1,815.00 21.96 USD ₹10.83B 131.02M USD 0 -₹3.86 -0.04 USD
in Alicon Castalloy Limited ALICON.BO IN ₹661.20 8 USD
+0.77
₹10.80B 130.69M USD ₹196.00 2.37 USD ₹653.55 7.91 USD ₹665.90 8.06 USD ₹10.80B 130.69M USD 31.48 ₹21.00 0.25 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹196.20 2.37 USD
0
₹10.79B 130.6M USD ₹250.00 3.02 USD ₹184.55 2.23 USD ₹199.15 2.41 USD ₹10.79B 130.6M USD 29.59 ₹6.63 0.08 USD
in The Hi-Tech Gears Limited HITECHGEAR.BO IN ₹572.00 6.92 USD
0
₹10.75B 130.05M USD ₹62.00 0.75 USD ₹566.00 6.85 USD ₹579.00 7 USD ₹10.75B 130.05M USD 37.68 ₹15.18 0.18 USD
in Bajaj HealthCare Limited BAJAJHCARE.BO IN ₹318.90 3.86 USD
+0.36
₹10.74B 129.88M USD ₹3.86K 46.75 USD ₹316.05 3.82 USD ₹324.25 3.92 USD ₹10.74B 129.88M USD 47.31 ₹6.74 0.08 USD
in AVT Natural Products Limited AVTNPL.NS IN ₹70.47 0.85 USD
-0.87
₹10.73B 129.83M USD ₹12.79K 154.76 USD ₹70.10 0.85 USD ₹71.38 0.86 USD ₹10.73B 129.83M USD 16.54 ₹4.26 0.05 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹70.37 0.85 USD
-0.9
₹10.72B 129.65M USD ₹408.00 4.94 USD ₹70.37 0.85 USD ₹71.41 0.86 USD ₹10.72B 129.65M USD 17.46 ₹4.03 0.05 USD
in Alicon Castalloy Limited ALICON.NS IN ₹655.00 7.92 USD
-0.43
₹10.70B 129.46M USD ₹4.01K 48.45 USD ₹637.50 7.71 USD ₹667.95 8.08 USD ₹10.70B 129.46M USD 31.22 ₹20.98 0.25 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,326.00 28.14 USD
+0.09
₹10.70B 129.45M USD ₹98.00 1.19 USD ₹2,326.00 28.14 USD ₹2,326.00 28.14 USD ₹10.70B 129.45M USD 56.55 ₹41.13 0.5 USD
in Bajaj HealthCare Limited BAJAJHCARE.NS IN ₹317.50 3.84 USD
-0.08
₹10.69B 129.31M USD ₹55.19K 667.76 USD ₹316.15 3.82 USD ₹324.00 3.92 USD ₹10.69B 129.31M USD 47.10 ₹6.74 0.08 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,213.10 14.68 USD
-0.29
₹10.67B 129.08M USD ₹951.00 11.51 USD ₹1,213.00 14.68 USD ₹1,244.00 15.05 USD ₹10.67B 129.08M USD 32.68 ₹37.11 0.45 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,350.00 76.82 USD
0
₹10.64B 128.75M USD ₹38.00 0.46 USD ₹6,251.55 75.63 USD ₹6,634.00 80.26 USD ₹10.64B 128.75M USD 16.69 ₹380.37 4.6 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,699.00 117.34 USD
0
₹10.63B 128.6M USD ₹8.00 0.1 USD ₹9,255.00 111.97 USD ₹9,900.00 119.77 USD ₹10.63B 128.6M USD 11.52 ₹841.87 10.19 USD
in Prime Securities Limited PRIMESECU.NS IN ₹312.75 3.78 USD
+2.06
₹10.61B 128.42M USD ₹41.73K 504.84 USD ₹305.60 3.7 USD ₹324.00 3.92 USD ₹10.61B 128.42M USD 82.30 ₹3.80 0.05 USD
in Prime Securities Limited PRIMESECU.BO IN ₹312.00 3.77 USD
+2.11
₹10.58B 127.96M USD ₹1.86K 22.45 USD ₹312.00 3.77 USD ₹324.00 3.92 USD ₹10.58B 127.96M USD 38.28 ₹8.15 0.1 USD
in Kapston Services Limited KAPSTON.NS IN ₹346.95 4.2 USD
+0.57
₹10.56B 127.74M USD ₹8.34K 100.88 USD ₹342.60 4.14 USD ₹348.45 4.22 USD ₹10.56B 127.74M USD 37.50 ₹9.25 0.11 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹86.54 1.05 USD
-1.26
₹10.55B 127.63M USD ₹4.82K 58.25 USD ₹86.54 1.05 USD ₹88.22 1.07 USD ₹10.55B 127.63M USD 0 -₹4.09 -0.04 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹985.30 11.92 USD
+0.31
₹10.50B 127.01M USD ₹1.60K 19.36 USD ₹969.00 11.72 USD ₹994.35 12.03 USD ₹10.50B 127.01M USD 27.18 ₹36.25 0.44 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹860.00 10.4 USD
+0.68
₹10.45B 126.44M USD ₹10.81K 130.82 USD ₹850.00 10.28 USD ₹862.80 10.44 USD ₹10.45B 126.44M USD 15.27 ₹56.29 0.68 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹264.00 3.19 USD
+3
₹10.41B 126M USD ₹15.69K 189.82 USD ₹256.30 3.1 USD ₹269.10 3.26 USD ₹10.41B 126M USD 26.55 ₹9.94 0.12 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹856.90 10.37 USD
+0.02
₹10.41B 125.98M USD ₹423.00 5.12 USD ₹848.00 10.26 USD ₹860.00 10.4 USD ₹10.41B 125.98M USD 15.22 ₹56.29 0.68 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹262.90 3.18 USD
+2.95
₹10.38B 125.55M USD ₹82.88K 1K USD ₹257.00 3.11 USD ₹268.12 3.24 USD ₹10.38B 125.55M USD 26.47 ₹9.93 0.12 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
Control Print Limited Control Print Limited CONTROLPR.NS IN ₹641.60 7.76 USD
-0.36
₹10.26B 124.15M USD ₹6.90K 83.5 USD ₹638.05 7.72 USD ₹647.25 7.83 USD ₹10.26B 124.15M USD 23.55 ₹27.24 0.33 USD
in GRP Limited GRPLTD.BO IN ₹1,920.00 23.23 USD
0
₹10.24B 123.89M USD ₹91.00 1.1 USD ₹1,842.65 22.29 USD ₹1,920.00 23.23 USD ₹10.24B 123.89M USD 322.68 ₹5.95 0.07 USD
Control Print Limited Control Print Limited CONTROLPR.BO IN ₹639.00 7.73 USD
-1.04
₹10.22B 123.65M USD ₹482.00 5.83 USD ₹638.85 7.73 USD ₹645.55 7.81 USD ₹10.22B 123.65M USD 23.44 ₹27.25 0.33 USD
in GRP Limited GRPLTD.NS IN ₹1,916.10 23.18 USD
+1.47
₹10.22B 123.64M USD ₹867.00 10.49 USD ₹1,888.10 22.84 USD ₹1,923.40 23.27 USD ₹10.22B 123.64M USD 317.23 ₹6.04 0.07 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹57.12 0.69 USD
+1.62
₹10.21B 123.47M USD ₹64.35K 778.48 USD ₹56.23 0.68 USD ₹59.20 0.72 USD ₹10.21B 123.47M USD 20.84 ₹2.74 0.03 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹147.05 1.78 USD
-0.17
₹10.18B 123.13M USD ₹930.00 11.25 USD ₹145.95 1.77 USD ₹147.80 1.79 USD ₹10.18B 123.13M USD 4.10 ₹35.79 0.43 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹141.00 1.71 USD
-0.91
₹10.18B 123.13M USD ₹19.11K 231.17 USD ₹140.40 1.7 USD ₹144.60 1.75 USD ₹10.18B 123.13M USD 11.30 ₹12.47 0.15 USD
in Yuken India Limited YUKEN.NS IN ₹748.95 9.06 USD
+3.83
₹10.17B 123.09M USD ₹3.54K 42.88 USD ₹715.00 8.65 USD ₹749.00 9.06 USD ₹10.17B 123.09M USD 69.21 ₹10.82 0.13 USD
in Fermenta Biotech Ltd FERMENTA.BO IN ₹354.00 4.28 USD
+3.57
₹10.15B 122.79M USD ₹4.66K 56.35 USD ₹345.60 4.18 USD ₹358.05 4.33 USD ₹10.15B 122.79M USD 14.44 ₹24.51 0.3 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.NS IN ₹146.58 1.77 USD
-0.46
₹10.14B 122.74M USD ₹16.58K 200.55 USD ₹146.00 1.77 USD ₹147.68 1.79 USD ₹10.14B 122.74M USD 4.09 ₹35.80 0.43 USD
in Indo Amines Limited INDOAMIN.BO IN ₹139.65 1.69 USD
-2.41
₹10.14B 122.64M USD ₹5.35K 64.68 USD ₹139.55 1.69 USD ₹143.10 1.73 USD ₹10.14B 122.64M USD 12.95 ₹10.78 0.13 USD
in Eimco Elecon (India) Limited EIMCOELECO.BO IN ₹1,750.00 21.17 USD
-1.59
₹10.09B 122.13M USD ₹5.67K 68.55 USD ₹1,750.00 21.17 USD ₹1,812.05 21.92 USD ₹10.09B 122.13M USD 26.10 ₹67.04 0.81 USD
in Eimco Elecon (India) Limited EIMCOELECO.NS IN ₹1,742.00 21.05 USD
-1.79
₹10.04B 121.44M USD ₹35.21K 412.36 USD ₹1,740.10 21.05 USD ₹1,818.00 21.99 USD ₹10.04B 121.44M USD 25.91 ₹67.15 0.81 USD
in Bhageria Industries Limited BHAGERIA.NS IN ₹229.70 2.78 USD
+0.24
₹10.03B 121.29M USD ₹31.12K 376.46 USD ₹225.00 2.72 USD ₹234.00 2.83 USD ₹10.03B 121.29M USD 21.75 ₹10.56 0.13 USD
Capital India Finance Limited Capital India Finance Limited CIFL.BO IN ₹25.58 0.31 USD
-2.18
₹10.00B 121.02M USD ₹7.88K 95.3 USD ₹25.23 0.31 USD ₹26.99 0.33 USD ₹10.00B 121.02M USD 25.57 ₹1.00 0.01 USD
in Yuken India Limited YUKEN.BO IN ₹735.00 8.89 USD
+2.73
₹9.98B 120.79M USD ₹55.00 0.67 USD ₹728.65 8.82 USD ₹735.00 8.89 USD ₹9.98B 120.79M USD 68.05 ₹10.80 0.13 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹237.30 2.87 USD
-1.54
₹9.98B 120.75M USD ₹2.48K 30.05 USD ₹236.50 2.86 USD ₹243.35 2.94 USD ₹9.98B 120.75M USD 1.08 ₹218.71 2.65 USD
in Zuari Agro Chemicals Limited ZUARI.NS IN ₹236.39 2.86 USD
-2.02
₹9.94B 120.28M USD ₹71.30K 862.59 USD ₹236.06 2.86 USD ₹243.36 2.94 USD ₹9.94B 120.28M USD 1.08 ₹218.71 2.65 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
in Ester Industries Limited ESTER.NS IN ₹94.43 1.14 USD
+2.65
₹9.85B 119.15M USD ₹70.26K 849.99 USD ₹92.10 1.11 USD ₹95.30 1.15 USD ₹9.85B 119.15M USD 0 -₹2.82 -0.03 USD
in Master Trust Limited MASTERTR.BO IN ₹80.01 0.97 USD
-0.35
₹9.84B 119.08M USD ₹2.69K 32.54 USD ₹79.89 0.97 USD ₹80.69 0.98 USD ₹9.84B 119.08M USD 7.54 ₹10.60 0.13 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
in Bhartiya International Ltd. BIL.NS IN ₹730.90 8.84 USD
+0.55
₹9.80B 118.58M USD ₹952.00 11.52 USD ₹721.85 8.73 USD ₹741.65 8.97 USD ₹9.80B 118.58M USD 72.36 ₹10.10 0.12 USD
in Bombay Super Hybrid Seeds Limited BSHSL.NS IN ₹93.10 1.13 USD
+0.67
₹9.77B 118.2M USD ₹1.05K 12.68 USD ₹92.50 1.12 USD ₹93.10 1.13 USD ₹9.77B 118.2M USD 36.65 ₹2.54 0.03 USD
in Wanbury Limited WANBURY.BO IN ₹279.55 3.38 USD
+1.84
₹9.77B 118.17M USD ₹3.53K 42.73 USD ₹273.30 3.31 USD ₹282.00 3.41 USD ₹9.77B 118.17M USD 14.40 ₹19.41 0.23 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹180.00 2.18 USD
0
₹9.76B 118.14M USD ₹2.20K 26.59 USD ₹177.00 2.14 USD ₹181.00 2.19 USD ₹9.76B 118.14M USD 0 -₹1.98 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency