Page de résultat 14 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹500.25 6.05 USD |
-0.13
|
₹79.62B 963.28M USD | ₹5.72K 69.23 USD | ₹491.25 5.94 USD | ₹502.80 6.08 USD | ₹79.62B 963.28M USD | 45.39 | ₹11.02 0.13 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.00 3 USD |
-0.02
|
₹79.59B 962.94M USD | ₹29.72K 359.5 USD | ₹246.55 2.98 USD | ₹252.15 3.05 USD | ₹79.59B 962.94M USD | 22.42 | ₹11.06 0.13 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹284.00 3.44 USD |
+4.47
|
₹79.42B 960.85M USD | ₹339.95K 4.11K USD | ₹272.45 3.3 USD | ₹288.70 3.49 USD | ₹79.42B 960.85M USD | 13.66 | ₹20.79 0.25 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹612.45 7.41 USD |
+1.51
|
₹78.72B 952.34M USD | ₹73.73K 892.06 USD | ₹600.15 7.26 USD | ₹615.20 7.44 USD | ₹78.72B 952.34M USD | 53.86 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹610.95 7.39 USD |
+1.26
|
₹78.52B 950.01M USD | ₹5.91K 71.51 USD | ₹600.70 7.27 USD | ₹612.75 7.41 USD | ₹78.52B 950.01M USD | 46.10 | ₹13.25 0.16 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.35 1.5 USD |
+3.67
|
₹78.12B 945.08M USD | ₹808.17K 9.78K USD | ₹122.55 1.48 USD | ₹127.70 1.54 USD | ₹78.12B 945.08M USD | 9.83 | ₹12.64 0.15 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,172.85 14.19 USD |
+0.32
|
₹78.05B 944.33M USD | ₹60.87K 736.43 USD | ₹1,144.50 13.85 USD | ₹1,209.00 14.63 USD | ₹78.05B 944.33M USD | 149.21 | ₹7.86 0.1 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,440.10 29.52 USD |
-0.24
|
₹77.15B 933.35M USD | ₹20.02K 242.23 USD | ₹2,391.10 28.93 USD | ₹2,460.10 29.76 USD | ₹77.15B 933.35M USD | 19.71 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,439.90 29.52 USD |
-0.41
|
₹77.14B 933.27M USD | ₹1.53K 18.51 USD | ₹2,391.40 28.93 USD | ₹2,445.25 29.58 USD | ₹77.14B 933.27M USD | 19.71 | ₹123.75 1.5 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹795.90 9.63 USD |
+0.83
|
₹77.01B 931.71M USD | ₹7.11K 86.01 USD | ₹779.00 9.42 USD | ₹797.80 9.65 USD | ₹77.01B 931.71M USD | 7.49 | ₹106.20 1.28 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹794.60 9.61 USD |
+0.88
|
₹76.89B 930.19M USD | ₹980.00 11.86 USD | ₹780.00 9.44 USD | ₹801.45 9.7 USD | ₹76.89B 930.19M USD | 7.46 | ₹106.47 1.29 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹369.95 4.48 USD |
+0.86
|
₹76.40B 924.25M USD | ₹10.22K 123.67 USD | ₹363.55 4.4 USD | ₹371.10 4.49 USD | ₹76.40B 924.25M USD | 0 | -₹17.12 -0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹461.25 5.58 USD |
-0.73
|
₹76.18B 921.6M USD | ₹88.41K 1.07K USD | ₹460.50 5.57 USD | ₹467.75 5.66 USD | ₹76.18B 921.6M USD | 21.67 | ₹21.28 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹461.05 5.58 USD |
-1.02
|
₹76.14B 921.2M USD | ₹926.00 11.2 USD | ₹461.00 5.58 USD | ₹467.00 5.65 USD | ₹76.14B 921.2M USD | 21.75 | ₹21.19 0.26 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.13 0.8 USD |
-0.68
|
₹75.66B 915.38M USD | ₹53.05K 641.85 USD | ₹65.80 0.8 USD | ₹66.99 0.81 USD | ₹75.66B 915.38M USD | 14.31 | ₹4.62 0.06 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹164.50 1.99 USD |
+3.56
|
₹75.45B 912.84M USD | ₹51.06K 617.77 USD | ₹156.50 1.89 USD | ₹166.20 2.01 USD | ₹75.45B 912.84M USD | 17.65 | ₹9.32 0.11 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹218.30 2.64 USD |
-1.18
|
₹75.26B 910.52M USD | ₹24.10K 291.58 USD | ₹216.00 2.61 USD | ₹221.95 2.69 USD | ₹75.26B 910.52M USD | 145.53 | ₹1.50 0.02 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹625.70 7.57 USD |
-0.95
|
₹75.14B 909.05M USD | ₹1.64K 19.87 USD | ₹620.00 7.5 USD | ₹635.75 7.69 USD | ₹75.14B 909.05M USD | 35.71 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹625.30 7.57 USD |
-1.04
|
₹75.09B 908.47M USD | ₹98.57K 1.19K USD | ₹619.10 7.49 USD | ₹631.90 7.64 USD | ₹75.09B 908.47M USD | 34.83 | ₹17.95 0.22 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹578.05 6.99 USD |
-4.24
|
₹74.65B 903.12M USD | ₹4.44K 53.75 USD | ₹577.00 6.98 USD | ₹607.00 7.34 USD | ₹74.65B 903.12M USD | 52.35 | ₹11.04 0.13 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹764.35 9.25 USD |
+0.07
|
₹74.64B 902.99M USD | ₹1.34K 16.26 USD | ₹753.70 9.12 USD | ₹768.75 9.3 USD | ₹74.64B 902.99M USD | 35.61 | ₹21.46 0.26 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹347.75 4.21 USD |
+1.65
|
₹74.29B 898.73M USD | ₹512.73K 6.2K USD | ₹335.70 4.06 USD | ₹348.10 4.21 USD | ₹74.29B 898.73M USD | 20.78 | ₹16.73 0.2 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹760.00 9.19 USD |
-0.67
|
₹74.21B 897.85M USD | ₹13.76K 166.46 USD | ₹753.60 9.12 USD | ₹768.20 9.29 USD | ₹74.21B 897.85M USD | 35.43 | ₹21.45 0.26 USD | ||
EPL Limited
EPL.BO
IN
|
₹230.15 2.78 USD |
-0.8
|
₹73.84B 893.3M USD | ₹24.46K 295.86 USD | ₹228.95 2.77 USD | ₹234.45 2.84 USD | ₹73.84B 893.3M USD | 19.05 | ₹12.08 0.15 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹815.95 9.87 USD |
-0.12
|
₹73.57B 890.09M USD | ₹37.58K 454.61 USD | ₹798.20 9.66 USD | ₹839.80 10.16 USD | ₹73.57B 890.09M USD | 95.09 | ₹8.58 0.1 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹343.10 4.15 USD |
-0.01
|
₹73.29B 886.71M USD | ₹7.72K 93.39 USD | ₹336.20 4.07 USD | ₹348.05 4.21 USD | ₹73.29B 886.71M USD | 20.58 | ₹16.67 0.2 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹724.90 8.77 USD |
+2.11
|
₹73.18B 885.34M USD | ₹34.94K 422.74 USD | ₹692.55 8.38 USD | ₹726.15 8.79 USD | ₹73.18B 885.34M USD | 84.58 | ₹8.57 0.1 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹217.50 2.63 USD |
+2.89
|
₹73.16B 885.06M USD | ₹86.48K 1.05K USD | ₹211.70 2.56 USD | ₹217.80 2.64 USD | ₹73.16B 885.06M USD | 13.14 | ₹16.54 0.2 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,034.10 12.51 USD |
+0.61
|
₹72.86B 881.52M USD | ₹12.28K 148.53 USD | ₹1,018.60 12.32 USD | ₹1,036.40 12.54 USD | ₹72.86B 881.52M USD | 17.47 | ₹59.19 0.72 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,030.00 12.46 USD |
+0.19
|
₹72.57B 878.02M USD | ₹1.89K 22.81 USD | ₹1,019.40 12.33 USD | ₹1,038.95 12.57 USD | ₹72.57B 878.02M USD | 17.38 | ₹59.23 0.72 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,409.80 29.15 USD |
+1.17
|
₹72.40B 875.87M USD | ₹5.73K 69.28 USD | ₹2,373.90 28.72 USD | ₹2,461.20 29.78 USD | ₹72.40B 875.87M USD | 181.32 | ₹13.29 0.16 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,246.50 27.18 USD |
+1.06
|
₹72.09B 872.19M USD | ₹214.00 2.59 USD | ₹2,218.25 26.84 USD | ₹2,261.20 27.36 USD | ₹72.09B 872.19M USD | 6.58 | ₹341.19 4.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,396.20 28.99 USD |
+0.69
|
₹71.99B 870.93M USD | ₹98.04K 1.19K USD | ₹2,371.00 28.69 USD | ₹2,464.00 29.81 USD | ₹71.99B 870.93M USD | 180.30 | ₹13.29 0.16 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹129.85 1.57 USD |
-4.94
|
₹71.15B 860.82M USD | ₹769.74K 9.31K USD | ₹125.85 1.52 USD | ₹142.10 1.72 USD | ₹71.15B 860.82M USD | 72.54 | ₹1.79 0.02 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹285.35 3.45 USD |
+1.12
|
₹71.03B 859.4M USD | ₹13.11K 158.6 USD | ₹280.95 3.4 USD | ₹288.85 3.49 USD | ₹71.03B 859.4M USD | 38.30 | ₹7.45 0.09 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹516.20 6.25 USD |
+0.62
|
₹70.70B 855.38M USD | ₹21.43K 259.28 USD | ₹506.05 6.12 USD | ₹517.70 6.26 USD | ₹70.70B 855.38M USD | 36.58 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹514.00 6.22 USD |
+0.4
|
₹70.40B 851.73M USD | ₹476.00 5.76 USD | ₹507.45 6.14 USD | ₹514.70 6.23 USD | ₹70.40B 851.73M USD | 36.42 | ₹14.11 0.17 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,190.00 38.59 USD |
+0.44
|
₹70.37B 851.31M USD | ₹7.65K 92.52 USD | ₹3,076.70 37.22 USD | ₹3,216.90 38.92 USD | ₹70.37B 851.31M USD | 94.15 | ₹33.88 0.41 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,415.00 17.12 USD |
+0.52
|
₹69.95B 846.34M USD | ₹17.91K 216.66 USD | ₹1,393.20 16.86 USD | ₹1,419.20 17.17 USD | ₹69.95B 846.34M USD | 32.95 | ₹42.94 0.52 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹653.20 7.9 USD |
-2.17
|
₹69.46B 840.29M USD | ₹138.44K 1.67K USD | ₹634.35 7.67 USD | ₹667.10 8.07 USD | ₹69.46B 840.29M USD | 50.79 | ₹12.86 0.16 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,404.85 17 USD |
+0.31
|
₹69.45B 840.26M USD | ₹587.00 7.1 USD | ₹1,398.00 16.91 USD | ₹1,412.55 17.09 USD | ₹69.45B 840.26M USD | 12.94 | ₹108.50 1.31 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹569.95 6.9 USD |
-0.46
|
₹69.14B 836.48M USD | ₹14.40K 174.26 USD | ₹565.10 6.84 USD | ₹577.15 6.98 USD | ₹69.14B 836.48M USD | 43.47 | ₹13.11 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹567.75 6.87 USD |
-0.7
|
₹68.87B 833.25M USD | ₹1.76K 21.29 USD | ₹567.75 6.87 USD | ₹574.65 6.95 USD | ₹68.87B 833.25M USD | 43.20 | ₹13.14 0.16 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹855.10 10.35 USD |
-0.82
|
₹68.82B 832.62M USD | ₹7.95K 96.18 USD | ₹840.80 10.17 USD | ₹867.50 10.5 USD | ₹68.82B 832.62M USD | 33.59 | ₹25.45 0.31 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹170.04 2.06 USD |
+0.23
|
₹68.73B 831.48M USD | ₹74.09K 896.32 USD | ₹166.50 2.01 USD | ₹172.39 2.09 USD | ₹68.73B 831.48M USD | 18.05 | ₹9.42 0.11 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹853.85 10.33 USD |
-0.87
|
₹68.72B 831.4M USD | ₹107.77K 1.3K USD | ₹840.10 10.16 USD | ₹872.30 10.55 USD | ₹68.72B 831.4M USD | 33.55 | ₹25.45 0.31 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹169.85 2.05 USD |
+0.74
|
₹68.65B 830.55M USD | ₹6.27K 75.84 USD | ₹166.35 2.01 USD | ₹169.85 2.05 USD | ₹68.65B 830.55M USD | 17.93 | ₹9.47 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹186.90 2.26 USD |
+0.27
|
₹68.64B 830.39M USD | ₹31.69K 383.36 USD | ₹183.90 2.22 USD | ₹188.55 2.28 USD | ₹68.64B 830.39M USD | 23.56 | ₹7.93 0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹645.30 7.81 USD |
-3.87
|
₹68.62B 830.13M USD | ₹7.00K 84.72 USD | ₹637.75 7.72 USD | ₹669.90 8.1 USD | ₹68.62B 830.13M USD | 50.69 | ₹12.73 0.15 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,952.80 35.72 USD |
-0.9
|
₹68.00B 822.75M USD | ₹10.06K 121.7 USD | ₹2,914.10 35.26 USD | ₹2,992.10 36.2 USD | ₹68.00B 822.75M USD | 21.00 | ₹140.59 1.7 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,950.00 71.99 USD |
+0.67
|
₹67.85B 820.91M USD | ₹157.00 1.9 USD | ₹5,830.00 70.53 USD | ₹6,099.95 73.8 USD | ₹67.85B 820.91M USD | 8.68 | ₹685.18 8.29 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,944.45 35.62 USD |
-1.24
|
₹67.81B 820.42M USD | ₹543.00 6.57 USD | ₹2,915.70 35.28 USD | ₹2,981.55 36.07 USD | ₹67.81B 820.42M USD | 20.94 | ₹140.59 1.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹916.30 11.09 USD |
-0.25
|
₹67.38B 815.13M USD | ₹6.45K 78 USD | ₹900.30 10.89 USD | ₹936.10 11.33 USD | ₹67.38B 815.13M USD | 25.89 | ₹35.39 0.43 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹914.80 11.07 USD |
-0.39
|
₹67.26B 813.79M USD | ₹88.34K 1.07K USD | ₹900.10 10.89 USD | ₹935.00 11.31 USD | ₹67.26B 813.79M USD | 25.81 | ₹35.44 0.43 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,055.05 24.86 USD |
-1.48
|
₹66.59B 805.58M USD | ₹13.10K 158.48 USD | ₹2,050.00 24.8 USD | ₹2,127.05 25.73 USD | ₹66.59B 805.58M USD | 31.37 | ₹65.50 0.79 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,054.60 24.86 USD |
-1.48
|
₹66.57B 805.4M USD | ₹137.11K 1.66K USD | ₹2,046.10 24.75 USD | ₹2,130.60 25.78 USD | ₹66.57B 805.4M USD | 32.46 | ₹63.28 0.77 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.65 2.9 USD |
-0.79
|
₹66.33B 802.53M USD | ₹117.87K 1.43K USD | ₹239.40 2.9 USD | ₹253.00 3.06 USD | ₹66.33B 802.53M USD | 14.34 | ₹16.71 0.2 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.65 4.42 USD |
-0.49
|
₹66.30B 802.11M USD | ₹14.69K 177.69 USD | ₹360.55 4.36 USD | ₹373.05 4.51 USD | ₹66.30B 802.11M USD | 19.10 | ₹19.14 0.23 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.06 0.67 USD |
-1.33
|
₹66.30B 802.09M USD | ₹487.00 5.89 USD | ₹55.06 0.67 USD | ₹56.20 0.68 USD | ₹66.30B 802.09M USD | 0 | -₹4.32 -0.05 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹606.70 7.34 USD |
+0.11
|
₹66.25B 801.56M USD | ₹67.48K 816.4 USD | ₹595.50 7.2 USD | ₹613.10 7.42 USD | ₹66.25B 801.56M USD | 30.95 | ₹19.60 0.24 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹830.20 10.04 USD |
+2.35
|
₹66.06B 799.26M USD | ₹122.30K 1.48K USD | ₹801.00 9.69 USD | ₹847.70 10.26 USD | ₹66.06B 799.26M USD | 47.98 | ₹17.30 0.21 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹205.00 2.48 USD |
+4.14
|
₹66.05B 799.08M USD | ₹75.50K 913.4 USD | ₹196.45 2.38 USD | ₹208.50 2.52 USD | ₹66.05B 799.08M USD | 8.20 | ₹24.99 0.3 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹604.70 7.32 USD |
-0.36
|
₹66.04B 798.92M USD | ₹5.84K 70.59 USD | ₹596.00 7.21 USD | ₹606.70 7.34 USD | ₹66.04B 798.92M USD | 30.20 | ₹20.02 0.24 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹284.65 3.44 USD |
-1.37
|
₹66.03B 798.79M USD | ₹32.89K 397.89 USD | ₹281.00 3.4 USD | ₹291.40 3.53 USD | ₹66.03B 798.79M USD | 0 | -₹12.31 -0.1 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹204.95 2.48 USD |
-0.15
|
₹65.87B 796.89M USD | ₹4.81K 58.21 USD | ₹203.00 2.46 USD | ₹208.60 2.52 USD | ₹65.87B 796.89M USD | 0 | -₹0.50 -0.006 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹827.00 10.01 USD |
+1.28
|
₹65.81B 796.18M USD | ₹3.61K 43.7 USD | ₹799.70 9.68 USD | ₹827.00 10.01 USD | ₹65.81B 796.18M USD | 48.27 | ₹17.13 0.21 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹503.80 6.1 USD |
+3.13
|
₹65.81B 796.14M USD | ₹14.55K 176.07 USD | ₹491.40 5.95 USD | ₹506.00 6.12 USD | ₹65.81B 796.14M USD | 30.49 | ₹16.52 0.2 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹728.20 8.81 USD |
+0.46
|
₹65.70B 794.84M USD | ₹1.73K 20.91 USD | ₹722.95 8.75 USD | ₹733.80 8.88 USD | ₹65.70B 794.84M USD | 10.24 | ₹71.11 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹727.30 8.8 USD |
+0.21
|
₹65.62B 793.86M USD | ₹32.47K 392.8 USD | ₹725.00 8.77 USD | ₹733.00 8.87 USD | ₹65.62B 793.86M USD | 10.24 | ₹70.96 0.86 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹872.60 10.56 USD |
+1.84
|
₹65.45B 791.88M USD | ₹34.10K 412.53 USD | ₹853.65 10.33 USD | ₹887.90 10.74 USD | ₹65.45B 791.88M USD | 30.24 | ₹28.85 0.35 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹851.65 10.3 USD |
-2.9
|
₹65.43B 791.63M USD | ₹20.17K 243.98 USD | ₹825.00 9.98 USD | ₹867.15 10.49 USD | ₹65.43B 791.63M USD | 14.33 | ₹59.42 0.72 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹851.00 10.3 USD |
-2.96
|
₹65.38B 790.95M USD | ₹2.39K 28.93 USD | ₹841.00 10.17 USD | ₹865.95 10.48 USD | ₹65.38B 790.95M USD | 14.60 | ₹58.25 0.7 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹414.40 5.01 USD |
+1.41
|
₹65.17B 788.46M USD | ₹22.24K 269.02 USD | ₹404.15 4.89 USD | ₹416.70 5.04 USD | ₹65.17B 788.46M USD | 29.62 | ₹13.99 0.17 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹397.60 4.81 USD |
-0.31
|
₹64.59B 781.41M USD | ₹141.00 1.71 USD | ₹394.25 4.77 USD | ₹400.00 4.84 USD | ₹64.59B 781.41M USD | 4.91 | ₹80.85 0.98 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,899.00 71.37 USD |
+0.21
|
₹64.55B 780.93M USD | ₹199.00 2.41 USD | ₹5,880.00 71.14 USD | ₹5,926.30 71.7 USD | ₹64.55B 780.93M USD | 25.42 | ₹232.03 2.81 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,003.50 60.53 USD |
+1.09
|
₹64.52B 780.58M USD | ₹2.36K 28.6 USD | ₹4,925.00 59.58 USD | ₹5,010.50 60.62 USD | ₹64.52B 780.58M USD | 31.23 | ₹160.19 1.94 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.00 0.4 USD |
+0.27
|
₹64.51B 780.5M USD | ₹135.10K 1.63K USD | ₹32.64 0.39 USD | ₹33.39 0.4 USD | ₹64.51B 780.5M USD | 173.68 | ₹0.19 0.002 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,000.30 24.2 USD |
+1.01
|
₹64.51B 780.45M USD | ₹171.75K 2.08K USD | ₹1,918.00 23.2 USD | ₹2,007.00 24.28 USD | ₹64.51B 780.45M USD | 30.90 | ₹64.73 0.78 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,878.50 71.12 USD |
-0.22
|
₹64.32B 778.21M USD | ₹2.52K 30.49 USD | ₹5,878.50 71.12 USD | ₹5,944.50 71.92 USD | ₹64.32B 778.21M USD | 25.33 | ₹232.00 2.81 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,984.45 60.3 USD |
+0.91
|
₹64.27B 777.61M USD | ₹227.00 2.75 USD | ₹4,919.10 59.51 USD | ₹4,990.00 60.37 USD | ₹64.27B 777.61M USD | 31.03 | ₹160.60 1.94 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,976.55 23.91 USD |
-0.25
|
₹63.74B 771.18M USD | ₹13.54K 163.78 USD | ₹1,916.10 23.18 USD | ₹1,984.60 24.01 USD | ₹63.74B 771.18M USD | 30.54 | ₹64.72 0.78 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,300.40 15.73 USD |
+0.86
|
₹63.72B 770.88M USD | ₹9.95K 120.34 USD | ₹1,283.80 15.53 USD | ₹1,304.90 15.79 USD | ₹63.72B 770.88M USD | 37.74 | ₹34.45 0.42 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,180.30 14.28 USD |
+1.3
|
₹63.68B 770.45M USD | ₹49.79K 602.41 USD | ₹1,157.60 14.01 USD | ₹1,182.90 14.31 USD | ₹63.68B 770.45M USD | 12.14 | ₹97.18 1.18 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹431.15 5.22 USD |
+0.27
|
₹63.46B 767.74M USD | ₹11.61K 140.45 USD | ₹425.85 5.15 USD | ₹436.95 5.29 USD | ₹63.46B 767.74M USD | 15.45 | ₹27.90 0.34 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹448.60 5.43 USD |
+1.42
|
₹63.32B 766.12M USD | ₹32.47K 392.8 USD | ₹444.25 5.37 USD | ₹456.30 5.52 USD | ₹63.32B 766.12M USD | 20.40 | ₹21.98 0.27 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,171.60 14.17 USD |
+0.63
|
₹63.21B 764.77M USD | ₹1.27K 15.41 USD | ₹1,158.05 14.01 USD | ₹1,176.10 14.23 USD | ₹63.21B 764.77M USD | 12.05 | ₹97.18 1.18 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.99 0.83 USD |
+0.61
|
₹62.94B 761.42M USD | ₹25.75K 311.58 USD | ₹66.07 0.8 USD | ₹69.37 0.84 USD | ₹62.94B 761.42M USD | 44.50 | ₹1.55 0.02 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹457.85 5.54 USD |
-2.76
|
₹62.81B 759.87M USD | ₹89.85K 1.09K USD | ₹452.40 5.47 USD | ₹466.20 5.64 USD | ₹62.81B 759.87M USD | 34.06 | ₹13.44 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹456.95 5.53 USD |
-3.46
|
₹62.68B 758.27M USD | ₹3.62K 43.8 USD | ₹452.80 5.48 USD | ₹467.00 5.65 USD | ₹62.68B 758.27M USD | 39.39 | ₹11.60 0.14 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹811.95 9.82 USD |
+2.15
|
₹62.52B 756.44M USD | ₹29.20K 353.25 USD | ₹793.65 9.6 USD | ₹814.00 9.85 USD | ₹62.52B 756.44M USD | 11.01 | ₹73.68 0.89 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹811.95 9.82 USD |
+2.03
|
₹62.52B 756.44M USD | ₹2.08K 25.19 USD | ₹793.90 9.6 USD | ₹811.95 9.82 USD | ₹62.52B 756.44M USD | 12.04 | ₹67.42 0.82 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,164.80 50.39 USD |
+0.55
|
₹61.48B 743.82M USD | ₹42.83K 518.16 USD | ₹4,105.80 49.67 USD | ₹4,275.00 51.72 USD | ₹61.48B 743.82M USD | 365.33 | ₹11.40 0.14 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,146.30 50.16 USD |
+0.03
|
₹61.21B 740.51M USD | ₹2.57K 31.08 USD | ₹4,097.70 49.58 USD | ₹4,267.55 51.63 USD | ₹61.21B 740.51M USD | 363.71 | ₹11.40 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.90 2.5 USD |
+0.71
|
₹61.05B 738.64M USD | ₹5.41K 65.48 USD | ₹205.45 2.49 USD | ₹209.65 2.54 USD | ₹61.05B 738.64M USD | 11.70 | ₹17.68 0.21 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹186.65 2.26 USD |
-0.67
|
₹60.57B 732.82M USD | ₹52.84K 639.22 USD | ₹185.45 2.24 USD | ₹192.40 2.33 USD | ₹60.57B 732.82M USD | 3.63 | ₹51.33 0.62 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,003.05 12.14 USD |
+0.91
|
₹60.51B 732.09M USD | ₹293.00 3.54 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.51B 732.09M USD | 24.25 | ₹41.36 0.5 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,000.10 12.1 USD |
+0.26
|
₹60.33B 729.94M USD | ₹7.16K 86.59 USD | ₹994.10 12.03 USD | ₹1,008.80 12.2 USD | ₹60.33B 729.94M USD | 24.26 | ₹41.22 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
