Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹781.35 9.45 USD |
+0.99
|
₹12.33B 149.17M USD | ₹65.42K 791.5 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.33B 149.17M USD | 100.94 | ₹7.74 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.94 1.69 USD |
+0.07
|
₹12.21B 147.71M USD | ₹80.67K 975.98 USD | ₹138.22 1.67 USD | ₹142.87 1.73 USD | ₹12.21B 147.71M USD | 25.12 | ₹5.57 0.07 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹608.70 7.36 USD |
-1.33
|
₹12.19B 147.5M USD | ₹24.59K 297.44 USD | ₹607.60 7.35 USD | ₹628.90 7.61 USD | ₹12.19B 147.5M USD | 13.87 | ₹43.86 0.53 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,014.90 12.28 USD |
-0.3
|
₹12.18B 147.34M USD | ₹6.82K 82.52 USD | ₹1,010.00 12.22 USD | ₹1,022.00 12.36 USD | ₹12.18B 147.34M USD | 17.48 | ₹58.03 0.7 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.35 1.37 USD |
-0.22
|
₹12.17B 147.24M USD | ₹18.36K 222.13 USD | ₹112.70 1.36 USD | ₹117.60 1.42 USD | ₹12.17B 147.24M USD | 49.49 | ₹2.29 0.03 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.20 1.68 USD |
-0.64
|
₹12.11B 146.52M USD | ₹3.41K 41.23 USD | ₹138.15 1.67 USD | ₹141.85 1.72 USD | ₹12.11B 146.52M USD | 24.94 | ₹5.58 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.44 0.55 USD |
-2.13
|
₹11.86B 143.55M USD | ₹64.17K 776.37 USD | ₹44.92 0.54 USD | ₹46.79 0.57 USD | ₹11.86B 143.55M USD | 7.90 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.10 0.55 USD |
-2.63
|
₹11.78B 142.47M USD | ₹6.36K 76.92 USD | ₹45.10 0.55 USD | ₹46.64 0.56 USD | ₹11.78B 142.47M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,176.80 14.24 USD |
-0.33
|
₹11.77B 142.43M USD | ₹22.61K 273.53 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.77B 142.43M USD | 34.73 | ₹33.88 0.41 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.50 2.26 USD |
-0.8
|
₹11.71B 141.7M USD | ₹15.79K 191.04 USD | ₹185.50 2.24 USD | ₹192.00 2.32 USD | ₹11.71B 141.7M USD | 27.79 | ₹6.71 0.08 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹661.60 8 USD |
-1.72
|
₹11.70B 141.54M USD | ₹46.42K 561.59 USD | ₹654.60 7.92 USD | ₹683.90 8.27 USD | ₹11.70B 141.54M USD | 22.08 | ₹29.96 0.36 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹563.10 6.81 USD |
-0.29
|
₹11.67B 141.24M USD | ₹2.26K 27.37 USD | ₹552.00 6.68 USD | ₹566.35 6.85 USD | ₹11.67B 141.24M USD | 10.41 | ₹54.05 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹561.70 6.8 USD |
-0.96
|
₹11.65B 140.89M USD | ₹12.29K 148.74 USD | ₹555.35 6.72 USD | ₹567.10 6.86 USD | ₹11.65B 140.89M USD | 10.39 | ₹54.04 0.65 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹125.30 1.52 USD |
+6.76
|
₹11.64B 140.8M USD | ₹5.11M 61.8K USD | ₹115.80 1.4 USD | ₹137.00 1.66 USD | ₹11.64B 140.8M USD | 1044.16 | ₹0.12 0.001 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹126.15 1.53 USD |
+7.58
|
₹11.62B 140.56M USD | ₹201.35K 2.44K USD | ₹116.10 1.4 USD | ₹137.60 1.66 USD | ₹11.62B 140.56M USD | 1051.25 | ₹0.12 0.001 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,100.90 13.32 USD |
-0.47
|
₹11.57B 140.01M USD | ₹219.00 2.65 USD | ₹1,094.20 13.24 USD | ₹1,120.10 13.55 USD | ₹11.57B 140.01M USD | 1.34 | ₹815.79 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,099.90 13.31 USD |
-0.82
|
₹11.56B 139.88M USD | ₹4.10K 49.58 USD | ₹1,093.20 13.23 USD | ₹1,124.70 13.61 USD | ₹11.56B 139.88M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹646.50 7.82 USD |
-1.25
|
₹11.56B 139.85M USD | ₹7.29K 88.14 USD | ₹643.50 7.79 USD | ₹661.00 8 USD | ₹11.56B 139.85M USD | 25.32 | ₹25.53 0.31 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹529.00 6.4 USD |
-2.82
|
₹11.56B 139.84M USD | ₹1.54K 18.62 USD | ₹524.25 6.34 USD | ₹547.75 6.63 USD | ₹11.56B 139.84M USD | 19.77 | ₹26.75 0.32 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹646.45 7.82 USD |
-0.9
|
₹11.56B 139.84M USD | ₹521.00 6.3 USD | ₹643.50 7.79 USD | ₹665.15 8.05 USD | ₹11.56B 139.84M USD | 25.34 | ₹25.51 0.31 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹528.30 6.39 USD |
-2.96
|
₹11.54B 139.66M USD | ₹30.87K 373.5 USD | ₹524.55 6.35 USD | ₹548.00 6.63 USD | ₹11.54B 139.66M USD | 11.44 | ₹46.17 0.56 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,747.00 21.14 USD |
-2.13
|
₹11.53B 139.5M USD | ₹623.00 7.54 USD | ₹1,747.00 21.14 USD | ₹1,819.95 22.02 USD | ₹11.53B 139.5M USD | 10.44 | ₹167.26 2.02 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹915.05 11.07 USD |
-0.45
|
₹11.50B 139.16M USD | ₹389.00 4.71 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.50B 139.16M USD | 15.18 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.75 11.04 USD |
-0.67
|
₹11.47B 138.82M USD | ₹5.29K 63.99 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.47B 138.82M USD | 15.16 | ₹60.19 0.73 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,594.80 43.49 USD |
-2.39
|
₹11.47B 138.8M USD | ₹559.00 6.76 USD | ₹3,551.00 42.96 USD | ₹3,693.80 44.69 USD | ₹11.47B 138.8M USD | 5.31 | ₹676.90 8.19 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹108.25 1.31 USD |
-3.41
|
₹11.46B 138.61M USD | ₹123.43K 1.49K USD | ₹107.02 1.29 USD | ₹112.97 1.37 USD | ₹11.46B 138.61M USD | 25.11 | ₹4.31 0.05 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹264.75 3.2 USD |
-1.52
|
₹11.45B 138.56M USD | ₹11.12K 86.78 USD | ₹263.00 3.18 USD | ₹270.00 3.27 USD | ₹11.45B 138.56M USD | 24.86 | ₹10.65 0.13 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
-4.58
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.35 0.85 USD |
-2.41
|
₹11.33B 137.12M USD | ₹84.94K 1.03K USD | ₹70.00 0.85 USD | ₹72.34 0.88 USD | ₹11.33B 137.12M USD | 14.09 | ₹4.99 0.06 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.22 1.01 USD |
-2.12
|
₹11.28B 136.46M USD | ₹7.77K 93.96 USD | ₹83.00 1 USD | ₹85.29 1.03 USD | ₹11.28B 136.46M USD | 13.75 | ₹6.05 0.07 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,099.50 13.3 USD |
-0.41
|
₹11.28B 136.46M USD | ₹75.00 0.91 USD | ₹1,092.00 13.21 USD | ₹1,125.60 13.62 USD | ₹11.28B 136.46M USD | 7.33 | ₹149.82 1.81 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.92 0.85 USD |
-2.98
|
₹11.26B 136.28M USD | ₹3.41K 41.26 USD | ₹69.92 0.85 USD | ₹71.89 0.87 USD | ₹11.26B 136.28M USD | 14.01 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹333.85 4.04 USD |
+0.41
|
₹11.24B 135.93M USD | ₹181.00 2.19 USD | ₹331.70 4.01 USD | ₹339.00 4.1 USD | ₹11.24B 135.93M USD | 347.76 | ₹0.96 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹333.50 4.03 USD |
+0.2
|
₹11.22B 135.79M USD | ₹15.13K 183.04 USD | ₹328.25 3.97 USD | ₹342.45 4.14 USD | ₹11.22B 135.79M USD | 343.81 | ₹0.97 0.01 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹607.20 7.35 USD |
-1.36
|
₹11.21B 135.58M USD | ₹17.63K 213.27 USD | ₹591.00 7.15 USD | ₹633.00 7.66 USD | ₹11.21B 135.58M USD | 56.37 | ₹10.77 0.13 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹335.00 4.05 USD |
-0.53
|
₹11.20B 135.53M USD | ₹6.55K 79.2 USD | ₹328.05 3.97 USD | ₹343.95 4.16 USD | ₹11.20B 135.53M USD | 25.70 | ₹13.03 0.16 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹395.05 4.78 USD |
-1.34
|
₹11.17B 135.1M USD | ₹183.00 2.21 USD | ₹395.05 4.78 USD | ₹402.50 4.87 USD | ₹11.17B 135.1M USD | 24.00 | ₹16.46 0.2 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,868.90 22.61 USD |
+1.57
|
₹11.15B 134.91M USD | ₹79.00 0.96 USD | ₹1,813.00 21.93 USD | ₹1,868.90 22.61 USD | ₹11.15B 134.91M USD | 0 | -₹3.86 -0.04 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹394.05 4.77 USD |
-2.57
|
₹11.14B 134.76M USD | ₹1.92K 23.19 USD | ₹392.00 4.74 USD | ₹400.80 4.85 USD | ₹11.14B 134.76M USD | 23.93 | ₹16.46 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹603.15 7.3 USD |
-2.13
|
₹11.13B 134.67M USD | ₹1.40K 16.97 USD | ₹590.80 7.15 USD | ₹632.85 7.66 USD | ₹11.13B 134.67M USD | 55.89 | ₹10.79 0.13 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.99 0.91 USD |
+1.31
|
₹11.09B 134.16M USD | ₹488.00 5.9 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.09B 134.16M USD | 44.37 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.88 0.91 USD |
+1.11
|
₹11.07B 133.96M USD | ₹68.52K 829.03 USD | ₹73.51 0.89 USD | ₹75.28 0.91 USD | ₹11.07B 133.96M USD | 44.30 | ₹1.69 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.18 0.78 USD |
-2.99
|
₹11.04B 133.55M USD | ₹11.41K 137.99 USD | ₹63.55 0.77 USD | ₹66.16 0.8 USD | ₹11.04B 133.55M USD | 9.88 | ₹6.49 0.08 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹23.19 0.28 USD |
-4.33
|
₹11.00B 133.13M USD | ₹76.19K 921.78 USD | ₹23.16 0.28 USD | ₹24.19 0.29 USD | ₹11.00B 133.13M USD | 0 | -₹3.13 -0.03 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.75 1.24 USD |
+0.34
|
₹11.00B 133.12M USD | ₹32.10K 388.3 USD | ₹102.25 1.24 USD | ₹104.15 1.26 USD | ₹11.00B 133.12M USD | 8.33 | ₹12.33 0.15 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹327.55 3.96 USD |
-3.02
|
₹10.95B 132.52M USD | ₹512.00 6.19 USD | ₹327.55 3.96 USD | ₹337.75 4.09 USD | ₹10.95B 132.52M USD | 20.38 | ₹16.07 0.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹580.00 7.02 USD |
+1.75
|
₹10.91B 132.02M USD | ₹9.77K 118.22 USD | ₹571.00 6.91 USD | ₹585.00 7.08 USD | ₹10.91B 132.02M USD | 51.92 | ₹11.17 0.14 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.50 0.28 USD |
-2.08
|
₹10.91B 132.01M USD | ₹57.60K 696.86 USD | ₹23.01 0.28 USD | ₹24.35 0.29 USD | ₹10.91B 132.01M USD | 0.21 | ₹109.09 1.32 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2
|
₹10.90B 131.92M USD | ₹729.00 8.82 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹86.35 1.04 USD |
+1.39
|
₹10.86B 131.36M USD | ₹118.53K 1.43K USD | ₹85.45 1.03 USD | ₹88.18 1.07 USD | ₹10.86B 131.36M USD | 12.75 | ₹6.77 0.08 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹660.30 7.99 USD |
+0.38
|
₹10.79B 130.51M USD | ₹10.27K 124.21 USD | ₹637.50 7.71 USD | ₹667.95 8.08 USD | ₹10.79B 130.51M USD | 31.47 | ₹20.98 0.25 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹368.55 4.46 USD |
-0.55
|
₹10.76B 130.2M USD | ₹4.40K 53.17 USD | ₹368.55 4.46 USD | ₹377.80 4.57 USD | ₹10.76B 130.2M USD | 13.32 | ₹27.65 0.33 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹658.45 7.97 USD |
+0.35
|
₹10.76B 130.14M USD | ₹459.00 5.55 USD | ₹644.90 7.8 USD | ₹665.90 8.06 USD | ₹10.76B 130.14M USD | 31.35 | ₹21.00 0.25 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,008.00 12.2 USD |
+2.62
|
₹10.74B 129.94M USD | ₹5.37K 64.93 USD | ₹969.00 11.72 USD | ₹1,009.65 12.22 USD | ₹10.74B 129.94M USD | 27.80 | ₹36.25 0.44 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.84 1.06 USD |
+0.23
|
₹10.71B 129.55M USD | ₹12.18K 147.3 USD | ₹85.40 1.03 USD | ₹88.22 1.07 USD | ₹10.71B 129.55M USD | 0 | -₹4.09 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.10 0.85 USD |
-1.39
|
₹10.68B 129.15M USD | ₹34.26K 414.48 USD | ₹69.35 0.84 USD | ₹71.38 0.86 USD | ₹10.68B 129.15M USD | 16.45 | ₹4.26 0.05 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,370.00 77.07 USD |
+0.31
|
₹10.68B 129.15M USD | ₹1.00 0.01 USD | ₹6,370.00 77.07 USD | ₹6,370.00 77.07 USD | ₹10.68B 129.15M USD | 16.74 | ₹380.37 4.6 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹316.30 3.83 USD |
-0.46
|
₹10.65B 128.82M USD | ₹7.61K 92.04 USD | ₹312.05 3.78 USD | ₹324.25 3.92 USD | ₹10.65B 128.82M USD | 46.92 | ₹6.74 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹316.00 3.82 USD |
-0.55
|
₹10.64B 128.69M USD | ₹124.37K 1.5K USD | ₹312.20 3.78 USD | ₹324.00 3.92 USD | ₹10.64B 128.69M USD | 46.88 | ₹6.74 0.08 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,207.95 14.61 USD |
-0.72
|
₹10.62B 128.53M USD | ₹1.69K 20.47 USD | ₹1,196.50 14.48 USD | ₹1,244.00 15.05 USD | ₹10.62B 128.53M USD | 32.55 | ₹37.11 0.45 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹348.55 4.22 USD |
+1.03
|
₹10.61B 128.33M USD | ₹17.23K 208.42 USD | ₹342.60 4.14 USD | ₹351.85 4.26 USD | ₹10.61B 128.33M USD | 37.68 | ₹9.25 0.11 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹311.40 3.77 USD |
+1.91
|
₹10.56B 127.72M USD | ₹1.97K 23.88 USD | ₹305.85 3.7 USD | ₹324.00 3.92 USD | ₹10.56B 127.72M USD | 38.20 | ₹8.15 0.1 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.12 0.84 USD |
-2.66
|
₹10.53B 127.35M USD | ₹4.24K 51.35 USD | ₹69.00 0.83 USD | ₹71.41 0.86 USD | ₹10.53B 127.35M USD | 17.15 | ₹4.03 0.05 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹860.00 10.4 USD |
+0.38
|
₹10.45B 126.44M USD | ₹589.00 7.13 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.45B 126.44M USD | 15.27 | ₹56.29 0.68 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹307.20 3.72 USD |
+0.24
|
₹10.43B 126.14M USD | ₹54.86K 663.76 USD | ₹305.60 3.7 USD | ₹324.00 3.92 USD | ₹10.43B 126.14M USD | 80.84 | ₹3.80 0.05 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹857.35 10.37 USD |
+0.37
|
₹10.42B 126.05M USD | ₹15.05K 182.02 USD | ₹850.00 10.28 USD | ₹862.80 10.44 USD | ₹10.42B 126.05M USD | 15.23 | ₹56.29 0.68 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹263.95 3.19 USD |
+2.98
|
₹10.41B 125.98M USD | ₹19.71K 238.48 USD | ₹254.00 3.07 USD | ₹269.10 3.26 USD | ₹10.41B 125.98M USD | 26.55 | ₹9.94 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹262.15 3.17 USD |
+2.65
|
₹10.35B 125.19M USD | ₹113.51K 1.37K USD | ₹251.46 3.04 USD | ₹268.12 3.24 USD | ₹10.35B 125.19M USD | 26.39 | ₹9.93 0.12 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹295.35 3.57 USD |
+7.6
|
₹10.32B 124.85M USD | ₹21.98K 265.87 USD | ₹273.30 3.31 USD | ₹296.00 3.58 USD | ₹10.32B 124.85M USD | 15.21 | ₹19.41 0.23 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹640.40 7.75 USD |
-0.82
|
₹10.24B 123.92M USD | ₹1.96K 23.71 USD | ₹631.00 7.63 USD | ₹645.55 7.81 USD | ₹10.24B 123.92M USD | 23.50 | ₹27.25 0.33 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹640.00 7.74 USD |
-0.61
|
₹10.24B 123.84M USD | ₹15.59K 188.59 USD | ₹630.90 7.63 USD | ₹647.25 7.83 USD | ₹10.24B 123.84M USD | 23.49 | ₹27.24 0.33 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹355.80 4.3 USD |
+4.1
|
₹10.20B 123.42M USD | ₹8.70K 105.28 USD | ₹342.70 4.15 USD | ₹358.05 4.33 USD | ₹10.20B 123.42M USD | 14.51 | ₹24.51 0.3 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹57.00 0.69 USD |
+1.41
|
₹10.18B 123.22M USD | ₹96.36K 1.17K USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.18B 123.22M USD | 20.80 | ₹2.74 0.03 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,909.10 23.1 USD |
+1.1
|
₹10.18B 123.18M USD | ₹2.36K 28.52 USD | ₹1,875.10 22.69 USD | ₹1,935.80 23.42 USD | ₹10.18B 123.18M USD | 316.07 | ₹6.04 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,908.65 23.09 USD |
-0.59
|
₹10.18B 123.15M USD | ₹63.00 0.76 USD | ₹1,889.00 22.85 USD | ₹1,925.00 23.29 USD | ₹10.18B 123.15M USD | 320.78 | ₹5.95 0.07 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹279.75 3.38 USD |
+14.07
|
₹10.17B 123.01M USD | ₹275.02K 3.33K USD | ₹243.80 2.95 USD | ₹287.80 3.48 USD | ₹10.17B 123.01M USD | 27.78 | ₹10.07 0.12 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹232.00 2.81 USD |
+1.24
|
₹10.13B 122.5M USD | ₹66.97K 810.23 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.13B 122.5M USD | 21.96 | ₹10.56 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹744.00 9 USD |
+3.99
|
₹10.11B 122.27M USD | ₹1.15K 13.93 USD | ₹728.65 8.82 USD | ₹768.45 9.3 USD | ₹10.11B 122.27M USD | 68.88 | ₹10.80 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹743.65 9 USD |
+3.1
|
₹10.10B 122.21M USD | ₹11.59K 140.26 USD | ₹715.00 8.65 USD | ₹766.00 9.27 USD | ₹10.10B 122.21M USD | 68.72 | ₹10.82 0.13 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.55 1.68 USD |
-3.18
|
₹10.06B 121.67M USD | ₹11.81K 142.83 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹10.06B 121.67M USD | 12.84 | ₹10.79 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹239.10 2.89 USD |
-0.79
|
₹10.06B 121.66M USD | ₹6.29K 76.15 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹10.06B 121.66M USD | 1.09 | ₹218.71 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹238.37 2.88 USD |
-1.2
|
₹10.03B 121.29M USD | ₹128.56K 1.56K USD | ₹234.25 2.83 USD | ₹243.36 2.94 USD | ₹10.03B 121.29M USD | 1.08 | ₹218.71 2.65 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.77 1.75 USD |
-1.68
|
₹10.02B 121.22M USD | ₹52.08K 630.02 USD | ₹143.99 1.74 USD | ₹147.68 1.79 USD | ₹10.02B 121.22M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,736.00 21 USD |
-2.02
|
₹10.01B 121.15M USD | ₹47.06K 569.31 USD | ₹1,725.00 20.87 USD | ₹1,818.00 21.99 USD | ₹10.01B 121.15M USD | 25.85 | ₹67.15 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,735.15 20.99 USD |
-2.43
|
₹10.01B 121.09M USD | ₹6.93K 83.89 USD | ₹1,730.00 20.93 USD | ₹1,812.05 21.92 USD | ₹10.01B 121.09M USD | 25.88 | ₹67.04 0.81 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.50 1.75 USD |
-1.9
|
₹10.00B 120.99M USD | ₹3.43K 41.5 USD | ₹144.20 1.74 USD | ₹147.80 1.79 USD | ₹10.00B 120.99M USD | 4.03 | ₹35.79 0.43 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹285.40 3.45 USD |
+4.57
|
₹9.97B 120.64M USD | ₹511.25K 6.19K USD | ₹271.60 3.29 USD | ₹297.95 3.6 USD | ₹9.97B 120.64M USD | 14.68 | ₹19.43 0.24 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.47 0.31 USD |
-2.6
|
₹9.96B 120.5M USD | ₹12.39K 149.91 USD | ₹25.23 0.31 USD | ₹26.99 0.33 USD | ₹9.96B 120.5M USD | 25.46 | ₹1.00 0.01 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹273.30 3.31 USD |
+11.59
|
₹9.93B 120.17M USD | ₹3.47M 41.97K USD | ₹243.30 2.94 USD | ₹286.00 3.46 USD | ₹9.93B 120.17M USD | 34.11 | ₹8.01 0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹137.35 1.66 USD |
-3.48
|
₹9.91B 119.94M USD | ₹37.69K 455.95 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹9.91B 119.94M USD | 11.01 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.87 0.85 USD |
-1.36
|
₹9.79B 118.47M USD | ₹3.57K 43.22 USD | ₹68.28 0.83 USD | ₹71.16 0.86 USD | ₹9.79B 118.47M USD | 37.56 | ₹1.86 0.02 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.10 1.13 USD |
+0.67
|
₹9.77B 118.2M USD | ₹4.26K 51.54 USD | ₹91.00 1.1 USD | ₹93.10 1.13 USD | ₹9.77B 118.2M USD | 36.65 | ₹2.54 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||