Page de résultat 14 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹247.40 2.99 USD |
-0.26
|
₹79.40B 960.61M USD | ₹25.91K 313.44 USD | ₹246.55 2.98 USD | ₹252.15 3.05 USD | ₹79.40B 960.61M USD | 22.36 | ₹11.06 0.13 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹649.25 7.85 USD |
-0.05
|
₹79.13B 957.36M USD | ₹11.86K 143.53 USD | ₹637.85 7.72 USD | ₹656.25 7.94 USD | ₹79.13B 957.36M USD | 29.04 | ₹22.35 0.27 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹282.80 3.42 USD |
+4.03
|
₹79.08B 956.79M USD | ₹336.92K 4.08K USD | ₹272.45 3.3 USD | ₹288.70 3.49 USD | ₹79.08B 956.79M USD | 13.60 | ₹20.79 0.25 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹611.00 7.39 USD |
+1.27
|
₹78.53B 950.09M USD | ₹60.70K 734.37 USD | ₹600.15 7.26 USD | ₹612.00 7.4 USD | ₹78.53B 950.09M USD | 53.73 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹611.00 7.39 USD |
+1.27
|
₹78.53B 950.09M USD | ₹5.68K 68.71 USD | ₹600.70 7.27 USD | ₹612.75 7.41 USD | ₹78.53B 950.09M USD | 46.11 | ₹13.25 0.16 USD | ||
NCC Limited
NCC.BO
IN
|
₹123.85 1.5 USD |
+3.25
|
₹77.80B 941.28M USD | ₹779.56K 9.43K USD | ₹122.55 1.48 USD | ₹127.70 1.54 USD | ₹77.80B 941.28M USD | 9.79 | ₹12.64 0.15 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,163.25 14.07 USD |
-0.5
|
₹77.42B 936.6M USD | ₹58.05K 702.28 USD | ₹1,144.50 13.85 USD | ₹1,209.00 14.63 USD | ₹77.42B 936.6M USD | 147.99 | ₹7.86 0.1 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,438.00 29.5 USD |
-0.32
|
₹77.08B 932.55M USD | ₹17.75K 214.71 USD | ₹2,391.10 28.93 USD | ₹2,460.10 29.76 USD | ₹77.08B 932.55M USD | 19.70 | ₹123.75 1.5 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹794.60 9.61 USD |
+0.88
|
₹76.89B 930.19M USD | ₹980.00 11.86 USD | ₹780.00 9.44 USD | ₹801.45 9.7 USD | ₹76.89B 930.19M USD | 7.46 | ₹106.47 1.29 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹794.10 9.61 USD |
+0.6
|
₹76.84B 929.61M USD | ₹6.87K 83.09 USD | ₹779.00 9.42 USD | ₹797.80 9.65 USD | ₹76.84B 929.61M USD | 7.47 | ₹106.20 1.28 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,419.00 29.27 USD |
-1.26
|
₹76.48B 925.28M USD | ₹1.17K 14.09 USD | ₹2,391.40 28.93 USD | ₹2,445.25 29.58 USD | ₹76.48B 925.28M USD | 19.54 | ₹123.75 1.5 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹461.50 5.58 USD |
-0.68
|
₹76.22B 922.1M USD | ₹84.46K 1.02K USD | ₹460.50 5.57 USD | ₹467.75 5.66 USD | ₹76.22B 922.1M USD | 21.68 | ₹21.28 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹461.05 5.58 USD |
-1.02
|
₹76.14B 921.2M USD | ₹926.00 11.2 USD | ₹461.00 5.58 USD | ₹467.00 5.65 USD | ₹76.14B 921.2M USD | 21.75 | ₹21.19 0.26 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹368.15 4.45 USD |
+0.37
|
₹76.02B 919.76M USD | ₹9.25K 111.96 USD | ₹363.55 4.4 USD | ₹371.10 4.49 USD | ₹76.02B 919.76M USD | 0 | -₹17.12 -0.2 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹164.65 1.99 USD |
+3.66
|
₹75.52B 913.67M USD | ₹32.11K 388.48 USD | ₹156.50 1.89 USD | ₹166.20 2.01 USD | ₹75.52B 913.67M USD | 17.66 | ₹9.32 0.11 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹219.00 2.65 USD |
-0.86
|
₹75.50B 913.44M USD | ₹16.22K 196.26 USD | ₹216.00 2.61 USD | ₹221.95 2.69 USD | ₹75.50B 913.44M USD | 146.00 | ₹1.50 0.02 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹65.88 0.8 USD |
-1.05
|
₹75.38B 911.92M USD | ₹50.96K 616.49 USD | ₹65.80 0.8 USD | ₹66.99 0.81 USD | ₹75.38B 911.92M USD | 14.77 | ₹4.46 0.05 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹626.10 7.57 USD |
-0.89
|
₹75.19B 909.64M USD | ₹1.59K 19.19 USD | ₹620.00 7.5 USD | ₹635.75 7.69 USD | ₹75.19B 909.64M USD | 35.73 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹625.70 7.57 USD |
-0.98
|
₹75.14B 909.05M USD | ₹86.96K 1.05K USD | ₹619.10 7.49 USD | ₹631.90 7.64 USD | ₹75.14B 909.05M USD | 34.85 | ₹17.95 0.22 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹579.75 7.01 USD |
-3.96
|
₹74.87B 905.78M USD | ₹3.82K 46.24 USD | ₹577.55 6.99 USD | ₹607.00 7.34 USD | ₹74.87B 905.78M USD | 52.51 | ₹11.04 0.13 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.00 9.26 USD |
-0.02
|
₹74.70B 903.76M USD | ₹10.30K 124.61 USD | ₹753.60 9.12 USD | ₹768.20 9.29 USD | ₹74.70B 903.76M USD | 35.66 | ₹21.45 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹764.35 9.25 USD |
+0.07
|
₹74.64B 902.99M USD | ₹1.34K 16.26 USD | ₹753.70 9.12 USD | ₹768.75 9.3 USD | ₹74.64B 902.99M USD | 35.61 | ₹21.46 0.26 USD | ||
EPL Limited
EPL.BO
IN
|
₹229.90 2.78 USD |
-0.91
|
₹73.76B 892.33M USD | ₹24.35K 294.61 USD | ₹228.95 2.77 USD | ₹234.45 2.84 USD | ₹73.76B 892.33M USD | 19.03 | ₹12.08 0.15 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹342.80 4.15 USD |
+0.2
|
₹73.23B 885.94M USD | ₹254.13K 3.07K USD | ₹335.70 4.06 USD | ₹346.55 4.19 USD | ₹73.23B 885.94M USD | 20.49 | ₹16.73 0.2 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,429.20 29.39 USD |
+2.08
|
₹72.98B 882.93M USD | ₹75.99K 919.3 USD | ₹2,371.00 28.69 USD | ₹2,464.00 29.81 USD | ₹72.98B 882.93M USD | 182.78 | ₹13.29 0.16 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹341.05 4.13 USD |
-0.61
|
₹72.85B 881.41M USD | ₹6.95K 84.07 USD | ₹336.20 4.07 USD | ₹348.05 4.21 USD | ₹72.85B 881.41M USD | 20.45 | ₹16.67 0.2 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹132.85 1.61 USD |
-2.75
|
₹72.80B 880.71M USD | ₹714.09K 8.64K USD | ₹125.85 1.52 USD | ₹142.10 1.72 USD | ₹72.80B 880.71M USD | 74.21 | ₹1.79 0.02 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,420.20 29.28 USD |
+1.61
|
₹72.71B 879.65M USD | ₹5.20K 62.86 USD | ₹2,373.90 28.72 USD | ₹2,461.20 29.78 USD | ₹72.71B 879.65M USD | 182.10 | ₹13.29 0.16 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,031.60 12.48 USD |
+0.37
|
₹72.69B 879.39M USD | ₹11.74K 142 USD | ₹1,018.60 12.32 USD | ₹1,036.40 12.54 USD | ₹72.69B 879.39M USD | 17.42 | ₹59.19 0.72 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹216.10 2.61 USD |
+2.22
|
₹72.68B 879.36M USD | ₹67.49K 816.57 USD | ₹211.70 2.56 USD | ₹216.90 2.62 USD | ₹72.68B 879.36M USD | 13.06 | ₹16.54 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹805.55 9.75 USD |
-1.4
|
₹72.63B 878.75M USD | ₹35.52K 429.72 USD | ₹798.20 9.66 USD | ₹839.80 10.16 USD | ₹72.63B 878.75M USD | 93.88 | ₹8.58 0.1 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,029.05 12.45 USD |
+0.1
|
₹72.51B 877.21M USD | ₹1.65K 19.93 USD | ₹1,019.40 12.33 USD | ₹1,038.95 12.57 USD | ₹72.51B 877.21M USD | 17.37 | ₹59.23 0.72 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,248.20 27.2 USD |
+1.14
|
₹72.15B 872.85M USD | ₹113.00 1.37 USD | ₹2,218.25 26.84 USD | ₹2,261.20 27.36 USD | ₹72.15B 872.85M USD | 6.58 | ₹341.19 4.13 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹713.45 8.63 USD |
+0.5
|
₹72.02B 871.36M USD | ₹31.93K 386.32 USD | ₹692.55 8.38 USD | ₹719.85 8.71 USD | ₹72.02B 871.36M USD | 83.24 | ₹8.57 0.1 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹284.80 3.45 USD |
+0.92
|
₹70.90B 857.74M USD | ₹12.58K 152.14 USD | ₹280.95 3.4 USD | ₹288.85 3.49 USD | ₹70.90B 857.74M USD | 38.22 | ₹7.45 0.09 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹514.00 6.22 USD |
+0.19
|
₹70.40B 851.73M USD | ₹17.80K 215.39 USD | ₹506.05 6.12 USD | ₹517.70 6.26 USD | ₹70.40B 851.73M USD | 36.42 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹514.00 6.22 USD |
+0.4
|
₹70.40B 851.73M USD | ₹400.00 4.84 USD | ₹507.45 6.14 USD | ₹514.70 6.23 USD | ₹70.40B 851.73M USD | 36.42 | ₹14.11 0.17 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,182.00 38.5 USD |
+0.19
|
₹70.19B 849.17M USD | ₹7.17K 86.77 USD | ₹3,076.70 37.22 USD | ₹3,216.90 38.92 USD | ₹70.19B 849.17M USD | 93.91 | ₹33.88 0.41 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,408.00 17.03 USD |
+0.02
|
₹69.61B 842.15M USD | ₹16.68K 201.84 USD | ₹1,393.20 16.86 USD | ₹1,419.20 17.17 USD | ₹69.61B 842.15M USD | 32.78 | ₹42.94 0.52 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,406.20 17.01 USD |
+0.4
|
₹69.52B 841.07M USD | ₹567.00 6.86 USD | ₹1,398.00 16.91 USD | ₹1,412.55 17.09 USD | ₹69.52B 841.07M USD | 12.96 | ₹108.50 1.31 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹570.80 6.91 USD |
-0.17
|
₹69.24B 837.73M USD | ₹822.00 9.94 USD | ₹567.95 6.87 USD | ₹574.65 6.95 USD | ₹69.24B 837.73M USD | 43.43 | ₹13.14 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹569.40 6.89 USD |
-0.56
|
₹69.07B 835.67M USD | ₹10.91K 131.98 USD | ₹565.10 6.84 USD | ₹577.15 6.98 USD | ₹69.07B 835.67M USD | 43.43 | ₹13.11 0.16 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹648.00 7.84 USD |
-3.47
|
₹68.90B 833.6M USD | ₹6.95K 84.05 USD | ₹637.75 7.72 USD | ₹669.90 8.1 USD | ₹68.90B 833.6M USD | 50.90 | ₹12.73 0.15 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹646.55 7.82 USD |
-3.17
|
₹68.75B 831.74M USD | ₹130.82K 1.58K USD | ₹634.35 7.67 USD | ₹667.10 8.07 USD | ₹68.75B 831.74M USD | 50.27 | ₹12.86 0.16 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹853.90 10.33 USD |
-0.86
|
₹68.72B 831.45M USD | ₹93.77K 1.13K USD | ₹840.10 10.16 USD | ₹872.30 10.55 USD | ₹68.72B 831.45M USD | 33.55 | ₹25.45 0.31 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹852.60 10.32 USD |
-1.11
|
₹68.62B 830.18M USD | ₹7.68K 92.94 USD | ₹840.80 10.17 USD | ₹867.50 10.5 USD | ₹68.62B 830.18M USD | 33.50 | ₹25.45 0.31 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹186.75 2.26 USD |
+0.19
|
₹68.58B 829.72M USD | ₹30.22K 365.59 USD | ₹183.90 2.22 USD | ₹188.55 2.28 USD | ₹68.58B 829.72M USD | 23.54 | ₹7.93 0.1 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹169.12 2.05 USD |
-0.31
|
₹68.35B 826.98M USD | ₹49.01K 592.88 USD | ₹166.50 2.01 USD | ₹172.39 2.09 USD | ₹68.35B 826.98M USD | 17.95 | ₹9.42 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹168.95 2.04 USD |
+0.21
|
₹68.29B 826.15M USD | ₹6.11K 73.96 USD | ₹166.35 2.01 USD | ₹169.60 2.05 USD | ₹68.29B 826.15M USD | 17.84 | ₹9.47 0.11 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,950.00 71.99 USD |
+0.67
|
₹67.85B 820.91M USD | ₹157.00 1.9 USD | ₹5,830.00 70.53 USD | ₹6,099.95 73.8 USD | ₹67.85B 820.91M USD | 8.68 | ₹685.18 8.29 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,944.70 35.63 USD |
-1.17
|
₹67.82B 820.49M USD | ₹9.23K 111.64 USD | ₹2,914.10 35.26 USD | ₹2,992.10 36.2 USD | ₹67.82B 820.49M USD | 20.94 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,940.00 35.57 USD |
-1.39
|
₹67.71B 819.18M USD | ₹525.00 6.35 USD | ₹2,915.70 35.28 USD | ₹2,981.55 36.07 USD | ₹67.71B 819.18M USD | 20.91 | ₹140.59 1.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹914.10 11.06 USD |
-0.49
|
₹67.21B 813.17M USD | ₹6.41K 77.53 USD | ₹900.30 10.89 USD | ₹936.10 11.33 USD | ₹67.21B 813.17M USD | 25.82 | ₹35.39 0.43 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹912.80 11.04 USD |
-0.61
|
₹67.12B 812.01M USD | ₹84.21K 1.02K USD | ₹900.10 10.89 USD | ₹935.00 11.31 USD | ₹67.12B 812.01M USD | 25.75 | ₹35.44 0.43 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,063.40 24.96 USD |
-1.06
|
₹66.86B 808.85M USD | ₹120.65K 1.46K USD | ₹2,046.10 24.75 USD | ₹2,130.60 25.78 USD | ₹66.86B 808.85M USD | 32.60 | ₹63.28 0.77 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.50 0.67 USD |
-0.54
|
₹66.83B 808.5M USD | ₹387.00 4.68 USD | ₹55.50 0.67 USD | ₹56.20 0.68 USD | ₹66.83B 808.5M USD | 0 | -₹4.32 -0.05 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,057.75 24.9 USD |
-1.35
|
₹66.67B 806.63M USD | ₹12.98K 156.99 USD | ₹2,050.00 24.8 USD | ₹2,127.05 25.73 USD | ₹66.67B 806.63M USD | 31.41 | ₹65.50 0.79 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.75 2.9 USD |
-0.75
|
₹66.36B 802.86M USD | ₹113.52K 1.37K USD | ₹239.40 2.9 USD | ₹253.00 3.06 USD | ₹66.36B 802.86M USD | 14.34 | ₹16.71 0.2 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹206.10 2.49 USD |
+0.41
|
₹66.24B 801.36M USD | ₹4.51K 54.59 USD | ₹203.00 2.46 USD | ₹208.60 2.52 USD | ₹66.24B 801.36M USD | 0 | -₹0.50 -0.006 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹364.65 4.41 USD |
-0.76
|
₹66.12B 799.92M USD | ₹14.37K 173.85 USD | ₹360.55 4.36 USD | ₹373.05 4.51 USD | ₹66.12B 799.92M USD | 19.05 | ₹19.14 0.23 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹504.70 6.11 USD |
+3.32
|
₹65.92B 797.56M USD | ₹13.97K 169.05 USD | ₹491.40 5.95 USD | ₹506.00 6.12 USD | ₹65.92B 797.56M USD | 30.55 | ₹16.52 0.2 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹602.20 7.29 USD |
-0.64
|
₹65.76B 795.61M USD | ₹54.04K 653.84 USD | ₹595.50 7.2 USD | ₹613.10 7.42 USD | ₹65.76B 795.61M USD | 30.72 | ₹19.60 0.24 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹283.50 3.43 USD |
-1.77
|
₹65.76B 795.57M USD | ₹27.93K 337.95 USD | ₹281.00 3.4 USD | ₹291.40 3.53 USD | ₹65.76B 795.57M USD | 0 | -₹12.31 -0.1 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹825.85 9.99 USD |
+1.81
|
₹65.72B 795.07M USD | ₹44.20K 534.73 USD | ₹801.00 9.69 USD | ₹826.50 10 USD | ₹65.72B 795.07M USD | 47.73 | ₹17.30 0.21 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹728.00 8.81 USD |
+0.3
|
₹65.68B 794.62M USD | ₹25.58K 309.45 USD | ₹725.00 8.77 USD | ₹733.00 8.87 USD | ₹65.68B 794.62M USD | 10.25 | ₹70.96 0.86 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹203.75 2.47 USD |
+3.51
|
₹65.65B 794.21M USD | ₹36.85K 445.76 USD | ₹196.45 2.38 USD | ₹203.75 2.47 USD | ₹65.65B 794.21M USD | 8.15 | ₹24.99 0.3 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹727.45 8.8 USD |
+0.36
|
₹65.63B 794.02M USD | ₹1.31K 15.81 USD | ₹722.95 8.75 USD | ₹733.80 8.88 USD | ₹65.63B 794.02M USD | 10.22 | ₹71.11 0.86 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹600.55 7.27 USD |
-1.05
|
₹65.58B 793.43M USD | ₹4.61K 55.79 USD | ₹596.00 7.21 USD | ₹606.70 7.34 USD | ₹65.58B 793.43M USD | 29.99 | ₹20.02 0.24 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹850.05 10.28 USD |
-3.08
|
₹65.31B 790.15M USD | ₹18.88K 228.43 USD | ₹825.00 9.98 USD | ₹867.15 10.49 USD | ₹65.31B 790.15M USD | 14.30 | ₹59.42 0.72 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹850.00 10.28 USD |
-3.07
|
₹65.30B 790.02M USD | ₹2.33K 28.13 USD | ₹841.00 10.17 USD | ₹865.95 10.48 USD | ₹65.30B 790.02M USD | 14.59 | ₹58.25 0.7 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹865.15 10.47 USD |
+0.97
|
₹64.89B 785.12M USD | ₹26.22K 317.16 USD | ₹853.65 10.33 USD | ₹887.90 10.74 USD | ₹64.89B 785.12M USD | 29.98 | ₹28.85 0.35 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹814.35 9.85 USD |
-0.27
|
₹64.80B 784M USD | ₹3.31K 40.08 USD | ₹799.70 9.68 USD | ₹819.85 9.92 USD | ₹64.80B 784M USD | 47.53 | ₹17.13 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,889.05 71.25 USD |
+0.04
|
₹64.44B 779.61M USD | ₹159.00 1.92 USD | ₹5,881.55 71.16 USD | ₹5,926.30 71.7 USD | ₹64.44B 779.61M USD | 25.38 | ₹232.03 2.81 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.93 0.4 USD |
+0.06
|
₹64.38B 778.84M USD | ₹116.23K 1.41K USD | ₹32.70 0.4 USD | ₹33.39 0.4 USD | ₹64.38B 778.84M USD | 173.31 | ₹0.19 0.002 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,990.00 60.37 USD |
+1.02
|
₹64.35B 778.48M USD | ₹202.00 2.44 USD | ₹4,919.10 59.51 USD | ₹4,990.00 60.37 USD | ₹64.35B 778.48M USD | 31.07 | ₹160.60 1.94 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹396.05 4.79 USD |
-0.7
|
₹64.34B 778.36M USD | ₹131.00 1.58 USD | ₹394.25 4.77 USD | ₹400.00 4.84 USD | ₹64.34B 778.36M USD | 4.89 | ₹80.85 0.98 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,878.50 71.12 USD |
-0.22
|
₹64.32B 778.21M USD | ₹2.30K 27.8 USD | ₹5,878.50 71.12 USD | ₹5,944.50 71.92 USD | ₹64.32B 778.21M USD | 25.33 | ₹232.00 2.81 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,985.00 60.31 USD |
+0.72
|
₹64.28B 777.7M USD | ₹2.11K 25.56 USD | ₹4,925.00 59.58 USD | ₹4,995.50 60.44 USD | ₹64.28B 777.7M USD | 31.11 | ₹160.19 1.94 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹406.95 4.92 USD |
-0.42
|
₹64.00B 774.28M USD | ₹20.31K 245.71 USD | ₹404.15 4.89 USD | ₹416.70 5.04 USD | ₹64.00B 774.28M USD | 29.08 | ₹13.99 0.17 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,975.10 23.9 USD |
-0.26
|
₹63.70B 770.62M USD | ₹129.58K 1.57K USD | ₹1,918.00 23.2 USD | ₹1,996.10 24.15 USD | ₹63.70B 770.62M USD | 30.51 | ₹64.73 0.78 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,298.60 15.71 USD |
+0.72
|
₹63.63B 769.81M USD | ₹9.44K 114.21 USD | ₹1,283.80 15.53 USD | ₹1,304.90 15.79 USD | ₹63.63B 769.81M USD | 37.69 | ₹34.45 0.42 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹431.10 5.22 USD |
+0.26
|
₹63.45B 767.65M USD | ₹10.71K 129.62 USD | ₹425.85 5.15 USD | ₹436.95 5.29 USD | ₹63.45B 767.65M USD | 15.45 | ₹27.90 0.34 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,966.45 23.79 USD |
-0.76
|
₹63.42B 767.24M USD | ₹13.26K 160.45 USD | ₹1,916.10 23.18 USD | ₹1,984.60 24.01 USD | ₹63.42B 767.24M USD | 30.38 | ₹64.72 0.78 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,171.50 14.17 USD |
+0.55
|
₹63.21B 764.7M USD | ₹38.87K 470.29 USD | ₹1,157.60 14.01 USD | ₹1,182.90 14.31 USD | ₹63.21B 764.7M USD | 12.05 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,170.00 14.16 USD |
+0.49
|
₹63.13B 763.72M USD | ₹1.22K 14.74 USD | ₹1,158.05 14.01 USD | ₹1,176.10 14.23 USD | ₹63.13B 763.72M USD | 12.03 | ₹97.18 1.18 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹445.00 5.38 USD |
+0.61
|
₹62.82B 759.97M USD | ₹31.68K 383.3 USD | ₹444.25 5.37 USD | ₹456.30 5.52 USD | ₹62.82B 759.97M USD | 20.24 | ₹21.98 0.27 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.58 0.83 USD |
+0.01
|
₹62.56B 756.9M USD | ₹25.19K 304.74 USD | ₹66.07 0.8 USD | ₹69.37 0.84 USD | ₹62.56B 756.9M USD | 44.24 | ₹1.55 0.02 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹455.90 5.52 USD |
-3.69
|
₹62.53B 756.53M USD | ₹3.50K 42.38 USD | ₹452.80 5.48 USD | ₹467.00 5.65 USD | ₹62.53B 756.53M USD | 39.30 | ₹11.60 0.14 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹811.40 9.82 USD |
+2.08
|
₹62.48B 755.93M USD | ₹28.54K 345.27 USD | ₹793.65 9.6 USD | ₹814.00 9.85 USD | ₹62.48B 755.93M USD | 11.01 | ₹73.68 0.89 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹455.35 5.51 USD |
-3.29
|
₹62.46B 755.72M USD | ₹76.59K 926.64 USD | ₹452.40 5.47 USD | ₹466.20 5.64 USD | ₹62.46B 755.72M USD | 33.88 | ₹13.44 0.16 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹810.40 9.8 USD |
+1.83
|
₹62.41B 755M USD | ₹2.05K 24.8 USD | ₹793.90 9.6 USD | ₹811.25 9.81 USD | ₹62.41B 755M USD | 12.02 | ₹67.42 0.82 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,133.90 50.01 USD |
-0.27
|
₹61.02B 738.3M USD | ₹2.51K 30.31 USD | ₹4,097.70 49.58 USD | ₹4,267.55 51.63 USD | ₹61.02B 738.3M USD | 362.62 | ₹11.40 0.14 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,129.00 49.95 USD |
-0.32
|
₹60.95B 737.42M USD | ₹40.15K 485.8 USD | ₹4,105.80 49.67 USD | ₹4,275.00 51.72 USD | ₹60.95B 737.42M USD | 362.19 | ₹11.40 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.20 2.49 USD |
+0.37
|
₹60.85B 736.15M USD | ₹5.33K 64.45 USD | ₹205.45 2.49 USD | ₹209.65 2.54 USD | ₹60.85B 736.15M USD | 11.66 | ₹17.68 0.21 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹999.40 12.09 USD |
+0.19
|
₹60.29B 729.43M USD | ₹6.51K 78.76 USD | ₹994.10 12.03 USD | ₹1,008.80 12.2 USD | ₹60.29B 729.43M USD | 24.24 | ₹41.22 0.5 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹185.70 2.25 USD |
-1.17
|
₹60.26B 729.09M USD | ₹49.81K 602.61 USD | ₹185.45 2.24 USD | ₹192.40 2.33 USD | ₹60.26B 729.09M USD | 3.61 | ₹51.33 0.62 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹997.40 12.07 USD |
+0.34
|
₹60.17B 727.97M USD | ₹291.00 3.52 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.17B 727.97M USD | 24.11 | ₹41.36 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
