Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GPT Infraprojects Limited GPTINFRA.BO | $263.2 3.18 USD |
+4.99
|
$15.31B 185.24M USD | $6.72K 81.35 USD | $253 3.06 USD | $263.2 3.18 USD | $15.31B 185.24M USD | 26.45 | $9.95 0.12 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $137.8 1.67 USD |
-4.67
|
$15.29B 185.03M USD | $122.41K 1.48K USD | $137.1 1.66 USD | $147.6 1.79 USD | $15.29B 185.03M USD | 19.64 | $7.02 0.08 USD | |
| New Delhi Television Limited NDTV.BO | $235.6 2.85 USD |
-1.01
|
$15.19B 183.77M USD | $24.71K 298.9 USD | $235.05 2.84 USD | $238.55 2.89 USD | $15.19B 183.77M USD | 0 | -$3.15 -0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,190 14.4 USD |
-0.4
|
$15.14B 183.13M USD | $38.2K 462.14 USD | $1,174.1 14.2 USD | $1,206 14.59 USD | $15.14B 183.13M USD | 28.08 | $42.37 0.51 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $606.25 7.33 USD |
+8.04
|
$15.11B 182.86M USD | $283.85K 3.43K USD | $564.7 6.83 USD | $648 7.84 USD | $15.11B 182.86M USD | 310.89 | $1.95 0.02 USD | |
| Windlas Biotech Limited WINDLAS.NS | $723 8.75 USD |
+0.26
|
$15.11B 182.82M USD | $92.76K 1.12K USD | $721.25 8.73 USD | $745.95 9.02 USD | $15.11B 182.82M USD | 25.92 | $27.89 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,200.8 14.53 USD |
+7.88
|
$15.11B 182.75M USD | $244.16K 2.95K USD | $1,121 13.56 USD | $1,238.9 14.99 USD | $15.11B 182.75M USD | 88.42 | $13.58 0.16 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,187.5 14.37 USD |
-0.92
|
$15.1B 182.65M USD | $10.18K 123.17 USD | $1,177.45 14.25 USD | $1,205.45 14.58 USD | $15.1B 182.65M USD | 28.01 | $42.39 0.51 USD | |
| Windlas Biotech Limited WINDLAS.BO | $722.1 8.74 USD |
+0.34
|
$15.09B 182.59M USD | $3.91K 47.28 USD | $721.25 8.73 USD | $745 9.01 USD | $15.09B 182.59M USD | 25.89 | $27.89 0.34 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $150 1.81 USD |
-0.89
|
$15.05B 182.03M USD | $11.32K 136.94 USD | $148.95 1.8 USD | $153.25 1.85 USD | $15.05B 182.03M USD | 34.32 | $4.37 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,186.85 14.36 USD |
+6.8
|
$14.92B 180.5M USD | $17.43K 210.92 USD | $1,125 13.61 USD | $1,237 14.97 USD | $14.92B 180.5M USD | 87.46 | $13.57 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,404.45 29.09 USD |
+2.97
|
$14.85B 179.72M USD | $208 2.52 USD | $2,335.25 28.25 USD | $2,439.25 29.51 USD | $14.85B 179.72M USD | 35.97 | $66.84 0.81 USD | |
| Rane (Madras) Limited RML.BO | $906.9 10.97 USD |
+3.76
|
$14.83B 179.44M USD | $5.55K 67.11 USD | $862 10.43 USD | $920 11.13 USD | $14.83B 179.44M USD | 482.39 | $1.88 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $548 6.63 USD |
-2.5
|
$14.77B 178.71M USD | $141.27K 1.71K USD | $547 6.62 USD | $574 6.94 USD | $14.77B 178.71M USD | 29.50 | $18.57 0.22 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $2,426 29.35 USD |
+1.77
|
$14.77B 178.7M USD | $3.32K 40.19 USD | $2,400 29.04 USD | $2,470 29.88 USD | $14.77B 178.7M USD | 0 | -$5.76 -0.06 USD | |
| Kamdhenu Limited KAMDHENU.BO | $548 6.63 USD |
-1.99
|
$14.76B 178.58M USD | $5.5K 66.54 USD | $547.95 6.63 USD | $569.9 6.89 USD | $14.76B 178.58M USD | 29.49 | $18.58 0.22 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $420 5.08 USD |
-0.62
|
$14.69B 177.71M USD | $106K 1.28K USD | $416.3 5.04 USD | $426.8 5.16 USD | $14.69B 177.71M USD | 43.52 | $9.65 0.12 USD | |
| NACL Industries Limited NACLIND.NS | $73.5 0.89 USD |
+3.84
|
$14.65B 177.3M USD | $385.11K 4.66K USD | $69.5 0.84 USD | $73.67 0.89 USD | $14.65B 177.3M USD | 0 | -$2.96 -0.03 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $418.65 5.06 USD |
-0.9
|
$14.64B 177.14M USD | $6.86K 83.03 USD | $416.85 5.04 USD | $425.65 5.15 USD | $14.64B 177.14M USD | 43.38 | $9.65 0.12 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $828 10.02 USD |
+2.71
|
$14.64B 177.14M USD | $179.64K 2.17K USD | $800 9.68 USD | $842.1 10.19 USD | $14.64B 177.14M USD | 31.90 | $25.95 0.31 USD | |
| Rane (Madras) Limited RML.NS | $900 10.89 USD |
+3.07
|
$14.64B 177.1M USD | $41.41K 501.02 USD | $865.8 10.47 USD | $923.8 11.18 USD | $14.64B 177.1M USD | 478.72 | $1.88 0.02 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,112.05 37.65 USD |
-0.69
|
$14.63B 176.96M USD | $979 11.84 USD | $3,022 36.56 USD | $3,182 38.5 USD | $14.63B 176.96M USD | 1165.56 | $2.67 0.03 USD | |
| NACL Industries Limited NACLIND.BO | $73.28 0.89 USD |
+3.02
|
$14.61B 176.77M USD | $45.02K 544.67 USD | $70.77 0.86 USD | $73.5 0.89 USD | $14.61B 176.77M USD | 0 | -$2.96 -0.03 USD | |
| Roto Pumps Limited ROTO.BO | $464.7 5.62 USD |
-3.17
|
$14.6B 176.58M USD | $37.07K 448.53 USD | $462 5.59 USD | $484.85 5.87 USD | $14.6B 176.58M USD | 37.02 | $12.55 0.15 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $78.72 0.95 USD |
+0.34
|
$14.59B 176.48M USD | $914.15K 11.06K USD | $78.4 0.95 USD | $81.77 0.99 USD | $14.59B 176.48M USD | 17.72 | $4.44 0.05 USD | |
| G.M. Breweries Limited GMBREW.BO | $636.15 7.7 USD |
-0.02
|
$14.53B 175.84M USD | $8.58K 103.84 USD | $632.3 7.65 USD | $642.95 7.78 USD | $14.53B 175.84M USD | 9.59 | $66.3 0.8 USD | |
| G.M. Breweries Limited GMBREW.NS | $633.25 7.66 USD |
-0.41
|
$14.47B 175.04M USD | $39.22K 474.46 USD | $633.05 7.66 USD | $644 7.79 USD | $14.47B 175.04M USD | 9.55 | $66.29 0.8 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,445 17.48 USD |
-1.61
|
$14.46B 174.89M USD | $16.08K 194.53 USD | $1,430 17.3 USD | $1,518.85 18.38 USD | $14.46B 174.89M USD | 59.48 | $24.29 0.29 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $259 3.13 USD |
+14.93
|
$14.25B 172.4M USD | $55.51K 671.55 USD | $227.5 2.75 USD | $260.45 3.15 USD | $14.25B 172.4M USD | 54.29 | $4.77 0.06 USD | |
| Century Enka Limited CENTENKA.NS | $650 7.86 USD |
+1.28
|
$14.21B 171.94M USD | $51.46K 622.52 USD | $640.85 7.75 USD | $662 8.01 USD | $14.21B 171.94M USD | 33.19 | $19.58 0.24 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Century Enka Limited CENTENKA.BO | $650 7.86 USD |
+1.29
|
$14.2B 171.83M USD | $2.77K 33.56 USD | $640.85 7.75 USD | $662.35 8.01 USD | $14.2B 171.83M USD | 33.28 | $19.53 0.24 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $371.5 4.49 USD |
+0.28
|
$14.17B 171.41M USD | $517.67K 6.26K USD | $370 4.48 USD | $381.8 4.62 USD | $14.17B 171.41M USD | 10.71 | $34.68 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $370.6 4.48 USD |
+0.01
|
$14.13B 171M USD | $45.79K 553.93 USD | $369.45 4.47 USD | $381.9 4.62 USD | $14.13B 171M USD | 10.68 | $34.67 0.42 USD | |
| Timex Group India Limited TIMEX.BO | $140 1.69 USD |
-2.57
|
$14.13B 170.99M USD | $201.92K 2.44K USD | $138.85 1.68 USD | $144 1.74 USD | $14.13B 170.99M USD | 0 | -$3.7 -0.04 USD | |
| Best Agrolife Limited BESTAGRO.NS | $597.65 7.23 USD |
-0.17
|
$14.13B 170.96M USD | $28.6K 345.99 USD | $593.55 7.18 USD | $604.9 7.32 USD | $14.13B 170.96M USD | 5.83 | $102.35 1.24 USD | |
| NIIT Limited NIITLTD.BO | $104.2 1.26 USD |
-0.48
|
$14.1B 170.54M USD | $78.44K 948.93 USD | $102.75 1.24 USD | $105.9 1.28 USD | $14.1B 170.54M USD | 36.69 | $2.84 0.03 USD | |
| Best Agrolife Limited BESTAGRO.BO | $595.05 7.2 USD |
-0.58
|
$14.07B 170.22M USD | $8.24K 99.7 USD | $593.15 7.18 USD | $612 7.4 USD | $14.07B 170.22M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,147.1 13.88 USD |
+0.26
|
$14.07B 170.17M USD | $8.27K 100.08 USD | $1,135.6 13.74 USD | $1,170 14.16 USD | $14.07B 170.17M USD | 18.20 | $63 0.76 USD | |
| Kuantum Papers Limited KUANTUM.BO | $161 1.95 USD |
+3.27
|
$14.05B 169.97M USD | $36.71K 444.14 USD | $153.25 1.85 USD | $164.4 1.99 USD | $14.05B 169.97M USD | 7.64 | $21.07 0.25 USD | |
| Kitex Garments Limited KITEX.NS | $211 2.55 USD |
+1.08
|
$14.05B 169.93M USD | $125.85K 1.52K USD | $208.29 2.52 USD | $212.7 2.57 USD | $14.05B 169.93M USD | 24.94 | $8.46 0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,145 13.85 USD |
-0.39
|
$14.04B 169.86M USD | $1.14K 13.84 USD | $1,136 13.74 USD | $1,167.65 14.13 USD | $14.04B 169.86M USD | 89.19 | $12.84 0.16 USD | |
| Kitex Garments Limited KITEX.BO | $211 2.55 USD |
+1.03
|
$14.03B 169.76M USD | $26.31K 318.3 USD | $208.45 2.52 USD | $213.05 2.58 USD | $14.03B 169.76M USD | 24.91 | $8.47 0.1 USD | |
| GRP Limited GRPLTD.NS | $10,500 127.03 USD |
+2.93
|
$14.03B 169.73M USD | $1.25K 15.1 USD | $10,246.55 123.97 USD | $10,530 127.4 USD | $14.03B 169.73M USD | 61.85 | $169.75 2.05 USD | |
| Kuantum Papers Limited KUANTUM.NS | $160 1.94 USD |
+2.77
|
$14.01B 169.54M USD | $257.26K 3.11K USD | $155 1.88 USD | $164.83 1.99 USD | $14.01B 169.54M USD | 7.59 | $21.08 0.26 USD | |
| Matrimony.com Limited MATRIMONY.NS | $629 7.61 USD |
-0.02
|
$14B 169.4M USD | $92.63K 1.12K USD | $623.2 7.54 USD | $647.4 7.83 USD | $14B 169.4M USD | 28.25 | $22.26 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $627.9 7.6 USD |
+0.03
|
$13.98B 169.1M USD | $3.32K 40.11 USD | $623.55 7.54 USD | $650 7.86 USD | $13.98B 169.1M USD | 28.23 | $22.24 0.27 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $117.8 1.43 USD |
+0.43
|
$13.96B 168.91M USD | $35.63K 431.08 USD | $117.2 1.42 USD | $119.9 1.45 USD | $13.96B 168.91M USD | 9.01 | $13.06 0.16 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $117.51 1.42 USD |
+0.16
|
$13.96B 168.89M USD | $285.96K 3.46K USD | $117.15 1.42 USD | $119.9 1.45 USD | $13.96B 168.89M USD | 8.99 | $13.06 0.16 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $339 4.1 USD |
-1.28
|
$13.95B 168.81M USD | $19.14K 231.56 USD | $333.7 4.04 USD | $344 4.16 USD | $13.95B 168.81M USD | 32.69 | $10.37 0.13 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $85.21 1.03 USD |
-0.11
|
$13.9B 168.12M USD | $64.59K 781.48 USD | $84.75 1.03 USD | $86.49 1.05 USD | $13.9B 168.12M USD | 146.91 | $0.58 0.007 USD | |
| GRP Limited GRPLTD.BO | $10,415.65 126.01 USD |
+1.88
|
$13.89B 168.02M USD | $367 4.44 USD | $10,293.7 124.54 USD | $10,547.95 127.61 USD | $13.89B 168.02M USD | 61.23 | $170.1 2.06 USD | |
| T.V. Today Network Limited TVTODAY.NS | $232.01 2.81 USD |
+0.83
|
$13.84B 167.49M USD | $348.53K 4.22K USD | $230.11 2.78 USD | $235.5 2.85 USD | $13.84B 167.49M USD | 24.52 | $9.46 0.11 USD | |
| T.V. Today Network Limited TVTODAY.BO | $232 2.81 USD |
+0.87
|
$13.84B 167.48M USD | $13.54K 163.86 USD | $230.1 2.78 USD | $235.55 2.85 USD | $13.84B 167.48M USD | 24.55 | $9.45 0.11 USD | |
| Heranba Industries Limited HERANBA.NS | $345 4.17 USD |
+6.32
|
$13.83B 167.33M USD | $410.05K 4.96K USD | $322.3 3.9 USD | $354.2 4.29 USD | $13.83B 167.33M USD | 39.65 | $8.7 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $207.5 2.51 USD |
+9.85
|
$13.78B 166.73M USD | $383.3K 4.64K USD | $188.55 2.28 USD | $207.75 2.51 USD | $13.78B 166.73M USD | 97.87 | $2.12 0.03 USD | |
| Heranba Industries Limited HERANBA.BO | $343.3 4.15 USD |
+5.79
|
$13.74B 166.19M USD | $58.69K 709.99 USD | $323 3.91 USD | $354 4.28 USD | $13.74B 166.19M USD | 39.36 | $8.72 0.11 USD | |
| GKW Limited GKWLIMITED.NS | $2,301 27.84 USD |
-0.1
|
$13.73B 166.1M USD | $186 2.25 USD | $2,265.1 27.4 USD | $2,400 29.04 USD | $13.73B 166.1M USD | 76.34 | $30.14 0.36 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $1,054 12.75 USD |
+1.55
|
$13.68B 165.52M USD | $6.41K 77.57 USD | $1,022 12.36 USD | $1,070 12.95 USD | $13.68B 165.52M USD | 0 | -$1.93 -0.02 USD | |
| Sterling Tools Limited STERTOOLS.BO | $377.25 4.56 USD |
+2.33
|
$13.59B 164.42M USD | $11.38K 137.67 USD | $368.3 4.46 USD | $380 4.6 USD | $13.59B 164.42M USD | 24.57 | $15.35 0.19 USD | |
| Aptech Limited APTECHT.NS | $233 2.82 USD |
-0.81
|
$13.53B 163.72M USD | $265.52K 3.21K USD | $230.35 2.79 USD | $237.77 2.88 USD | $13.53B 163.72M USD | 46.50 | $5.01 0.06 USD | |
| Sterling Tools Limited STERTOOLS.NS | $375.6 4.54 USD |
+1.93
|
$13.53B 163.7M USD | $106.57K 1.29K USD | $369.5 4.47 USD | $382 4.62 USD | $13.53B 163.7M USD | 24.45 | $15.36 0.19 USD | |
| Aptech Limited APTECHT.BO | $232.3 2.81 USD |
-1.02
|
$13.47B 162.99M USD | $30.75K 372.01 USD | $230.35 2.79 USD | $237.95 2.88 USD | $13.47B 162.99M USD | 46.27 | $5.02 0.06 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $839.45 10.16 USD |
+0.14
|
$13.43B 162.44M USD | $3.72K 44.96 USD | $827.7 10.01 USD | $844.5 10.22 USD | $13.43B 162.44M USD | 24.84 | $33.79 0.41 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $458.35 5.55 USD |
+0.38
|
$13.38B 161.92M USD | $45.65K 552.28 USD | $441.15 5.34 USD | $464.95 5.63 USD | $13.38B 161.92M USD | 23.36 | $19.62 0.24 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,072 12.97 USD |
+2.82
|
$13.38B 161.86M USD | $10.31K 124.72 USD | $1,032 12.49 USD | $1,075 13.01 USD | $13.38B 161.86M USD | 18.11 | $59.19 0.72 USD | |
| Control Print Limited CONTROLPR.NS | $835 10.1 USD |
-0.16
|
$13.36B 161.58M USD | $22.88K 276.85 USD | $828 10.02 USD | $845 10.22 USD | $13.36B 161.58M USD | 24.72 | $33.77 0.41 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,066 12.9 USD |
+2.82
|
$13.3B 160.95M USD | $354 4.28 USD | $1,038.55 12.56 USD | $1,070.9 12.96 USD | $13.3B 160.95M USD | 17.99 | $59.23 0.72 USD | |
| AVT Natural Products Limited AVTNPL.NS | $87.35 1.06 USD |
+0.4
|
$13.3B 160.93M USD | $123.03K 1.49K USD | $87 1.05 USD | $87.99 1.06 USD | $13.3B 160.93M USD | 24.95 | $3.5 0.04 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $119.3 1.44 USD |
+0.25
|
$13.29B 160.79M USD | $92.99K 1.13K USD | $116.85 1.41 USD | $119.9 1.45 USD | $13.29B 160.79M USD | 96.99 | $1.23 0.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $87.2 1.05 USD |
+0.25
|
$13.28B 160.66M USD | $10.89K 131.73 USD | $87.01 1.05 USD | $88.72 1.07 USD | $13.28B 160.66M USD | 24.91 | $3.5 0.04 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Max India Limited MAXIND.NS | $303 3.67 USD |
+4.63
|
$13.12B 158.73M USD | $89.45K 1.08K USD | $286.5 3.47 USD | $304 3.68 USD | $13.12B 158.73M USD | 0 | -$13.08 -0.1 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $731 8.84 USD |
-1.24
|
$13.07B 158.13M USD | $2.94K 35.54 USD | $728 8.81 USD | $744.25 9 USD | $13.07B 158.13M USD | 178.72 | $4.09 0.05 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,525 18.45 USD |
+4.82
|
$13.06B 158.02M USD | $34.36K 415.74 USD | $1,400 16.94 USD | $1,525 18.45 USD | $13.06B 158.02M USD | 0 | -$9.16 -0.1 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $730.35 8.84 USD |
-1.32
|
$13.06B 157.98M USD | $32.74K 396.08 USD | $725 8.77 USD | $740.6 8.96 USD | $13.06B 157.98M USD | 178.13 | $4.1 0.05 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $132.49 1.6 USD |
+0.36
|
$13.04B 157.82M USD | $146.87K 1.78K USD | $131.12 1.59 USD | $133.29 1.61 USD | $13.04B 157.82M USD | 12.01 | $11.03 0.13 USD | |
| Sika Interplant Systems Limited SIKA.BO | $3,070.75 37.15 USD |
+5
|
$13.02B 157.53M USD | $8.88K 107.45 USD | $2,917 35.29 USD | $3,070.75 37.15 USD | $13.02B 157.53M USD | 153.89 | $19.95 0.24 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $825 9.98 USD |
-4.17
|
$13.02B 157.5M USD | $76.91K 930.53 USD | $815 9.86 USD | $872.5 10.56 USD | $13.02B 157.5M USD | 49.75 | $16.58 0.2 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $132.2 1.6 USD |
+0.11
|
$13.02B 157.47M USD | $27.23K 329.47 USD | $131.5 1.59 USD | $133 1.61 USD | $13.02B 157.47M USD | 11.97 | $11.04 0.13 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $456.85 5.53 USD |
-0.73
|
$12.96B 156.79M USD | $104.58K 1.27K USD | $453 5.48 USD | $462.2 5.59 USD | $12.96B 156.79M USD | 15.04 | $30.37 0.37 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $646 7.82 USD |
+0.98
|
$12.94B 156.56M USD | $200.25K 2.42K USD | $643.6 7.79 USD | $658.85 7.97 USD | $12.94B 156.56M USD | 10.09 | $63.98 0.77 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $645.6 7.81 USD |
+1.06
|
$12.92B 156.36M USD | $7K 84.74 USD | $643.9 7.79 USD | $657.85 7.96 USD | $12.92B 156.36M USD | 10.08 | $64.02 0.77 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $455.65 5.51 USD |
-0.84
|
$12.92B 156.33M USD | $3.94K 47.63 USD | $453.15 5.48 USD | $461.55 5.58 USD | $12.92B 156.33M USD | 14.99 | $30.38 0.37 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $239.85 2.9 USD |
+0.21
|
$12.92B 156.26M USD | $54.91K 664.26 USD | $239.3 2.9 USD | $246 2.98 USD | $12.92B 156.26M USD | 8.53 | $28.11 0.34 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,926.4 23.31 USD |
+1.13
|
$12.88B 155.86M USD | $54 0.65 USD | $1,876.15 22.7 USD | $1,934.3 23.4 USD | $12.88B 155.86M USD | 453.05 | $4.25 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $206.1 2.49 USD |
-1.36
|
$12.81B 155.01M USD | $22.77K 275.47 USD | $201.35 2.44 USD | $213.95 2.59 USD | $12.81B 155.01M USD | 72.57 | $2.84 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $206 2.49 USD |
-1.69
|
$12.81B 154.93M USD | $261.39K 3.16K USD | $205.55 2.49 USD | $214.01 2.59 USD | $12.81B 154.93M USD | 72.53 | $2.84 0.03 USD | |
| Asian Star Company Limited ASTAR.BO | $799.6 9.67 USD |
-1.14
|
$12.8B 154.85M USD | $866 10.48 USD | $784 9.49 USD | $868 10.5 USD | $12.8B 154.85M USD | 32.91 | $24.29 0.29 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $707.15 8.56 USD |
-0.51
|
$12.78B 154.67M USD | $25.33K 306.44 USD | $681.6 8.25 USD | $721.1 8.72 USD | $12.78B 154.67M USD | 25.25 | $28 0.34 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.03 2.78 USD |
+5
|
$12.75B 154.22M USD | $521.51K 6.31K USD | $214.01 2.59 USD | $230.03 2.78 USD | $12.75B 154.22M USD | 0 | -$9.04 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.05 2.78 USD |
+5
|
$12.75B 154.21M USD | $164.78K 1.99K USD | $214.3 2.59 USD | $230.05 2.78 USD | $12.75B 154.21M USD | 0 | -$9.04 -0.1 USD | |
| Steelcast Limited STEELCAS.BO | $629.5 7.62 USD |
-3.82
|
$12.74B 154.15M USD | $1.07K 12.88 USD | $629.5 7.62 USD | $657.3 7.95 USD | $12.74B 154.15M USD | 16.99 | $37.03 0.45 USD | |
| Steelcast Limited STEELCAS.NS | $628 7.6 USD |
-4.4
|
$12.71B 153.78M USD | $14.99K 181.4 USD | $626.1 7.57 USD | $659.85 7.98 USD | $12.71B 153.78M USD | 16.93 | $37.09 0.45 USD | |
| Oriental Aromatics Limited OAL.NS | $377 4.56 USD |
+5.01
|
$12.69B 153.5M USD | $114.15K 1.38K USD | $354.15 4.28 USD | $389 4.71 USD | $12.69B 153.5M USD | 138.09 | $2.73 0.03 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $696.95 8.43 USD |
-1.9
|
$12.66B 153.21M USD | $199.4K 2.41K USD | $681 8.24 USD | $719.45 8.7 USD | $12.66B 153.21M USD | 24.89 | $28 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||