Page de résultat 14 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹498.95 6.04 USD |
-0.39
|
₹79.41B 960.77M USD | ₹7.44K 90.04 USD | ₹491.25 5.94 USD | ₹502.80 6.08 USD | ₹79.41B 960.77M USD | 45.27 | ₹11.02 0.13 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,191.00 14.41 USD |
+1.87
|
₹79.26B 958.95M USD | ₹80.30K 971.44 USD | ₹1,144.50 13.85 USD | ₹1,209.00 14.63 USD | ₹79.26B 958.95M USD | 151.52 | ₹7.86 0.1 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹439.80 5.32 USD |
-2.42
|
₹79.26B 958.92M USD | ₹276.39K 3.34K USD | ₹436.20 5.28 USD | ₹457.15 5.53 USD | ₹79.26B 958.92M USD | 38.51 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹438.00 5.3 USD |
-2.87
|
₹78.94B 955M USD | ₹19.73K 238.68 USD | ₹436.90 5.29 USD | ₹456.95 5.53 USD | ₹78.94B 955M USD | 39.14 | ₹11.19 0.14 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹613.25 7.42 USD |
+1.64
|
₹78.82B 953.58M USD | ₹89.75K 1.09K USD | ₹600.15 7.26 USD | ₹615.20 7.44 USD | ₹78.82B 953.58M USD | 53.93 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹611.00 7.39 USD |
+1.27
|
₹78.53B 950.09M USD | ₹8.19K 99.11 USD | ₹600.70 7.27 USD | ₹614.00 7.43 USD | ₹78.53B 950.09M USD | 46.11 | ₹13.25 0.16 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.80 1.51 USD |
+4.04
|
₹78.40B 948.5M USD | ₹918.65K 11.11K USD | ₹122.55 1.48 USD | ₹127.70 1.54 USD | ₹78.40B 948.5M USD | 9.87 | ₹12.64 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,419.00 29.27 USD |
-1.1
|
₹76.48B 925.28M USD | ₹33.38K 403.81 USD | ₹2,391.10 28.93 USD | ₹2,460.10 29.76 USD | ₹76.48B 925.28M USD | 19.54 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,414.00 29.21 USD |
-1.47
|
₹76.32B 923.37M USD | ₹2.00K 24.22 USD | ₹2,391.40 28.93 USD | ₹2,445.25 29.58 USD | ₹76.32B 923.37M USD | 19.50 | ₹123.75 1.5 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹787.55 9.53 USD |
-0.23
|
₹76.20B 921.94M USD | ₹12.18K 147.41 USD | ₹779.00 9.42 USD | ₹797.80 9.65 USD | ₹76.20B 921.94M USD | 7.41 | ₹106.20 1.28 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹368.45 4.46 USD |
+0.45
|
₹76.09B 920.51M USD | ₹15.37K 185.96 USD | ₹363.55 4.4 USD | ₹375.60 4.54 USD | ₹76.09B 920.51M USD | 0 | -₹17.12 -0.2 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹785.00 9.5 USD |
-0.34
|
₹75.96B 918.95M USD | ₹1.16K 14.01 USD | ₹780.00 9.44 USD | ₹801.45 9.7 USD | ₹75.96B 918.95M USD | 7.37 | ₹106.47 1.29 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹458.70 5.55 USD |
-1.28
|
₹75.75B 916.51M USD | ₹138.78K 1.68K USD | ₹452.25 5.47 USD | ₹467.75 5.66 USD | ₹75.75B 916.51M USD | 21.55 | ₹21.28 0.26 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.09 0.8 USD |
-0.74
|
₹75.62B 914.82M USD | ₹64.21K 776.85 USD | ₹65.80 0.8 USD | ₹66.99 0.81 USD | ₹75.62B 914.82M USD | 14.30 | ₹4.62 0.06 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹218.45 2.64 USD |
-1.11
|
₹75.31B 911.15M USD | ₹27.01K 326.76 USD | ₹216.00 2.61 USD | ₹221.95 2.69 USD | ₹75.31B 911.15M USD | 148.60 | ₹1.47 0.02 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹581.90 7.04 USD |
-3.6
|
₹75.15B 909.13M USD | ₹5.89K 71.3 USD | ₹577.00 6.98 USD | ₹607.00 7.34 USD | ₹75.15B 909.13M USD | 52.70 | ₹11.04 0.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹625.30 7.57 USD |
-1.04
|
₹75.09B 908.47M USD | ₹109.81K 1.33K USD | ₹619.10 7.49 USD | ₹631.90 7.64 USD | ₹75.09B 908.47M USD | 34.83 | ₹17.95 0.22 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹454.60 5.5 USD |
-2.4
|
₹75.08B 908.32M USD | ₹1.75K 21.15 USD | ₹453.00 5.48 USD | ₹467.00 5.65 USD | ₹75.08B 908.32M USD | 21.45 | ₹21.19 0.26 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹623.75 7.55 USD |
-1.26
|
₹74.90B 906.22M USD | ₹2.64K 31.9 USD | ₹620.00 7.5 USD | ₹635.75 7.69 USD | ₹74.90B 906.22M USD | 35.60 | ₹17.52 0.21 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹766.90 9.28 USD |
+0.4
|
₹74.89B 906M USD | ₹1.37K 16.6 USD | ₹753.70 9.12 USD | ₹768.75 9.3 USD | ₹74.89B 906M USD | 35.73 | ₹21.46 0.26 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹163.00 1.97 USD |
+2.61
|
₹74.76B 904.51M USD | ₹56.88K 688.2 USD | ₹156.50 1.89 USD | ₹166.20 2.01 USD | ₹74.76B 904.51M USD | 17.97 | ₹9.07 0.11 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.10 9.26 USD |
<0.01
|
₹74.71B 903.88M USD | ₹27.60K 333.94 USD | ₹753.60 9.12 USD | ₹768.20 9.29 USD | ₹74.71B 903.88M USD | 36.07 | ₹21.21 0.26 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹349.50 4.23 USD |
+1.85
|
₹74.66B 903.25M USD | ₹10.06K 121.67 USD | ₹336.20 4.07 USD | ₹350.00 4.23 USD | ₹74.66B 903.25M USD | 20.96 | ₹16.67 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹349.10 4.22 USD |
+2.05
|
₹74.57B 902.22M USD | ₹544.31K 6.59K USD | ₹335.70 4.06 USD | ₹350.70 4.24 USD | ₹74.57B 902.22M USD | 20.86 | ₹16.73 0.2 USD | ||
EPL Limited
EPL.BO
IN
|
₹231.20 2.8 USD |
-0.34
|
₹74.17B 897.38M USD | ₹62.74K 758.99 USD | ₹228.95 2.77 USD | ₹234.45 2.84 USD | ₹74.17B 897.38M USD | 19.13 | ₹12.08 0.15 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,045.00 12.64 USD |
+1.65
|
₹73.63B 890.81M USD | ₹2.22K 26.86 USD | ₹1,019.40 12.33 USD | ₹1,045.00 12.64 USD | ₹73.63B 890.81M USD | 17.67 | ₹59.13 0.72 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹813.00 9.84 USD |
-0.48
|
₹73.31B 886.87M USD | ₹49.76K 602.05 USD | ₹798.20 9.66 USD | ₹839.80 10.16 USD | ₹73.31B 886.87M USD | 99.87 | ₹8.14 0.1 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹725.10 8.77 USD |
+2.14
|
₹73.20B 885.58M USD | ₹43.78K 529.64 USD | ₹692.55 8.38 USD | ₹729.65 8.83 USD | ₹73.20B 885.58M USD | 86.32 | ₹8.40 0.1 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,038.50 12.56 USD |
+1.04
|
₹73.17B 885.27M USD | ₹16.94K 204.91 USD | ₹1,018.60 12.32 USD | ₹1,045.00 12.64 USD | ₹73.17B 885.27M USD | 17.56 | ₹59.13 0.72 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹215.70 2.61 USD |
+2.03
|
₹72.55B 877.73M USD | ₹118.03K 1.43K USD | ₹211.70 2.56 USD | ₹218.30 2.64 USD | ₹72.55B 877.73M USD | 13.04 | ₹16.54 0.2 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,250.00 27.22 USD |
+1.22
|
₹72.20B 873.55M USD | ₹316.00 3.82 USD | ₹2,218.25 26.84 USD | ₹2,261.20 27.36 USD | ₹72.20B 873.55M USD | 6.59 | ₹341.19 4.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,390.00 28.92 USD |
+0.34
|
₹71.80B 868.68M USD | ₹6.48K 78.45 USD | ₹2,361.75 28.57 USD | ₹2,461.20 29.78 USD | ₹71.80B 868.68M USD | 179.83 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,378.20 28.77 USD |
-0.06
|
₹71.45B 864.39M USD | ₹115.47K 1.4K USD | ₹2,362.00 28.58 USD | ₹2,464.00 29.81 USD | ₹71.45B 864.39M USD | 178.94 | ₹13.29 0.16 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹285.00 3.45 USD |
+0.99
|
₹70.95B 858.35M USD | ₹16.88K 204.23 USD | ₹280.95 3.4 USD | ₹288.85 3.49 USD | ₹70.95B 858.35M USD | 38.25 | ₹7.45 0.09 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹129.40 1.57 USD |
-5.27
|
₹70.91B 857.83M USD | ₹948.93K 11.48K USD | ₹125.85 1.52 USD | ₹142.10 1.72 USD | ₹70.91B 857.83M USD | 72.29 | ₹1.79 0.02 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹516.95 6.25 USD |
+0.98
|
₹70.80B 856.62M USD | ₹545.00 6.59 USD | ₹507.45 6.14 USD | ₹517.95 6.27 USD | ₹70.80B 856.62M USD | 36.63 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹515.15 6.23 USD |
+0.42
|
₹70.56B 853.64M USD | ₹26.66K 322.59 USD | ₹506.05 6.12 USD | ₹517.70 6.26 USD | ₹70.56B 853.64M USD | 36.50 | ₹14.11 0.17 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹658.70 7.97 USD |
-1.88
|
₹70.04B 847.37M USD | ₹11.24K 135.94 USD | ₹637.75 7.72 USD | ₹669.90 8.1 USD | ₹70.04B 847.37M USD | 52.27 | ₹12.60 0.15 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹655.95 7.94 USD |
-1.76
|
₹69.75B 843.83M USD | ₹158.25K 1.91K USD | ₹634.35 7.67 USD | ₹667.10 8.07 USD | ₹69.75B 843.83M USD | 52.05 | ₹12.60 0.15 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹573.00 6.93 USD |
+0.07
|
₹69.51B 840.96M USD | ₹20.05K 242.55 USD | ₹565.10 6.84 USD | ₹577.15 6.98 USD | ₹69.51B 840.96M USD | 44.31 | ₹12.93 0.16 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,148.00 38.09 USD |
-0.88
|
₹69.44B 840.1M USD | ₹10.43K 126.16 USD | ₹3,076.70 37.22 USD | ₹3,216.90 38.92 USD | ₹69.44B 840.1M USD | 92.91 | ₹33.88 0.41 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹571.10 6.91 USD |
-0.11
|
₹69.28B 838.17M USD | ₹2.06K 24.89 USD | ₹567.75 6.87 USD | ₹574.65 6.95 USD | ₹69.28B 838.17M USD | 44.16 | ₹12.93 0.16 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,398.80 16.92 USD |
-0.63
|
₹69.15B 836.65M USD | ₹32.26K 390.27 USD | ₹1,393.20 16.86 USD | ₹1,419.20 17.17 USD | ₹69.15B 836.65M USD | 33.06 | ₹42.30 0.51 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,397.00 16.9 USD |
-0.25
|
₹69.06B 835.57M USD | ₹837.00 10.13 USD | ₹1,395.00 16.88 USD | ₹1,416.40 17.14 USD | ₹69.06B 835.57M USD | 12.87 | ₹108.50 1.31 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹187.85 2.27 USD |
+0.78
|
₹68.99B 834.61M USD | ₹33.88K 409.84 USD | ₹183.90 2.22 USD | ₹188.55 2.28 USD | ₹68.99B 834.61M USD | 23.68 | ₹7.93 0.1 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹847.65 10.26 USD |
-1.59
|
₹68.22B 825.36M USD | ₹137.41K 1.66K USD | ₹840.10 10.16 USD | ₹872.30 10.55 USD | ₹68.22B 825.36M USD | 34.38 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹847.30 10.25 USD |
-1.72
|
₹68.19B 825.02M USD | ₹9.30K 112.51 USD | ₹840.80 10.17 USD | ₹867.50 10.5 USD | ₹68.19B 825.02M USD | 34.37 | ₹24.65 0.3 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹168.46 2.04 USD |
-0.7
|
₹68.09B 823.75M USD | ₹120.00K 1.45K USD | ₹166.50 2.01 USD | ₹172.39 2.09 USD | ₹68.09B 823.75M USD | 17.88 | ₹9.42 0.11 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,960.00 72.11 USD |
+0.84
|
₹67.97B 822.29M USD | ₹160.00 1.94 USD | ₹5,830.00 70.53 USD | ₹6,099.95 73.8 USD | ₹67.97B 822.29M USD | 8.91 | ₹668.60 8.09 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹167.95 2.03 USD |
-0.39
|
₹67.88B 821.26M USD | ₹9.27K 112.1 USD | ₹166.35 2.01 USD | ₹171.25 2.07 USD | ₹67.88B 821.26M USD | 17.73 | ₹9.47 0.11 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,945.40 35.63 USD |
-1.15
|
₹67.83B 820.68M USD | ₹12.38K 149.83 USD | ₹2,914.10 35.26 USD | ₹2,992.10 36.2 USD | ₹67.83B 820.68M USD | 20.95 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,944.00 35.62 USD |
-1.26
|
₹67.80B 820.29M USD | ₹819.00 9.91 USD | ₹2,915.70 35.28 USD | ₹2,981.55 36.07 USD | ₹67.80B 820.29M USD | 20.94 | ₹140.59 1.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹909.70 11.01 USD |
-0.95
|
₹66.89B 809.26M USD | ₹108.12K 1.31K USD | ₹900.10 10.89 USD | ₹935.00 11.31 USD | ₹66.89B 809.26M USD | 25.66 | ₹35.44 0.43 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹206.90 2.5 USD |
+0.8
|
₹66.49B 804.47M USD | ₹8.18K 98.94 USD | ₹203.00 2.46 USD | ₹208.60 2.52 USD | ₹66.49B 804.47M USD | 0 | -₹0.50 -0.006 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.70 4.42 USD |
-0.48
|
₹66.31B 802.22M USD | ₹18.67K 225.84 USD | ₹360.55 4.36 USD | ₹373.05 4.51 USD | ₹66.31B 802.22M USD | 19.10 | ₹19.14 0.23 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.06 0.67 USD |
-1.33
|
₹66.30B 802.09M USD | ₹487.00 5.89 USD | ₹55.06 0.67 USD | ₹56.20 0.68 USD | ₹66.30B 802.09M USD | 0 | -₹4.32 -0.05 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,044.25 24.73 USD |
-1.99
|
₹66.24B 801.34M USD | ₹14.65K 177.2 USD | ₹2,031.50 24.58 USD | ₹2,127.05 25.73 USD | ₹66.24B 801.34M USD | 32.30 | ₹63.28 0.77 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹900.45 10.89 USD |
-1.98
|
₹66.21B 801.03M USD | ₹7.19K 87 USD | ₹900.30 10.89 USD | ₹936.10 11.33 USD | ₹66.21B 801.03M USD | 25.44 | ₹35.39 0.43 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,040.80 24.69 USD |
-2.14
|
₹66.12B 799.99M USD | ₹173.18K 2.1K USD | ₹2,032.00 24.58 USD | ₹2,130.60 25.78 USD | ₹66.12B 799.99M USD | 32.25 | ₹63.28 0.77 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹505.00 6.11 USD |
+3.38
|
₹65.96B 798.03M USD | ₹20.28K 245.29 USD | ₹491.40 5.95 USD | ₹508.40 6.15 USD | ₹65.96B 798.03M USD | 30.23 | ₹16.70 0.2 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹238.30 2.88 USD |
-1.35
|
₹65.96B 798.01M USD | ₹130.52K 1.58K USD | ₹238.00 2.88 USD | ₹253.00 3.06 USD | ₹65.96B 798.01M USD | 14.26 | ₹16.71 0.2 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹603.65 7.3 USD |
-0.4
|
₹65.92B 797.53M USD | ₹94.25K 1.14K USD | ₹595.50 7.2 USD | ₹613.10 7.42 USD | ₹65.92B 797.53M USD | 30.79 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹603.35 7.3 USD |
-0.58
|
₹65.89B 797.13M USD | ₹6.19K 74.86 USD | ₹596.00 7.21 USD | ₹608.65 7.36 USD | ₹65.89B 797.13M USD | 30.13 | ₹20.02 0.24 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹204.00 2.47 USD |
+3.63
|
₹65.73B 795.18M USD | ₹89.50K 1.08K USD | ₹196.45 2.38 USD | ₹208.50 2.52 USD | ₹65.73B 795.18M USD | 8.34 | ₹24.46 0.3 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹282.05 3.41 USD |
-2.27
|
₹65.42B 791.5M USD | ₹38.57K 466.64 USD | ₹281.00 3.4 USD | ₹291.40 3.53 USD | ₹65.42B 791.5M USD | 0 | -₹12.31 -0.1 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹851.45 10.3 USD |
-2.92
|
₹65.42B 791.45M USD | ₹26.26K 317.75 USD | ₹825.00 9.98 USD | ₹867.15 10.49 USD | ₹65.42B 791.45M USD | 14.32 | ₹59.42 0.72 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹821.95 9.94 USD |
+1.33
|
₹65.41B 791.32M USD | ₹144.09K 1.74K USD | ₹801.00 9.69 USD | ₹847.70 10.26 USD | ₹65.41B 791.32M USD | 47.51 | ₹17.30 0.21 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹723.90 8.76 USD |
-0.26
|
₹65.31B 790.15M USD | ₹40.15K 485.8 USD | ₹720.10 8.71 USD | ₹733.00 8.87 USD | ₹65.31B 790.15M USD | 10.20 | ₹70.96 0.86 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹849.00 10.27 USD |
-3.19
|
₹65.22B 789.09M USD | ₹2.44K 29.56 USD | ₹841.00 10.17 USD | ₹865.95 10.48 USD | ₹65.22B 789.09M USD | 14.57 | ₹58.25 0.7 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹818.35 9.9 USD |
+0.22
|
₹65.12B 787.85M USD | ₹8.18K 98.92 USD | ₹799.70 9.68 USD | ₹845.00 10.22 USD | ₹65.12B 787.85M USD | 47.77 | ₹17.13 0.21 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹721.40 8.73 USD |
-0.48
|
₹65.09B 787.42M USD | ₹2.28K 27.57 USD | ₹721.40 8.73 USD | ₹733.80 8.88 USD | ₹65.09B 787.42M USD | 10.14 | ₹71.11 0.86 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹867.00 10.49 USD |
+1.18
|
₹65.03B 786.79M USD | ₹52.33K 633.11 USD | ₹853.65 10.33 USD | ₹891.40 10.78 USD | ₹65.03B 786.79M USD | 30.05 | ₹28.85 0.35 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,009.00 24.31 USD |
+1.39
|
₹64.79B 783.84M USD | ₹14.92K 180.5 USD | ₹1,916.10 23.18 USD | ₹2,009.00 24.31 USD | ₹64.79B 783.84M USD | 31.07 | ₹64.65 0.78 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,319.60 15.96 USD |
+2.35
|
₹64.66B 782.26M USD | ₹20.71K 250.51 USD | ₹1,283.80 15.53 USD | ₹1,326.00 16.04 USD | ₹64.66B 782.26M USD | 38.30 | ₹34.45 0.42 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,012.35 60.64 USD |
+1.48
|
₹64.63B 781.97M USD | ₹246.00 2.98 USD | ₹4,919.10 59.51 USD | ₹5,012.35 60.64 USD | ₹64.63B 781.97M USD | 31.21 | ₹160.60 1.94 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,002.50 60.52 USD |
+1.07
|
₹64.51B 780.43M USD | ₹3.25K 39.31 USD | ₹4,925.00 59.58 USD | ₹5,024.50 60.79 USD | ₹64.51B 780.43M USD | 31.22 | ₹160.19 1.94 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹396.05 4.79 USD |
-0.7
|
₹64.34B 778.36M USD | ₹841.00 10.17 USD | ₹393.30 4.76 USD | ₹400.00 4.84 USD | ₹64.34B 778.36M USD | 4.89 | ₹80.85 0.98 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,994.80 24.13 USD |
+0.73
|
₹64.33B 778.3M USD | ₹210.17K 2.54K USD | ₹1,918.00 23.2 USD | ₹2,010.70 24.33 USD | ₹64.33B 778.3M USD | 30.85 | ₹64.65 0.78 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,879.00 71.13 USD |
-0.13
|
₹64.33B 778.28M USD | ₹257.00 3.11 USD | ₹5,875.75 71.09 USD | ₹5,926.30 71.7 USD | ₹64.33B 778.28M USD | 25.33 | ₹232.03 2.81 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,876.00 71.09 USD |
-0.26
|
₹64.30B 777.88M USD | ₹3.38K 40.86 USD | ₹5,874.00 71.07 USD | ₹5,944.50 71.92 USD | ₹64.30B 777.88M USD | 25.32 | ₹232.00 2.81 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.85 0.4 USD |
-0.18
|
₹64.22B 776.95M USD | ₹149.68K 1.81K USD | ₹32.64 0.39 USD | ₹33.39 0.4 USD | ₹64.22B 776.95M USD | 172.89 | ₹0.19 0.002 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,184.45 14.33 USD |
+1.73
|
₹63.91B 773.16M USD | ₹2.36K 28.5 USD | ₹1,158.05 14.01 USD | ₹1,191.20 14.41 USD | ₹63.91B 773.16M USD | 12.18 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,182.50 14.31 USD |
+1.49
|
₹63.80B 771.88M USD | ₹67.06K 811.35 USD | ₹1,157.60 14.01 USD | ₹1,192.00 14.42 USD | ₹63.80B 771.88M USD | 12.16 | ₹97.18 1.18 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹405.45 4.91 USD |
-0.78
|
₹63.76B 771.43M USD | ₹30.17K 365.01 USD | ₹404.15 4.89 USD | ₹416.70 5.04 USD | ₹63.76B 771.43M USD | 28.98 | ₹13.99 0.17 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹450.40 5.45 USD |
+1.83
|
₹63.58B 769.19M USD | ₹38.74K 468.7 USD | ₹444.25 5.37 USD | ₹456.30 5.52 USD | ₹63.58B 769.19M USD | 20.49 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.85 5.21 USD |
+0.2
|
₹63.41B 767.21M USD | ₹14.90K 180.25 USD | ₹425.85 5.15 USD | ₹436.95 5.29 USD | ₹63.41B 767.21M USD | 15.74 | ₹27.37 0.33 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹817.30 9.89 USD |
+2.82
|
₹62.94B 761.43M USD | ₹51.78K 626.39 USD | ₹793.65 9.6 USD | ₹824.00 9.97 USD | ₹62.94B 761.43M USD | 11.36 | ₹71.91 0.87 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹457.65 5.54 USD |
-2.8
|
₹62.78B 759.54M USD | ₹103.70K 1.25K USD | ₹452.40 5.47 USD | ₹466.20 5.64 USD | ₹62.78B 759.54M USD | 34.05 | ₹13.44 0.16 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹812.60 9.83 USD |
+2.11
|
₹62.57B 757.05M USD | ₹2.54K 30.78 USD | ₹793.90 9.6 USD | ₹822.65 9.95 USD | ₹62.57B 757.05M USD | 12.05 | ₹67.42 0.82 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹456.00 5.52 USD |
-3.67
|
₹62.55B 756.7M USD | ₹4.32K 52.26 USD | ₹452.80 5.48 USD | ₹467.00 5.65 USD | ₹62.55B 756.7M USD | 39.31 | ₹11.60 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.05 0.82 USD |
-0.76
|
₹62.08B 751.05M USD | ₹26.41K 319.55 USD | ₹66.07 0.8 USD | ₹69.37 0.84 USD | ₹62.08B 751.05M USD | 43.06 | ₹1.58 0.02 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.75 2.5 USD |
+0.63
|
₹61.01B 738.11M USD | ₹7.39K 89.39 USD | ₹205.45 2.49 USD | ₹210.95 2.55 USD | ₹61.01B 738.11M USD | 11.69 | ₹17.68 0.21 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹187.20 2.26 USD |
-0.37
|
₹60.75B 734.98M USD | ₹73.32K 887.05 USD | ₹184.40 2.23 USD | ₹192.40 2.33 USD | ₹60.75B 734.98M USD | 3.64 | ₹51.33 0.62 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹998.65 12.08 USD |
+0.46
|
₹60.25B 728.88M USD | ₹328.00 3.97 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.25B 728.88M USD | 24.14 | ₹41.36 0.5 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,076.70 49.32 USD |
-1.58
|
₹60.18B 728.08M USD | ₹66.33K 802.43 USD | ₹4,045.20 48.94 USD | ₹4,275.00 51.72 USD | ₹60.18B 728.08M USD | 375.04 | ₹10.87 0.13 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹997.40 12.07 USD |
-0.01
|
₹60.17B 727.97M USD | ₹11.43K 138.32 USD | ₹994.10 12.03 USD | ₹1,008.80 12.2 USD | ₹60.17B 727.97M USD | 24.19 | ₹41.22 0.5 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹531.20 6.43 USD |
+2.82
|
₹59.97B 725.59M USD | ₹32.44K 392.49 USD | ₹515.00 6.23 USD | ₹535.95 6.48 USD | ₹59.97B 725.59M USD | 26.69 | ₹19.90 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
