Page de résultat 14 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.90 3.47 USD |
-0.52
|
₹79.36B 960.08M USD | ₹23.85K 288.58 USD | ₹283.35 3.43 USD | ₹291.00 3.52 USD | ₹79.36B 960.08M USD | 12.25 | ₹23.42 0.28 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹493.85 5.97 USD |
-1.41
|
₹78.60B 950.95M USD | ₹1.76K 21.34 USD | ₹491.25 5.94 USD | ₹502.80 6.08 USD | ₹78.60B 950.95M USD | 44.81 | ₹11.02 0.13 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹279.75 3.38 USD |
+2.91
|
₹78.23B 946.47M USD | ₹61.32K 741.87 USD | ₹272.45 3.3 USD | ₹281.35 3.4 USD | ₹78.23B 946.47M USD | 13.76 | ₹20.33 0.25 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹605.25 7.32 USD |
+0.31
|
₹77.79B 941.15M USD | ₹22.08K 267.16 USD | ₹600.15 7.26 USD | ₹608.85 7.37 USD | ₹77.79B 941.15M USD | 54.28 | ₹11.15 0.13 USD | ||
NCC Limited
NCC.BO
IN
|
₹123.75 1.5 USD |
+3.17
|
₹77.74B 940.52M USD | ₹578.99K 7K USD | ₹123.10 1.49 USD | ₹127.70 1.54 USD | ₹77.74B 940.52M USD | 9.79 | ₹12.64 0.15 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹604.20 7.31 USD |
+0.14
|
₹77.66B 939.51M USD | ₹2.57K 31.03 USD | ₹600.70 7.27 USD | ₹612.75 7.41 USD | ₹77.66B 939.51M USD | 45.60 | ₹13.25 0.16 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,159.75 14.03 USD |
-0.8
|
₹77.18B 933.79M USD | ₹41.23K 498.77 USD | ₹1,144.50 13.85 USD | ₹1,209.00 14.63 USD | ₹77.18B 933.79M USD | 147.55 | ₹7.86 0.1 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹790.80 9.57 USD |
+0.18
|
₹76.52B 925.74M USD | ₹3.54K 42.82 USD | ₹779.00 9.42 USD | ₹797.80 9.65 USD | ₹76.52B 925.74M USD | 7.53 | ₹105.00 1.27 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹790.60 9.56 USD |
+0.37
|
₹76.50B 925.51M USD | ₹389.00 4.71 USD | ₹780.00 9.44 USD | ₹801.45 9.7 USD | ₹76.50B 925.51M USD | 7.52 | ₹105.00 1.27 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹462.80 5.6 USD |
-0.64
|
₹76.43B 924.7M USD | ₹561.00 6.79 USD | ₹461.45 5.58 USD | ₹467.00 5.65 USD | ₹76.43B 924.7M USD | 22.17 | ₹20.87 0.25 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.73 0.81 USD |
+0.23
|
₹76.35B 923.68M USD | ₹12.98K 157.07 USD | ₹66.21 0.8 USD | ₹66.99 0.81 USD | ₹76.35B 923.68M USD | 14.96 | ₹4.46 0.05 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹462.10 5.59 USD |
-0.55
|
₹76.32B 923.3M USD | ₹52.83K 639.11 USD | ₹461.15 5.58 USD | ₹467.75 5.66 USD | ₹76.32B 923.3M USD | 22.14 | ₹20.87 0.25 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,410.10 29.16 USD |
-1.46
|
₹76.20B 921.87M USD | ₹6.43K 77.73 USD | ₹2,391.10 28.93 USD | ₹2,460.10 29.76 USD | ₹76.20B 921.87M USD | 19.47 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,404.60 29.09 USD |
-1.85
|
₹76.02B 919.77M USD | ₹402.00 4.86 USD | ₹2,391.40 28.93 USD | ₹2,445.25 29.58 USD | ₹76.02B 919.77M USD | 19.43 | ₹123.75 1.5 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹366.75 4.44 USD |
-0.01
|
₹75.73B 916.26M USD | ₹119.00 1.44 USD | ₹366.75 4.44 USD | ₹366.75 4.44 USD | ₹75.73B 916.26M USD | 0 | -₹17.12 -0.2 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹582.45 7.05 USD |
-3.51
|
₹75.22B 909.99M USD | ₹1.72K 20.75 USD | ₹582.45 7.05 USD | ₹607.00 7.34 USD | ₹75.22B 909.99M USD | 54.23 | ₹10.74 0.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹624.95 7.56 USD |
-1.07
|
₹75.05B 907.97M USD | ₹229.00 2.77 USD | ₹624.00 7.55 USD | ₹635.75 7.69 USD | ₹75.05B 907.97M USD | 35.67 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹623.50 7.54 USD |
-1.33
|
₹74.87B 905.86M USD | ₹14.29K 172.84 USD | ₹622.00 7.53 USD | ₹631.90 7.64 USD | ₹74.87B 905.86M USD | 35.58 | ₹17.52 0.21 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹217.10 2.63 USD |
-1.72
|
₹74.85B 905.52M USD | ₹9.43K 114.03 USD | ₹216.90 2.62 USD | ₹221.95 2.69 USD | ₹74.85B 905.52M USD | 147.68 | ₹1.47 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹824.55 9.98 USD |
+0.93
|
₹74.35B 899.47M USD | ₹17.79K 215.28 USD | ₹802.85 9.71 USD | ₹839.80 10.16 USD | ₹74.35B 899.47M USD | 101.29 | ₹8.14 0.1 USD | ||
EPL Limited
EPL.BO
IN
|
₹231.50 2.8 USD |
-0.22
|
₹74.27B 898.54M USD | ₹3.26K 39.4 USD | ₹229.90 2.78 USD | ₹234.45 2.84 USD | ₹74.27B 898.54M USD | 19.16 | ₹12.08 0.15 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹135.35 1.64 USD |
-0.92
|
₹74.17B 897.28M USD | ₹337.34K 4.08K USD | ₹125.85 1.52 USD | ₹142.10 1.72 USD | ₹74.17B 897.28M USD | 75.61 | ₹1.79 0.02 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹758.85 9.18 USD |
-0.65
|
₹74.10B 896.49M USD | ₹64.00 0.77 USD | ₹753.70 9.12 USD | ₹764.00 9.24 USD | ₹74.10B 896.49M USD | 35.77 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹756.75 9.16 USD |
-1.1
|
₹73.90B 894.01M USD | ₹3.05K 36.91 USD | ₹753.60 9.12 USD | ₹767.90 9.29 USD | ₹73.90B 894.01M USD | 35.67 | ₹21.21 0.26 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,417.70 29.25 USD |
+1.6
|
₹72.63B 878.75M USD | ₹25.28K 305.86 USD | ₹2,371.00 28.69 USD | ₹2,439.90 29.52 USD | ₹72.63B 878.75M USD | 181.91 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,414.95 29.22 USD |
+1.39
|
₹72.55B 877.75M USD | ₹991.00 11.99 USD | ₹2,373.90 28.72 USD | ₹2,439.40 29.51 USD | ₹72.55B 877.75M USD | 181.71 | ₹13.29 0.16 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹339.00 4.1 USD |
-0.91
|
₹72.42B 876.12M USD | ₹21.71K 262.63 USD | ₹338.50 4.1 USD | ₹346.55 4.19 USD | ₹72.42B 876.12M USD | 20.79 | ₹16.30 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹338.90 4.1 USD |
-1.24
|
₹72.39B 875.86M USD | ₹1.15K 13.9 USD | ₹338.30 4.09 USD | ₹348.05 4.21 USD | ₹72.39B 875.86M USD | 20.79 | ₹16.30 0.2 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,025.70 12.41 USD |
-0.2
|
₹72.27B 874.36M USD | ₹5.26K 63.65 USD | ₹1,018.60 12.32 USD | ₹1,036.40 12.54 USD | ₹72.27B 874.36M USD | 17.34 | ₹59.13 0.72 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,025.40 12.41 USD |
-0.25
|
₹72.25B 874.1M USD | ₹697.00 8.43 USD | ₹1,019.40 12.33 USD | ₹1,038.95 12.57 USD | ₹72.25B 874.1M USD | 17.34 | ₹59.13 0.72 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.30 1.9 USD |
-0.98
|
₹72.15B 872.88M USD | ₹34.50K 417.39 USD | ₹157.05 1.9 USD | ₹162.90 1.97 USD | ₹72.15B 872.88M USD | 17.34 | ₹9.07 0.11 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹213.80 2.59 USD |
+1.14
|
₹71.91B 870M USD | ₹19.76K 239.11 USD | ₹211.70 2.56 USD | ₹216.90 2.62 USD | ₹71.91B 870M USD | 13.38 | ₹15.97 0.19 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,216.55 26.82 USD |
-0.29
|
₹71.13B 860.56M USD | ₹544.00 6.58 USD | ₹2,205.60 26.68 USD | ₹2,250.80 27.23 USD | ₹71.13B 860.56M USD | 6.50 | ₹340.71 4.12 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹283.40 3.43 USD |
+0.43
|
₹70.55B 853.53M USD | ₹5.00K 60.47 USD | ₹280.95 3.4 USD | ₹288.85 3.49 USD | ₹70.55B 853.53M USD | 38.04 | ₹7.45 0.09 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹514.55 6.23 USD |
+0.51
|
₹70.48B 852.64M USD | ₹71.00 0.86 USD | ₹507.85 6.14 USD | ₹514.70 6.23 USD | ₹70.48B 852.64M USD | 36.46 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹514.00 6.22 USD |
+0.2
|
₹70.40B 851.73M USD | ₹5.14K 62.17 USD | ₹506.05 6.12 USD | ₹517.70 6.26 USD | ₹70.40B 851.73M USD | 36.42 | ₹14.11 0.17 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹693.75 8.39 USD |
-2.27
|
₹70.03B 847.3M USD | ₹14.59K 176.54 USD | ₹693.60 8.39 USD | ₹714.90 8.65 USD | ₹70.03B 847.3M USD | 82.58 | ₹8.40 0.1 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,157.50 38.2 USD |
-0.59
|
₹69.65B 842.63M USD | ₹878.00 10.62 USD | ₹3,122.10 37.77 USD | ₹3,209.95 38.84 USD | ₹69.65B 842.63M USD | 93.19 | ₹33.88 0.41 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹572.30 6.92 USD |
-0.05
|
₹69.43B 839.93M USD | ₹2.74K 33.16 USD | ₹565.10 6.84 USD | ₹574.00 6.94 USD | ₹69.43B 839.93M USD | 44.26 | ₹12.93 0.16 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,402.20 16.96 USD |
-0.39
|
₹69.32B 838.68M USD | ₹4.55K 55.07 USD | ₹1,393.20 16.86 USD | ₹1,419.20 17.17 USD | ₹69.32B 838.68M USD | 33.14 | ₹42.30 0.51 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,401.80 16.96 USD |
+0.09
|
₹69.30B 838.44M USD | ₹176.00 2.13 USD | ₹1,400.00 16.94 USD | ₹1,412.55 17.09 USD | ₹69.30B 838.44M USD | 12.91 | ₹108.50 1.31 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹651.00 7.88 USD |
-2.5
|
₹69.22B 837.46M USD | ₹59.39K 718.53 USD | ₹634.35 7.67 USD | ₹667.10 8.07 USD | ₹69.22B 837.46M USD | 51.66 | ₹12.60 0.15 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹569.85 6.89 USD |
-0.33
|
₹69.13B 836.33M USD | ₹107.00 1.29 USD | ₹567.95 6.87 USD | ₹574.15 6.95 USD | ₹69.13B 836.33M USD | 44.07 | ₹12.93 0.16 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹650.00 7.86 USD |
-3.17
|
₹69.11B 836.17M USD | ₹3.66K 44.26 USD | ₹637.75 7.72 USD | ₹666.00 8.06 USD | ₹69.11B 836.17M USD | 51.58 | ₹12.60 0.15 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹249.05 3.01 USD |
+3.1
|
₹68.94B 834.01M USD | ₹51.19K 619.35 USD | ₹241.50 2.92 USD | ₹250.70 3.03 USD | ₹68.94B 834.01M USD | 14.90 | ₹16.71 0.2 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,981.55 36.07 USD |
0
|
₹68.67B 830.76M USD | ₹17.00 0.21 USD | ₹2,980.05 36.05 USD | ₹2,981.55 36.07 USD | ₹68.67B 830.76M USD | 21.20 | ₹140.59 1.7 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹851.50 10.3 USD |
-1.23
|
₹68.53B 829.11M USD | ₹4.66K 56.35 USD | ₹840.80 10.17 USD | ₹867.50 10.5 USD | ₹68.53B 829.11M USD | 34.54 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹847.85 10.26 USD |
-1.57
|
₹68.24B 825.56M USD | ₹41.16K 497.98 USD | ₹840.10 10.16 USD | ₹872.30 10.55 USD | ₹68.24B 825.56M USD | 34.39 | ₹24.65 0.3 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,952.70 35.72 USD |
-0.91
|
₹68.00B 822.72M USD | ₹4.37K 52.88 USD | ₹2,914.10 35.26 USD | ₹2,992.10 36.2 USD | ₹68.00B 822.72M USD | 21.00 | ₹140.59 1.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹921.55 11.15 USD |
+0.34
|
₹67.76B 819.8M USD | ₹39.95K 483.27 USD | ₹913.55 11.05 USD | ₹935.00 11.31 USD | ₹67.76B 819.8M USD | 25.53 | ₹36.09 0.44 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹167.60 2.03 USD |
-0.59
|
₹67.74B 819.55M USD | ₹2.05K 24.78 USD | ₹167.05 2.02 USD | ₹169.60 2.05 USD | ₹67.74B 819.55M USD | 18.33 | ₹9.14 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹184.40 2.23 USD |
-1.07
|
₹67.72B 819.28M USD | ₹12.98K 157.04 USD | ₹184.00 2.23 USD | ₹188.55 2.28 USD | ₹67.72B 819.28M USD | 23.82 | ₹7.74 0.09 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹167.45 2.03 USD |
-1.3
|
₹67.68B 818.82M USD | ₹27.20K 329.12 USD | ₹166.50 2.01 USD | ₹172.39 2.09 USD | ₹67.68B 818.82M USD | 18.32 | ₹9.14 0.11 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,079.00 25.15 USD |
-0.31
|
₹67.36B 814.96M USD | ₹65.90K 797.24 USD | ₹2,056.40 24.88 USD | ₹2,130.60 25.78 USD | ₹67.36B 814.96M USD | 33.96 | ₹61.21 0.74 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹915.80 11.08 USD |
-0.3
|
₹67.34B 814.68M USD | ₹2.97K 35.9 USD | ₹913.30 11.05 USD | ₹936.10 11.33 USD | ₹67.34B 814.68M USD | 25.37 | ₹36.09 0.44 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,076.05 25.12 USD |
-0.47
|
₹67.27B 813.81M USD | ₹8.94K 108.16 USD | ₹2,060.00 24.92 USD | ₹2,127.05 25.73 USD | ₹67.27B 813.81M USD | 32.80 | ₹63.28 0.77 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.80 0.68 USD |
0
|
₹67.19B 812.87M USD | ₹125.00 1.51 USD | ₹55.80 0.68 USD | ₹56.20 0.68 USD | ₹67.19B 812.87M USD | 0 | -₹4.32 -0.05 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,864.00 70.94 USD |
-0.79
|
₹66.87B 809.05M USD | ₹106.00 1.28 USD | ₹5,830.00 70.53 USD | ₹5,864.00 70.94 USD | ₹66.87B 809.05M USD | 8.77 | ₹668.60 8.09 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹285.35 3.45 USD |
-1.12
|
₹66.19B 800.76M USD | ₹12.92K 156.3 USD | ₹281.10 3.4 USD | ₹291.40 3.53 USD | ₹66.19B 800.76M USD | 0 | -₹12.31 -0.1 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹205.90 2.49 USD |
+0.32
|
₹66.17B 800.58M USD | ₹1.27K 15.38 USD | ₹203.00 2.46 USD | ₹206.55 2.5 USD | ₹66.17B 800.58M USD | 0 | -₹0.50 -0.006 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹604.35 7.31 USD |
-0.42
|
₹66.00B 798.45M USD | ₹905.00 10.95 USD | ₹600.70 7.27 USD | ₹606.70 7.34 USD | ₹66.00B 798.45M USD | 30.83 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹603.10 7.3 USD |
-0.49
|
₹65.86B 796.8M USD | ₹18.54K 224.29 USD | ₹601.00 7.27 USD | ₹613.10 7.42 USD | ₹65.86B 796.8M USD | 31.47 | ₹19.16 0.23 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹363.10 4.39 USD |
-1.18
|
₹65.84B 796.52M USD | ₹4.95K 59.91 USD | ₹362.65 4.39 USD | ₹373.05 4.51 USD | ₹65.84B 796.52M USD | 19.86 | ₹18.28 0.22 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹856.60 10.36 USD |
-2.33
|
₹65.81B 796.23M USD | ₹7.27K 87.93 USD | ₹825.00 9.98 USD | ₹867.15 10.49 USD | ₹65.81B 796.23M USD | 14.55 | ₹58.85 0.71 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹877.20 10.61 USD |
+2.37
|
₹65.80B 796.05M USD | ₹16.52K 199.91 USD | ₹853.65 10.33 USD | ₹887.90 10.74 USD | ₹65.80B 796.05M USD | 32.19 | ₹27.25 0.33 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹728.15 8.81 USD |
+0.32
|
₹65.69B 794.79M USD | ₹12.97K 156.85 USD | ₹725.00 8.77 USD | ₹732.00 8.86 USD | ₹65.69B 794.79M USD | 10.49 | ₹69.41 0.84 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹855.05 10.34 USD |
-2.5
|
₹65.69B 794.71M USD | ₹973.00 11.77 USD | ₹841.00 10.17 USD | ₹865.95 10.48 USD | ₹65.69B 794.71M USD | 14.67 | ₹58.25 0.7 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹728.00 8.81 USD |
+0.43
|
₹65.68B 794.62M USD | ₹254.00 3.07 USD | ₹722.95 8.75 USD | ₹733.80 8.88 USD | ₹65.68B 794.62M USD | 10.48 | ₹69.41 0.84 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,926.30 71.7 USD |
+0.67
|
₹64.85B 784.54M USD | ₹5.00 0.06 USD | ₹5,909.45 71.49 USD | ₹5,926.30 71.7 USD | ₹64.85B 784.54M USD | 25.66 | ₹230.90 2.79 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹496.40 6.01 USD |
+1.62
|
₹64.84B 784.44M USD | ₹3.59K 43.4 USD | ₹491.40 5.95 USD | ₹501.50 6.07 USD | ₹64.84B 784.44M USD | 29.72 | ₹16.70 0.2 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,901.00 71.39 USD |
+0.16
|
₹64.57B 781.19M USD | ₹794.00 9.61 USD | ₹5,897.50 71.35 USD | ₹5,944.50 71.92 USD | ₹64.57B 781.19M USD | 25.55 | ₹230.90 2.79 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹396.90 4.8 USD |
-0.49
|
₹64.47B 780.03M USD | ₹19.00 0.23 USD | ₹396.10 4.79 USD | ₹400.00 4.84 USD | ₹64.47B 780.03M USD | 5.04 | ₹78.71 0.95 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹199.90 2.42 USD |
+1.55
|
₹64.41B 779.2M USD | ₹7.12K 86.16 USD | ₹196.45 2.38 USD | ₹199.95 2.42 USD | ₹64.41B 779.2M USD | 8.17 | ₹24.46 0.3 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹808.70 9.78 USD |
-0.96
|
₹64.35B 778.56M USD | ₹2.63K 31.85 USD | ₹799.70 9.68 USD | ₹814.15 9.85 USD | ₹64.35B 778.56M USD | 48.19 | ₹16.78 0.2 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹808.40 9.78 USD |
-0.34
|
₹64.33B 778.27M USD | ₹15.84K 191.59 USD | ₹801.00 9.69 USD | ₹812.00 9.82 USD | ₹64.33B 778.27M USD | 46.72 | ₹17.30 0.21 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.84 0.4 USD |
-0.21
|
₹64.20B 776.71M USD | ₹49.47K 598.49 USD | ₹32.70 0.4 USD | ₹33.39 0.4 USD | ₹64.20B 776.71M USD | 172.84 | ₹0.19 0.002 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹408.15 4.94 USD |
-0.12
|
₹64.19B 776.56M USD | ₹10.25K 124.03 USD | ₹404.15 4.89 USD | ₹416.70 5.04 USD | ₹64.19B 776.56M USD | 30.27 | ₹13.48 0.16 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,968.50 60.11 USD |
+0.38
|
₹64.07B 775.12M USD | ₹723.00 8.75 USD | ₹4,925.00 59.58 USD | ₹4,995.50 60.44 USD | ₹64.07B 775.12M USD | 31.57 | ₹157.36 1.9 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,950.50 59.89 USD |
+0.22
|
₹63.84B 772.32M USD | ₹88.00 1.06 USD | ₹4,919.10 59.51 USD | ₹4,961.95 60.03 USD | ₹63.84B 772.32M USD | 31.45 | ₹157.36 1.9 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹433.55 5.25 USD |
+0.83
|
₹63.81B 772.01M USD | ₹4.05K 49 USD | ₹425.85 5.15 USD | ₹435.30 5.27 USD | ₹63.81B 772.01M USD | 15.84 | ₹27.37 0.33 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹451.80 5.47 USD |
+2.15
|
₹63.78B 771.58M USD | ₹17.59K 212.82 USD | ₹444.25 5.37 USD | ₹456.30 5.52 USD | ₹63.78B 771.58M USD | 20.55 | ₹21.98 0.27 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,171.90 14.18 USD |
+0.65
|
₹63.23B 764.96M USD | ₹292.00 3.53 USD | ₹1,165.55 14.1 USD | ₹1,176.10 14.23 USD | ₹63.23B 764.96M USD | 12.05 | ₹97.18 1.18 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,289.40 15.6 USD |
<0.01
|
₹63.18B 764.36M USD | ₹2.46K 29.73 USD | ₹1,286.80 15.57 USD | ₹1,303.00 15.76 USD | ₹63.18B 764.36M USD | 38.29 | ₹33.67 0.41 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹458.55 5.55 USD |
-2.61
|
₹62.90B 761.03M USD | ₹38.90K 470.59 USD | ₹452.40 5.47 USD | ₹466.20 5.64 USD | ₹62.90B 761.03M USD | 33.71 | ₹13.60 0.16 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,165.10 14.1 USD |
0
|
₹62.86B 760.52M USD | ₹15.72K 190.22 USD | ₹1,160.20 14.04 USD | ₹1,182.90 14.31 USD | ₹62.86B 760.52M USD | 11.98 | ₹97.18 1.18 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹458.05 5.54 USD |
-3.23
|
₹62.83B 760.1M USD | ₹2.28K 27.57 USD | ₹452.80 5.48 USD | ₹467.00 5.65 USD | ₹62.83B 760.1M USD | 39.48 | ₹11.60 0.14 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,935.90 23.42 USD |
-2.24
|
₹62.43B 755.32M USD | ₹39.69K 480.15 USD | ₹1,918.00 23.2 USD | ₹1,996.10 24.15 USD | ₹62.43B 755.32M USD | 29.94 | ₹64.65 0.78 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,223.00 51.09 USD |
+1.96
|
₹62.34B 754.21M USD | ₹17.62K 213.17 USD | ₹4,105.80 49.67 USD | ₹4,275.00 51.72 USD | ₹62.34B 754.21M USD | 388.50 | ₹10.87 0.13 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,930.00 23.35 USD |
-2.6
|
₹62.24B 753.02M USD | ₹9.84K 119.04 USD | ₹1,916.10 23.18 USD | ₹1,981.65 23.97 USD | ₹62.24B 753.02M USD | 29.85 | ₹64.65 0.78 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹803.40 9.72 USD |
+0.96
|
₹61.87B 748.48M USD | ₹435.00 5.26 USD | ₹793.90 9.6 USD | ₹805.80 9.75 USD | ₹61.87B 748.48M USD | 11.91 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹800.15 9.68 USD |
+0.67
|
₹61.62B 745.45M USD | ₹7.29K 88.17 USD | ₹793.65 9.6 USD | ₹814.00 9.85 USD | ₹61.62B 745.45M USD | 11.12 | ₹71.91 0.87 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,150.05 50.21 USD |
+0.12
|
₹61.26B 741.18M USD | ₹1.12K 13.6 USD | ₹4,097.70 49.58 USD | ₹4,267.55 51.63 USD | ₹61.26B 741.18M USD | 381.78 | ₹10.87 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.70 2.5 USD |
+0.61
|
₹60.99B 737.93M USD | ₹2.54K 30.67 USD | ₹205.45 2.49 USD | ₹209.65 2.54 USD | ₹60.99B 737.93M USD | 11.69 | ₹17.68 0.21 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹186.50 2.26 USD |
-0.75
|
₹60.52B 732.23M USD | ₹34.50K 417.4 USD | ₹185.45 2.24 USD | ₹192.40 2.33 USD | ₹60.52B 732.23M USD | 3.82 | ₹48.81 0.59 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.34 0.8 USD |
-3.25
|
₹60.52B 732.18M USD | ₹6.05K 73.13 USD | ₹66.21 0.8 USD | ₹69.37 0.84 USD | ₹60.52B 732.18M USD | 41.98 | ₹1.58 0.02 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,668.00 32.28 USD |
+3.32
|
₹60.49B 731.84M USD | ₹469.00 5.67 USD | ₹2,598.25 31.43 USD | ₹2,681.00 32.44 USD | ₹60.49B 731.84M USD | 17.81 | ₹149.78 1.81 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹205.70 2.49 USD |
0
|
₹60.38B 730.48M USD | ₹72.22K 873.69 USD | ₹199.55 2.41 USD | ₹211.15 2.55 USD | ₹60.38B 730.48M USD | 35.96 | ₹5.72 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
