Страница результатов 22 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omaxe Limited OMAXE.BO | $93.77 1.13 USD |
+0.93
|
$17.15B 207.49M USD | $3.66K 44.24 USD | $93.68 1.13 USD | $95.59 1.16 USD | $17.15B 207.49M USD | 0 | -$32.75 -0.3 USD | |
| Ador Welding Limited ADORWELD.BO | $984.9 11.92 USD |
-0.52
|
$17.14B 207.37M USD | $704 8.52 USD | $982 11.88 USD | $996.4 12.05 USD | $17.14B 207.37M USD | 38.41 | $25.64 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $984.3 11.91 USD |
-0.53
|
$17.14B 207.33M USD | $11.61K 140.44 USD | $981.95 11.88 USD | $1,000 12.1 USD | $17.14B 207.33M USD | 38.40 | $25.63 0.31 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $162.6 1.97 USD |
+16.23
|
$17.13B 207.28M USD | $409.67K 4.96K USD | $140.25 1.7 USD | $167.85 2.03 USD | $17.13B 207.28M USD | 28.93 | $5.62 0.07 USD | |
| Omaxe Limited OMAXE.NS | $93.58 1.13 USD |
+0.26
|
$17.12B 207.07M USD | $53.58K 648.19 USD | $93.2 1.13 USD | $96.17 1.16 USD | $17.12B 207.07M USD | 0 | -$33.25 -0.4 USD | |
| Roto Pumps Limited ROTO.BO | $272.35 3.29 USD |
+0.93
|
$17.11B 206.97M USD | $3.53K 42.72 USD | $272 3.29 USD | $275.25 3.33 USD | $17.11B 206.97M USD | 44.42 | $6.13 0.07 USD | |
| Veritas (India) Limited VERITAS.BO | $636.9 7.71 USD |
+1.92
|
$17.08B 206.58M USD | $32.21K 389.7 USD | $621 7.51 USD | $637.35 7.71 USD | $17.08B 206.58M USD | 8.34 | $76.36 0.92 USD | |
| Praveg Limited PRAVEG.BO | $660.2 7.99 USD |
+0.35
|
$17.05B 206.28M USD | $17.24K 208.55 USD | $652.05 7.89 USD | $674 8.15 USD | $17.05B 206.28M USD | 132.04 | $5 0.06 USD | |
| Steelcast Limited STEELCAS.BO | $841 10.17 USD |
-1.09
|
$17.02B 205.94M USD | $1.26K 15.2 USD | $835.1 10.1 USD | $877.75 10.62 USD | $17.02B 205.94M USD | 26.52 | $31.71 0.38 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $297.05 3.59 USD |
+4.78
|
$16.97B 205.36M USD | $12.22K 147.81 USD | $281.25 3.4 USD | $297.65 3.6 USD | $16.97B 205.36M USD | 26.26 | $11.31 0.14 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,350 16.33 USD |
+2.16
|
$16.97B 205.31M USD | $888 10.74 USD | $1,327.2 16.06 USD | $1,350 16.33 USD | $16.97B 205.31M USD | 22.30 | $60.52 0.73 USD | |
| Wheels India Limited WHEELS.BO | $694.5 8.4 USD |
-0.06
|
$16.97B 205.29M USD | $305 3.69 USD | $686 8.3 USD | $699 8.46 USD | $16.97B 205.29M USD | 15.25 | $45.52 0.55 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,346.85 16.29 USD |
+1.81
|
$16.93B 204.84M USD | $7.81K 94.52 USD | $1,322.95 16.01 USD | $1,351.05 16.35 USD | $16.93B 204.84M USD | 22.27 | $60.46 0.73 USD | |
| Wheels India Limited WHEELS.NS | $692.9 8.38 USD |
-0.64
|
$16.93B 204.82M USD | $13.89K 168.09 USD | $690.75 8.36 USD | $703.45 8.51 USD | $16.93B 204.82M USD | 15.23 | $45.47 0.55 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $77.59 0.94 USD |
+0.7
|
$16.89B 204.31M USD | $8.9K 107.61 USD | $76.7 0.93 USD | $79.15 0.96 USD | $16.89B 204.31M USD | 9.34 | $8.3 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $77.55 0.94 USD |
+0.64
|
$16.88B 204.21M USD | $109.13K 1.32K USD | $76.2 0.92 USD | $78.92 0.95 USD | $16.88B 204.21M USD | 9.34 | $8.3 0.1 USD | |
| John Cockerill India Ltd COCKERILL.BO | $3,406.2 41.21 USD |
-1.72
|
$16.82B 203.48M USD | $2.7K 32.65 USD | $3,390 41.01 USD | $3,550 42.95 USD | $16.82B 203.48M USD | 51.72 | $65.85 0.8 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $291.15 3.52 USD |
+3.76
|
$16.81B 203.36M USD | $81.75K 989 USD | $276 3.34 USD | $294.6 3.56 USD | $16.81B 203.36M USD | 25.74 | $11.31 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $116.15 1.41 USD |
+1.4
|
$16.78B 203.05M USD | $3.96K 47.9 USD | $114 1.38 USD | $116.5 1.41 USD | $16.78B 203.05M USD | 17.03 | $6.82 0.08 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $115.93 1.4 USD |
+1.13
|
$16.75B 202.66M USD | $97.89K 1.18K USD | $113.39 1.37 USD | $116.5 1.41 USD | $16.75B 202.66M USD | 16.99 | $6.82 0.08 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $108.5 1.31 USD |
+3.24
|
$16.7B 202.09M USD | $214.25K 2.59K USD | $105.1 1.27 USD | $110.75 1.34 USD | $16.7B 202.09M USD | 0 | -$6.37 -0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $303.65 3.67 USD |
-1.4
|
$16.65B 201.41M USD | $124.53K 1.51K USD | $300.85 3.64 USD | $310.6 3.76 USD | $16.65B 201.41M USD | 35.72 | $8.5 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $250.7 3.03 USD |
-3.11
|
$16.64B 201.29M USD | $7.04K 85.21 USD | $250 3.02 USD | $265.55 3.21 USD | $16.64B 201.29M USD | 26.38 | $9.5 0.11 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $219 2.65 USD | $2,400.1 29.04 USD | $2,538.8 30.72 USD | $16.61B 200.96M USD | 584.14 | $4.25 0.05 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $301.25 3.64 USD |
+6.41
|
$16.57B 200.53M USD | $4.89K 59.21 USD | $288.25 3.49 USD | $310 3.75 USD | $16.57B 200.53M USD | 40.16 | $7.5 0.09 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $331.7 4.01 USD |
+0.81
|
$16.49B 199.55M USD | $29.01K 351.01 USD | $328.45 3.97 USD | $341.95 4.14 USD | $16.49B 199.55M USD | 15.13 | $21.91 0.27 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,099.05 13.3 USD |
+0.15
|
$16.44B 198.89M USD | $17.18K 207.89 USD | $1,091.6 13.21 USD | $1,134 13.72 USD | $16.44B 198.89M USD | 13.35 | $82.3 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,097.35 13.28 USD |
<0.01
|
$16.41B 198.58M USD | $719 8.7 USD | $1,092.35 13.22 USD | $1,127.15 13.64 USD | $16.41B 198.58M USD | 13.05 | $84.05 1.02 USD | |
| TIL Limited TIL.NS | $244.52 2.96 USD |
+0.84
|
$16.33B 197.57M USD | $12.87K 155.73 USD | $242.6 2.94 USD | $252.78 3.06 USD | $16.33B 197.57M USD | 1.10 | $221.07 2.67 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,903.6 23.03 USD |
+0.53
|
$16.19B 195.92M USD | $37.23K 450.42 USD | $1,902 23.01 USD | $1,949 23.58 USD | $16.19B 195.92M USD | 51.56 | $36.92 0.45 USD | |
| TIL Limited TIL.BO | $242.9 2.94 USD |
-0.1
|
$16.18B 195.72M USD | $948 11.47 USD | $242.6 2.94 USD | $253.95 3.07 USD | $16.18B 195.72M USD | 1.09 | $221.07 2.67 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,900.9 23 USD |
-0.17
|
$16.17B 195.64M USD | $2.43K 29.45 USD | $1,895.3 22.93 USD | $1,949 23.58 USD | $16.17B 195.64M USD | 51.45 | $36.94 0.45 USD | |
| Satin Creditcare Network Limited SATIN.BO | $146.4 1.77 USD |
+0.65
|
$16.11B 194.94M USD | $5.4K 65.31 USD | $145.95 1.77 USD | $150.3 1.82 USD | $16.11B 194.94M USD | 4.00 | $36.57 0.44 USD | |
| Satin Creditcare Network Limited SATIN.NS | $146.34 1.77 USD |
+0.54
|
$16.1B 194.73M USD | $236.27K 2.86K USD | $145 1.75 USD | $148.71 1.8 USD | $16.1B 194.73M USD | 3.93 | $37.2 0.45 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.71 0.35 USD |
-0.03
|
$16.09B 194.7M USD | $158.04K 1.91K USD | $28.38 0.34 USD | $28.96 0.35 USD | $16.09B 194.7M USD | 0 | -$0.08 -0.0009 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $28.68 0.35 USD |
+0.14
|
$16.08B 194.5M USD | $18.33K 221.8 USD | $28.4 0.34 USD | $28.99 0.35 USD | $16.08B 194.5M USD | 0 | -$0.08 -0.0009 USD | |
| Sterling Tools Limited STERTOOLS.BO | $443.5 5.37 USD |
-5.95
|
$15.98B 193.29M USD | $22.81K 275.95 USD | $437.05 5.29 USD | $466.6 5.65 USD | $15.98B 193.29M USD | 24.55 | $18.06 0.22 USD | |
| Sterling Tools Limited STERTOOLS.NS | $442.85 5.36 USD |
-8.38
|
$15.95B 193.01M USD | $416.06K 5.03K USD | $436.55 5.28 USD | $467.1 5.65 USD | $15.95B 193.01M USD | 24.49 | $18.08 0.22 USD | |
| Alicon Castalloy Limited ALICON.NS | $975.3 11.8 USD |
+0.85
|
$15.93B 192.7M USD | $3.77K 45.66 USD | $960.55 11.62 USD | $985 11.92 USD | $15.93B 192.7M USD | 21.68 | $44.97 0.54 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $453.8 5.49 USD |
+0.92
|
$15.87B 192.01M USD | $1.11K 13.4 USD | $448.5 5.43 USD | $477.85 5.78 USD | $15.87B 192.01M USD | 39.42 | $11.51 0.14 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $762.45 9.22 USD |
+2.08
|
$15.86B 191.87M USD | $13.52K 163.53 USD | $748 9.05 USD | $769.45 9.31 USD | $15.86B 191.87M USD | 17.87 | $42.65 0.52 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,243.35 15.04 USD |
+2.3
|
$15.83B 191.53M USD | $23.85K 288.56 USD | $1,216.05 14.71 USD | $1,255 15.18 USD | $15.83B 191.53M USD | 23.09 | $53.84 0.65 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $452.55 5.48 USD |
+0.25
|
$15.83B 191.48M USD | $49.9K 603.71 USD | $447.95 5.42 USD | $461.35 5.58 USD | $15.83B 191.48M USD | 39.31 | $11.51 0.14 USD | |
| Alicon Castalloy Limited ALICON.BO | $972.85 11.77 USD |
+0.18
|
$15.82B 191.4M USD | $1.51K 18.29 USD | $962 11.64 USD | $987 11.94 USD | $15.82B 191.4M USD | 21.63 | $44.96 0.54 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,242.35 15.03 USD |
+2.15
|
$15.81B 191.27M USD | $3.59K 43.38 USD | $1,216.45 14.72 USD | $1,254.35 15.18 USD | $15.81B 191.27M USD | 23.11 | $53.75 0.65 USD | |
| Eco Recycling Limited ECORECO.BO | $819.2 9.91 USD |
-1.33
|
$15.81B 191.25M USD | $10.24K 123.87 USD | $815 9.86 USD | $840.7 10.17 USD | $15.81B 191.25M USD | 66.65 | $12.29 0.15 USD | |
| Ester Industries Limited ESTER.BO | $167.6 2.03 USD |
+8.62
|
$15.76B 190.69M USD | $34.66K 419.36 USD | $155.6 1.88 USD | $168.4 2.04 USD | $15.76B 190.69M USD | 0 | -$9.58 -0.1 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $13.85 0.17 USD |
+1.61
|
$15.69B 189.8M USD | $26.37K 319.03 USD | $13.56 0.16 USD | $14.19 0.17 USD | $15.69B 189.8M USD | 277.00 | $0.05 0.0006 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,298.35 15.71 USD |
+5.97
|
$15.58B 188.49M USD | $38.95K 471.19 USD | $1,238 14.98 USD | $1,310.95 15.86 USD | $15.58B 188.49M USD | 21.32 | $60.89 0.74 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $69.86 0.85 USD |
+0.32
|
$15.51B 187.61M USD | $134.86K 1.63K USD | $69.62 0.84 USD | $70.64 0.85 USD | $15.51B 187.61M USD | 7.46 | $9.36 0.11 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $76.02 0.92 USD |
+1.43
|
$15.48B 187.29M USD | $11.6K 140.32 USD | $74.98 0.91 USD | $76.23 0.92 USD | $15.48B 187.29M USD | 14.50 | $5.24 0.06 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,471 17.8 USD |
+4.08
|
$15.43B 186.7M USD | $28.12K 340.24 USD | $1,425 17.24 USD | $1,483.45 17.95 USD | $15.43B 186.7M USD | 10.19 | $144.31 1.75 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,469.3 17.78 USD |
+4.32
|
$15.41B 186.48M USD | $2.08K 25.14 USD | $1,430.6 17.31 USD | $1,476.8 17.87 USD | $15.41B 186.48M USD | 10.22 | $143.67 1.74 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,442.75 17.45 USD |
-1.52
|
$15.38B 186.11M USD | $2.82K 34.07 USD | $1,424 17.23 USD | $1,501.95 18.17 USD | $15.38B 186.11M USD | 21.59 | $66.8 0.81 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.52 0.72 USD |
+1.85
|
$15.38B 186.02M USD | $19.54K 236.37 USD | $58.38 0.71 USD | $60.02 0.73 USD | $15.38B 186.02M USD | 0 | -$15.5 -0.1 USD | |
| GRP Limited GRPLTD.BO | $2,880.25 34.85 USD |
+3.83
|
$15.36B 185.85M USD | $240 2.9 USD | $2,870 34.72 USD | $2,894.8 35.02 USD | $15.36B 185.85M USD | 66.98 | $43 0.52 USD | |
| Master Trust Limited MASTERTR.BO | $136.35 1.65 USD |
+5.86
|
$15.31B 185.19M USD | $6.65K 80.49 USD | $129.2 1.56 USD | $141.2 1.71 USD | $15.31B 185.19M USD | 13.31 | $10.24 0.12 USD | |
| Allied Digital Services Limited ADSL.BO | $271 3.28 USD |
-1.65
|
$15.24B 184.34M USD | $130.44K 1.58K USD | $270 3.27 USD | $281 3.4 USD | $15.24B 184.34M USD | 31.11 | $8.71 0.11 USD | |
| G N A Axles Limited GNA.BO | $352.6 4.27 USD |
+0.36
|
$15.18B 183.68M USD | $3.61K 43.65 USD | $352 4.26 USD | $360.15 4.36 USD | $15.18B 183.68M USD | 15.29 | $23.05 0.28 USD | |
| G N A Axles Limited GNA.NS | $352.75 4.27 USD |
+0.1
|
$15.14B 183.22M USD | $29.18K 353.07 USD | $352 4.26 USD | $361.1 4.37 USD | $15.14B 183.22M USD | 15.39 | $22.91 0.28 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,905.1 59.34 USD |
+1.16
|
$15.12B 182.9M USD | $1.44K 17.47 USD | $4,771.2 57.72 USD | $4,949 59.87 USD | $15.12B 182.9M USD | 26.00 | $188.62 2.28 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $88.4 1.07 USD |
+0.79
|
$15.06B 182.19M USD | $121.78K 1.47K USD | $87.92 1.06 USD | $90.46 1.09 USD | $15.06B 182.19M USD | 27.19 | $3.25 0.04 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $172.62 2.09 USD |
+2.22
|
$15.02B 181.68M USD | $56.17K 679.54 USD | $169.2 2.05 USD | $174.19 2.11 USD | $15.02B 181.68M USD | 12.30 | $14.03 0.17 USD | |
| HIL Limited HIL.NS | $1,987.7 24.05 USD |
-0.36
|
$15.01B 181.57M USD | $9.72K 117.61 USD | $1,981.1 23.97 USD | $2,023.45 24.48 USD | $15.01B 181.57M USD | 74.92 | $26.53 0.32 USD | |
| HIL Limited HIL.BO | $1,985.45 24.02 USD |
-0.6
|
$14.97B 181.14M USD | $672 8.13 USD | $1,982.7 23.99 USD | $2,069.95 25.04 USD | $14.97B 181.14M USD | 74.16 | $26.77 0.32 USD | |
| GRP Limited GRPLTD.NS | $2,806.95 33.96 USD |
+1.01
|
$14.97B 181.12M USD | $1.69K 20.41 USD | $2,775.2 33.58 USD | $2,950 35.69 USD | $14.97B 181.12M USD | 65.17 | $43.07 0.52 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $117.3 1.42 USD |
+2.27
|
$14.95B 180.84M USD | $39.53K 478.28 USD | $114.05 1.38 USD | $118.2 1.43 USD | $14.95B 180.84M USD | 0 | -$0.45 -0.005 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Atul Auto Limited ATULAUTO.NS | $529.35 6.4 USD |
+0.75
|
$14.8B 179.08M USD | $31.44K 380.31 USD | $523.5 6.33 USD | $540 6.53 USD | $14.8B 179.08M USD | 79.96 | $6.62 0.08 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,129.3 13.66 USD |
+0.87
|
$14.79B 178.95M USD | $2.37K 28.62 USD | $1,122.1 13.58 USD | $1,145 13.85 USD | $14.79B 178.95M USD | 17.97 | $62.81 0.76 USD | |
| India Power Corporation Limited DPSCLTD.NS | $15.18 0.18 USD |
+0.53
|
$14.78B 178.84M USD | $130.61K 1.58K USD | $15.07 0.18 USD | $15.34 0.19 USD | $14.78B 178.84M USD | 138.00 | $0.11 0.001 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.02 1.1 USD |
+0.8
|
$14.73B 178.23M USD | $4.17K 50.5 USD | $89.15 1.08 USD | $91.94 1.11 USD | $14.73B 178.23M USD | 18.61 | $4.89 0.06 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $709.65 8.59 USD |
+3.77
|
$14.73B 178.15M USD | $43.62K 527.71 USD | $684.65 8.28 USD | $730.95 8.84 USD | $14.73B 178.15M USD | 27.74 | $25.58 0.31 USD | |
| Atul Auto Limited ATULAUTO.BO | $529.25 6.4 USD |
-0.03
|
$14.69B 177.69M USD | $4.47K 54.08 USD | $520.6 6.3 USD | $537.9 6.51 USD | $14.69B 177.69M USD | 82.56 | $6.41 0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $708.3 8.57 USD |
+3.48
|
$14.68B 177.66M USD | $1.69K 20.42 USD | $686.55 8.31 USD | $728.95 8.82 USD | $14.68B 177.66M USD | 27.66 | $25.6 0.31 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,358.1 16.43 USD |
+0.67
|
$14.67B 177.46M USD | $7.59K 91.78 USD | $1,350 16.33 USD | $1,374 16.62 USD | $14.67B 177.46M USD | 56.56 | $24.01 0.29 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $91.04 1.1 USD |
+0.35
|
$14.67B 177.44M USD | $124.06K 1.5K USD | $90.7 1.1 USD | $92 1.11 USD | $14.67B 177.44M USD | 18.61 | $4.89 0.06 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $971.3 11.75 USD |
+1.35
|
$14.67B 177.44M USD | $117.95K 1.43K USD | $963 11.65 USD | $989.95 11.98 USD | $14.67B 177.44M USD | 115.21 | $8.43 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $970.6 11.74 USD |
+1.39
|
$14.66B 177.31M USD | $12.09K 146.26 USD | $967.8 11.71 USD | $991.1 11.99 USD | $14.66B 177.31M USD | 117.93 | $8.23 0.1 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $128.7 1.56 USD |
+4.98
|
$14.65B 177.23M USD | $87.18K 1.05K USD | $116.5 1.41 USD | $128.7 1.56 USD | $14.65B 177.23M USD | 0 | -$2.44 -0.02 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $642.3 7.77 USD |
+1.26
|
$14.63B 177M USD | $2.49K 30.11 USD | $636 7.69 USD | $645 7.8 USD | $14.63B 177M USD | 19.58 | $32.79 0.4 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,120.15 13.55 USD |
+1.11
|
$14.61B 176.76M USD | $15.16K 183.45 USD | $1,084.75 13.12 USD | $1,149 13.9 USD | $14.61B 176.76M USD | 33.69 | $33.24 0.4 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,121.75 13.57 USD |
+1.08
|
$14.61B 176.71M USD | $1.82K 22.04 USD | $1,096.05 13.26 USD | $1,143.95 13.84 USD | $14.61B 176.71M USD | 34.85 | $32.18 0.39 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.76 0.53 USD |
-2.12
|
$14.59B 176.53M USD | $259.55K 3.14K USD | $43.01 0.52 USD | $45.49 0.55 USD | $14.59B 176.53M USD | 24.58 | $1.78 0.02 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,133.5 13.71 USD |
+5
|
$14.56B 176.09M USD | $7.44K 90.01 USD | $1,101.25 13.32 USD | $1,133.5 13.71 USD | $14.56B 176.09M USD | 73.93 | $15.33 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $639.4 7.74 USD |
+0.11
|
$14.46B 174.99M USD | $270 3.27 USD | $634 7.67 USD | $644.8 7.8 USD | $14.46B 174.99M USD | 20.14 | $31.74 0.38 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,228.1 14.86 USD |
+1.55
|
$14.46B 174.94M USD | $4.79K 57.91 USD | $1,200 14.52 USD | $1,254.95 15.18 USD | $14.46B 174.94M USD | 507.47 | $2.42 0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $63.92 0.77 USD |
-2.8
|
$14.41B 174.34M USD | $21.21K 256.57 USD | $63.6 0.77 USD | $66.28 0.8 USD | $14.41B 174.34M USD | 23.94 | $2.67 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $320.25 3.87 USD |
+1.63
|
$14.31B 173.15M USD | $62.37K 754.6 USD | $313.8 3.8 USD | $327.2 3.96 USD | $14.31B 173.15M USD | 32.57 | $9.83 0.12 USD | |
| NACL Industries Limited NACLIND.NS | $71.52 0.87 USD |
+7.53
|
$14.31B 173.07M USD | $395.8K 4.79K USD | $66 0.8 USD | $72.88 0.88 USD | $14.31B 173.07M USD | 0 | -$1.52 -0.01 USD | |
| Asian Energy Services Limited ASIANENE.BO | $319.65 3.87 USD |
+1.56
|
$14.29B 172.83M USD | $2.8K 33.83 USD | $314.75 3.81 USD | $325.6 3.94 USD | $14.29B 172.83M USD | 32.85 | $9.73 0.12 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $221.2 2.68 USD |
-3.47
|
$14.28B 172.77M USD | $933.63K 11.3K USD | $217.7 2.63 USD | $234.8 2.84 USD | $14.28B 172.77M USD | 38.60 | $5.73 0.07 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $382.65 4.63 USD |
+4.91
|
$14.23B 172.16M USD | $200.7K 2.43K USD | $364.05 4.4 USD | $399.9 4.84 USD | $14.23B 172.16M USD | 0 | -$22.03 -0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $394.7 4.78 USD |
-1
|
$14.22B 172.1M USD | $21.74K 263.03 USD | $393.5 4.76 USD | $406.4 4.92 USD | $14.22B 172.1M USD | 28.05 | $14.07 0.17 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $394.1 4.77 USD |
-0.96
|
$14.2B 171.83M USD | $207 2.5 USD | $394.1 4.77 USD | $425 5.14 USD | $14.2B 171.83M USD | 27.67 | $14.24 0.17 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $381.75 4.62 USD |
+4.8
|
$14.2B 171.75M USD | $12.15K 147.02 USD | $365.85 4.43 USD | $407.35 4.93 USD | $14.2B 171.75M USD | 0 | -$22.03 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||