Page de résultat 14 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹288.40 3.49 USD |
-4.17
|
₹79.77B 965.1M USD | ₹94.17K 1.14K USD | ₹286.95 3.47 USD | ₹306.45 3.71 USD | ₹79.77B 965.1M USD | 12.31 | ₹23.42 0.28 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹500.90 6.06 USD |
-2.36
|
₹79.72B 964.53M USD | ₹23.34K 282.39 USD | ₹498.25 6.03 USD | ₹520.50 6.3 USD | ₹79.72B 964.53M USD | 45.45 | ₹11.02 0.13 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.05 3 USD |
-2.52
|
₹79.61B 963.13M USD | ₹43.32K 524.05 USD | ₹247.55 2.99 USD | ₹255.50 3.09 USD | ₹79.61B 963.13M USD | 23.01 | ₹10.78 0.13 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹567.60 6.87 USD |
-4.07
|
₹79.19B 958.09M USD | ₹49.66K 600.8 USD | ₹565.60 6.84 USD | ₹602.50 7.29 USD | ₹79.19B 958.09M USD | 22.83 | ₹24.86 0.3 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹649.60 7.86 USD |
-1.72
|
₹79.17B 957.88M USD | ₹63.81K 772.04 USD | ₹645.65 7.81 USD | ₹662.35 8.01 USD | ₹79.17B 957.88M USD | 29.56 | ₹21.97 0.27 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹567.35 6.86 USD |
-4.06
|
₹79.16B 957.67M USD | ₹467.89K 5.66K USD | ₹564.05 6.82 USD | ₹603.00 7.3 USD | ₹79.16B 957.67M USD | 22.82 | ₹24.86 0.3 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,717.60 20.78 USD |
-5.73
|
₹78.88B 954.26M USD | ₹11.76K 142.29 USD | ₹1,700.00 20.57 USD | ₹1,836.05 22.21 USD | ₹78.88B 954.26M USD | 125.73 | ₹13.66 0.17 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹603.65 7.3 USD |
-2.75
|
₹77.95B 943.12M USD | ₹5.33K 64.53 USD | ₹596.00 7.21 USD | ₹624.95 7.56 USD | ₹77.95B 943.12M USD | 56.20 | ₹10.74 0.13 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,169.15 14.14 USD |
-3.17
|
₹77.81B 941.35M USD | ₹98.89K 1.2K USD | ₹1,137.05 13.76 USD | ₹1,225.00 14.82 USD | ₹77.81B 941.35M USD | 148.74 | ₹7.86 0.1 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹603.35 7.3 USD |
-1.91
|
₹77.55B 938.19M USD | ₹91.89K 1.11K USD | ₹601.00 7.27 USD | ₹617.10 7.47 USD | ₹77.55B 938.19M USD | 53.06 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹603.35 7.3 USD |
-1.94
|
₹77.55B 938.19M USD | ₹15.93K 192.75 USD | ₹601.75 7.28 USD | ₹617.75 7.47 USD | ₹77.55B 938.19M USD | 45.53 | ₹13.25 0.16 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,449.95 29.64 USD |
+0.96
|
₹77.46B 937.12M USD | ₹4.45K 53.78 USD | ₹2,334.10 28.24 USD | ₹2,484.90 30.06 USD | ₹77.46B 937.12M USD | 19.79 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,445.90 29.59 USD |
+0.68
|
₹77.33B 935.57M USD | ₹70.27K 850.2 USD | ₹2,332.80 28.22 USD | ₹2,486.00 30.08 USD | ₹77.33B 935.57M USD | 19.76 | ₹123.75 1.5 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹465.80 5.64 USD |
-1.51
|
₹76.93B 930.69M USD | ₹2.24K 27.06 USD | ₹461.90 5.59 USD | ₹472.60 5.72 USD | ₹76.93B 930.69M USD | 22.31 | ₹20.87 0.25 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹464.65 5.62 USD |
-1.93
|
₹76.74B 928.4M USD | ₹158.99K 1.92K USD | ₹460.80 5.57 USD | ₹473.85 5.73 USD | ₹76.74B 928.4M USD | 22.26 | ₹20.87 0.25 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹789.40 9.55 USD |
-1.13
|
₹76.38B 924.1M USD | ₹16.92K 204.7 USD | ₹780.00 9.44 USD | ₹806.30 9.75 USD | ₹76.38B 924.1M USD | 7.51 | ₹105.00 1.27 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹787.70 9.53 USD |
-1.38
|
₹76.22B 922.11M USD | ₹2.21K 26.76 USD | ₹783.85 9.48 USD | ₹806.00 9.75 USD | ₹76.22B 922.11M USD | 7.50 | ₹105.00 1.27 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.58 0.81 USD |
-3.37
|
₹76.18B 921.61M USD | ₹63.03K 762.58 USD | ₹66.12 0.8 USD | ₹69.70 0.84 USD | ₹76.18B 921.61M USD | 14.92 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹220.90 2.67 USD |
-1.71
|
₹76.16B 921.37M USD | ₹15.89K 192.27 USD | ₹218.65 2.65 USD | ₹225.25 2.73 USD | ₹76.16B 921.37M USD | 150.27 | ₹1.47 0.02 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹271.85 3.29 USD |
-2.21
|
₹76.02B 919.74M USD | ₹120.11K 1.45K USD | ₹271.10 3.28 USD | ₹285.60 3.46 USD | ₹76.02B 919.74M USD | 13.37 | ₹20.33 0.25 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹631.90 7.64 USD |
-2.38
|
₹75.88B 918.06M USD | ₹44.61K 539.74 USD | ₹626.50 7.58 USD | ₹645.00 7.8 USD | ₹75.88B 918.06M USD | 36.06 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹631.70 7.64 USD |
-2.33
|
₹75.86B 917.77M USD | ₹3.32K 40.2 USD | ₹627.00 7.59 USD | ₹645.95 7.81 USD | ₹75.86B 917.77M USD | 36.05 | ₹17.52 0.21 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹366.80 4.44 USD |
-0.76
|
₹75.74B 916.39M USD | ₹28.44K 344.1 USD | ₹362.75 4.39 USD | ₹370.15 4.48 USD | ₹75.74B 916.39M USD | 0 | -₹17.12 -0.2 USD | ||
NCC Limited
NCC.BO
IN
|
₹119.95 1.45 USD |
-5.48
|
₹75.35B 911.64M USD | ₹800.79K 9.69K USD | ₹119.20 1.44 USD | ₹126.75 1.53 USD | ₹75.35B 911.64M USD | 9.48 | ₹12.64 0.15 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹136.60 1.65 USD |
-6.95
|
₹74.85B 905.57M USD | ₹1.17M 14.12K USD | ₹133.25 1.61 USD | ₹148.25 1.79 USD | ₹74.85B 905.57M USD | 76.31 | ₹1.79 0.02 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.15 9.26 USD |
-1.11
|
₹74.72B 903.93M USD | ₹17.55K 212.34 USD | ₹750.60 9.08 USD | ₹780.20 9.44 USD | ₹74.72B 903.93M USD | 36.07 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹763.85 9.24 USD |
-1.16
|
₹74.59B 902.4M USD | ₹482.00 5.83 USD | ₹750.70 9.08 USD | ₹772.05 9.34 USD | ₹74.59B 902.4M USD | 36.01 | ₹21.21 0.26 USD | ||
EPL Limited
EPL.BO
IN
|
₹232.00 2.81 USD |
-2.03
|
₹74.43B 900.49M USD | ₹178.33K 2.16K USD | ₹229.10 2.77 USD | ₹238.00 2.88 USD | ₹74.43B 900.49M USD | 19.20 | ₹12.08 0.15 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹816.95 9.88 USD |
-5.14
|
₹73.66B 891.18M USD | ₹54.65K 661.11 USD | ₹811.50 9.82 USD | ₹867.85 10.5 USD | ₹73.66B 891.18M USD | 100.36 | ₹8.14 0.1 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹343.15 4.15 USD |
-2.24
|
₹73.30B 886.84M USD | ₹8.39K 101.54 USD | ₹338.55 4.1 USD | ₹358.35 4.34 USD | ₹73.30B 886.84M USD | 21.05 | ₹16.30 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹342.10 4.14 USD |
-2.56
|
₹73.08B 884.13M USD | ₹201.76K 2.44K USD | ₹339.10 4.1 USD | ₹353.65 4.28 USD | ₹73.08B 884.13M USD | 20.98 | ₹16.30 0.2 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.85 1.92 USD |
-2.64
|
₹72.86B 881.48M USD | ₹34.50K 417.39 USD | ₹157.05 1.9 USD | ₹162.90 1.97 USD | ₹72.86B 881.48M USD | 17.51 | ₹9.07 0.11 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,028.00 12.44 USD |
-0.17
|
₹72.43B 876.32M USD | ₹3.52K 42.59 USD | ₹1,018.00 12.32 USD | ₹1,034.40 12.51 USD | ₹72.43B 876.32M USD | 17.38 | ₹59.13 0.72 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,027.80 12.43 USD |
-0.11
|
₹72.42B 876.15M USD | ₹63.53K 768.57 USD | ₹1,018.00 12.32 USD | ₹1,038.00 12.56 USD | ₹72.42B 876.15M USD | 17.38 | ₹59.13 0.72 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹709.90 8.59 USD |
-1.97
|
₹71.66B 867.02M USD | ₹17.10K 206.88 USD | ₹705.00 8.53 USD | ₹732.95 8.87 USD | ₹71.66B 867.02M USD | 84.51 | ₹8.40 0.1 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,381.85 28.82 USD |
-1.92
|
₹71.56B 865.72M USD | ₹5.49K 66.44 USD | ₹2,374.55 28.73 USD | ₹2,437.00 29.48 USD | ₹71.56B 865.72M USD | 179.22 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,379.70 28.79 USD |
-2.12
|
₹71.49B 864.93M USD | ₹78.07K 944.57 USD | ₹2,370.00 28.67 USD | ₹2,450.00 29.64 USD | ₹71.49B 864.93M USD | 179.05 | ₹13.29 0.16 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹671.30 8.12 USD |
-0.98
|
₹71.38B 863.57M USD | ₹3.92K 47.46 USD | ₹661.55 8 USD | ₹690.90 8.36 USD | ₹71.38B 863.57M USD | 53.27 | ₹12.60 0.15 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,222.90 26.89 USD |
-0.14
|
₹71.33B 863.02M USD | ₹544.00 6.58 USD | ₹2,205.60 26.68 USD | ₹2,250.80 27.23 USD | ₹71.33B 863.02M USD | 6.52 | ₹340.71 4.12 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹211.40 2.56 USD |
-3.45
|
₹71.10B 860.23M USD | ₹131.13K 1.59K USD | ₹210.65 2.55 USD | ₹220.95 2.67 USD | ₹71.10B 860.23M USD | 13.23 | ₹15.97 0.19 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹667.70 8.08 USD |
-2.03
|
₹71.00B 858.94M USD | ₹146.92K 1.78K USD | ₹660.00 7.98 USD | ₹693.95 8.4 USD | ₹71.00B 858.94M USD | 52.99 | ₹12.60 0.15 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹513.00 6.21 USD |
-0.94
|
₹70.26B 850.07M USD | ₹21.48K 259.87 USD | ₹511.30 6.19 USD | ₹520.00 6.29 USD | ₹70.26B 850.07M USD | 36.35 | ₹14.11 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹282.20 3.41 USD |
-1.89
|
₹70.25B 849.91M USD | ₹5.04K 60.92 USD | ₹280.90 3.4 USD | ₹290.95 3.52 USD | ₹70.25B 849.91M USD | 37.87 | ₹7.45 0.09 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹511.95 6.19 USD |
-1.53
|
₹70.12B 848.33M USD | ₹720.00 8.71 USD | ₹511.00 6.18 USD | ₹526.25 6.37 USD | ₹70.12B 848.33M USD | 36.28 | ₹14.11 0.17 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,176.10 38.43 USD |
+0.24
|
₹70.06B 847.6M USD | ₹28.85K 349.04 USD | ₹2,951.00 35.7 USD | ₹3,223.05 38.99 USD | ₹70.06B 847.6M USD | 93.74 | ₹33.88 0.41 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,407.70 17.03 USD |
-1.48
|
₹69.59B 841.97M USD | ₹45.78K 553.85 USD | ₹1,399.00 16.93 USD | ₹1,432.90 17.34 USD | ₹69.59B 841.97M USD | 33.27 | ₹42.30 0.51 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹572.60 6.93 USD |
-1.34
|
₹69.46B 840.37M USD | ₹70.78K 856.27 USD | ₹564.00 6.82 USD | ₹583.95 7.06 USD | ₹69.46B 840.37M USD | 44.28 | ₹12.93 0.16 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹862.15 10.43 USD |
-3.15
|
₹69.39B 839.48M USD | ₹18.13K 219.34 USD | ₹851.75 10.3 USD | ₹886.30 10.72 USD | ₹69.39B 839.48M USD | 34.97 | ₹24.65 0.3 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹571.75 6.92 USD |
-1.6
|
₹69.36B 839.12M USD | ₹2.96K 35.77 USD | ₹564.75 6.83 USD | ₹579.65 7.01 USD | ₹69.36B 839.12M USD | 44.21 | ₹12.93 0.16 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹861.35 10.42 USD |
-3.14
|
₹69.32B 838.7M USD | ₹241.36K 2.92K USD | ₹850.10 10.28 USD | ₹894.35 10.82 USD | ₹69.32B 838.7M USD | 34.94 | ₹24.65 0.3 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,400.55 16.94 USD |
-1.89
|
₹69.24B 837.69M USD | ₹1.63K 19.77 USD | ₹1,397.20 16.9 USD | ₹1,431.55 17.32 USD | ₹69.24B 837.69M USD | 12.90 | ₹108.50 1.31 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,981.55 36.07 USD |
-1.43
|
₹68.67B 830.76M USD | ₹1.88K 22.68 USD | ₹2,970.00 35.93 USD | ₹3,019.95 36.54 USD | ₹68.67B 830.76M USD | 21.20 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,979.70 36.05 USD |
-1.46
|
₹68.62B 830.24M USD | ₹17.45K 211.14 USD | ₹2,967.00 35.9 USD | ₹3,032.30 36.69 USD | ₹68.62B 830.24M USD | 21.19 | ₹140.59 1.7 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹169.65 2.05 USD |
-2.99
|
₹68.57B 829.57M USD | ₹222.37K 2.69K USD | ₹167.62 2.03 USD | ₹175.00 2.12 USD | ₹68.57B 829.57M USD | 18.56 | ₹9.14 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹186.40 2.26 USD |
-2.36
|
₹68.45B 828.16M USD | ₹19.60K 237.18 USD | ₹184.55 2.23 USD | ₹191.20 2.31 USD | ₹68.45B 828.16M USD | 24.08 | ₹7.74 0.09 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹168.60 2.04 USD |
-3.52
|
₹68.14B 824.44M USD | ₹17.89K 216.42 USD | ₹167.80 2.03 USD | ₹177.25 2.14 USD | ₹68.14B 824.44M USD | 18.44 | ₹9.14 0.11 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,085.85 25.24 USD |
-3.38
|
₹67.58B 817.65M USD | ₹13.13K 158.9 USD | ₹2,077.15 25.13 USD | ₹2,160.00 26.13 USD | ₹67.58B 817.65M USD | 32.96 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,085.50 25.23 USD |
-3.27
|
₹67.57B 817.51M USD | ₹254.63K 3.08K USD | ₹2,078.00 25.14 USD | ₹2,168.40 26.23 USD | ₹67.57B 817.51M USD | 32.95 | ₹63.28 0.77 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹918.60 11.11 USD |
+1.99
|
₹67.54B 817.17M USD | ₹7.54K 91.27 USD | ₹887.75 10.74 USD | ₹931.00 11.26 USD | ₹67.54B 817.17M USD | 25.45 | ₹36.09 0.44 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹918.40 11.11 USD |
+1.85
|
₹67.53B 816.99M USD | ₹230.98K 2.79K USD | ₹886.10 10.72 USD | ₹931.05 11.26 USD | ₹67.53B 816.99M USD | 25.35 | ₹36.22 0.44 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,910.40 71.51 USD |
-2.42
|
₹67.40B 815.45M USD | ₹79.00 0.96 USD | ₹5,828.85 70.52 USD | ₹6,088.00 73.65 USD | ₹67.40B 815.45M USD | 8.83 | ₹668.60 8.09 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹877.05 10.61 USD |
-0.97
|
₹67.38B 815.24M USD | ₹93.21K 1.13K USD | ₹870.55 10.53 USD | ₹889.00 10.76 USD | ₹67.38B 815.24M USD | 14.76 | ₹59.42 0.72 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹876.95 10.61 USD |
-1.05
|
₹67.37B 815.07M USD | ₹5.25K 63.54 USD | ₹870.00 10.53 USD | ₹888.90 10.75 USD | ₹67.37B 815.07M USD | 15.05 | ₹58.25 0.7 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.80 0.68 USD |
-3.71
|
₹67.19B 812.87M USD | ₹2.09K 25.29 USD | ₹55.80 0.68 USD | ₹57.95 0.7 USD | ₹67.19B 812.87M USD | 0 | -₹4.32 -0.05 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹288.60 3.49 USD |
-5.61
|
₹66.94B 809.88M USD | ₹37.46K 453.23 USD | ₹287.20 3.47 USD | ₹308.75 3.74 USD | ₹66.94B 809.88M USD | 0 | -₹12.31 -0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹241.55 2.92 USD |
-2.66
|
₹66.86B 808.89M USD | ₹102.04K 1.23K USD | ₹238.15 2.88 USD | ₹258.65 3.13 USD | ₹66.86B 808.89M USD | 14.45 | ₹16.71 0.2 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹367.45 4.45 USD |
-4.51
|
₹66.63B 806.06M USD | ₹15.05K 182.07 USD | ₹366.15 4.43 USD | ₹381.00 4.61 USD | ₹66.63B 806.06M USD | 20.10 | ₹18.28 0.22 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹606.90 7.34 USD |
-2.09
|
₹66.28B 801.82M USD | ₹2.99K 36.14 USD | ₹601.90 7.28 USD | ₹616.35 7.46 USD | ₹66.28B 801.82M USD | 30.96 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹606.05 7.33 USD |
-2.26
|
₹66.18B 800.7M USD | ₹83.64K 1.01K USD | ₹601.00 7.27 USD | ₹620.65 7.51 USD | ₹66.18B 800.7M USD | 30.92 | ₹19.60 0.24 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹205.25 2.48 USD |
-4.6
|
₹65.96B 798.05M USD | ₹9.06K 109.59 USD | ₹202.85 2.45 USD | ₹214.10 2.59 USD | ₹65.96B 798.05M USD | 0 | -₹0.50 -0.006 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹725.80 8.78 USD |
-2.19
|
₹65.48B 792.22M USD | ₹69.66K 842.82 USD | ₹721.60 8.73 USD | ₹744.00 9 USD | ₹65.48B 792.22M USD | 10.45 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹724.85 8.77 USD |
-2.39
|
₹65.40B 791.19M USD | ₹2.79K 33.75 USD | ₹722.15 8.74 USD | ₹741.20 8.97 USD | ₹65.40B 791.19M USD | 10.44 | ₹69.41 0.84 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹816.55 9.88 USD |
+1.01
|
₹64.98B 786.12M USD | ₹2.51K 30.33 USD | ₹785.55 9.5 USD | ₹824.80 9.98 USD | ₹64.98B 786.12M USD | 48.66 | ₹16.78 0.2 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.35 5.73 USD |
+1.8
|
₹64.93B 785.49M USD | ₹5.21K 63.01 USD | ₹455.05 5.51 USD | ₹480.05 5.81 USD | ₹64.93B 785.49M USD | 40.80 | ₹11.60 0.14 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹398.85 4.83 USD |
-2.65
|
₹64.79B 783.86M USD | ₹6.07K 73.47 USD | ₹395.00 4.78 USD | ₹412.90 5 USD | ₹64.79B 783.86M USD | 5.06 | ₹78.71 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹470.85 5.7 USD |
+1.23
|
₹64.59B 781.44M USD | ₹69.11K 836.06 USD | ₹455.15 5.51 USD | ₹479.50 5.8 USD | ₹64.59B 781.44M USD | 34.62 | ₹13.60 0.16 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹811.15 9.81 USD |
+0.61
|
₹64.55B 780.92M USD | ₹85.25K 1.03K USD | ₹786.05 9.51 USD | ₹825.00 9.98 USD | ₹64.55B 780.92M USD | 48.22 | ₹16.82 0.2 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,891.50 71.28 USD |
-0.47
|
₹64.47B 779.94M USD | ₹6.54K 79.07 USD | ₹5,878.50 71.12 USD | ₹5,979.50 72.34 USD | ₹64.47B 779.94M USD | 25.51 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,886.90 71.22 USD |
-0.49
|
₹64.42B 779.33M USD | ₹299.00 3.62 USD | ₹5,872.95 71.05 USD | ₹5,989.80 72.47 USD | ₹64.42B 779.33M USD | 25.49 | ₹230.90 2.79 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.91 0.4 USD |
-3.21
|
₹64.34B 778.37M USD | ₹157.70K 1.91K USD | ₹32.70 0.4 USD | ₹34.13 0.41 USD | ₹64.34B 778.37M USD | 173.21 | ₹0.19 0.002 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹856.85 10.37 USD |
-5.54
|
₹64.27B 777.58M USD | ₹48.31K 584.42 USD | ₹851.05 10.3 USD | ₹909.35 11 USD | ₹64.27B 777.58M USD | 31.44 | ₹27.25 0.33 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹408.65 4.94 USD |
-3.65
|
₹64.27B 777.52M USD | ₹46.45K 561.92 USD | ₹406.00 4.91 USD | ₹426.00 5.15 USD | ₹64.27B 777.52M USD | 30.31 | ₹13.48 0.16 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,981.55 23.97 USD |
-0.11
|
₹63.90B 773.13M USD | ₹9.26K 112.02 USD | ₹1,966.05 23.79 USD | ₹2,010.95 24.33 USD | ₹63.90B 773.13M USD | 30.65 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,980.30 23.96 USD |
-0.12
|
₹63.86B 772.64M USD | ₹174.12K 2.11K USD | ₹1,964.90 23.77 USD | ₹2,014.00 24.37 USD | ₹63.86B 772.64M USD | 30.63 | ₹64.65 0.78 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,949.50 59.88 USD |
-1.77
|
₹63.82B 772.16M USD | ₹4.49K 54.37 USD | ₹4,925.50 59.59 USD | ₹5,048.50 61.08 USD | ₹63.82B 772.16M USD | 31.45 | ₹157.36 1.9 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹488.50 5.91 USD |
+1.12
|
₹63.81B 771.96M USD | ₹51.22K 619.73 USD | ₹480.35 5.81 USD | ₹510.00 6.17 USD | ₹63.81B 771.96M USD | 29.25 | ₹16.70 0.2 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,939.45 59.76 USD |
-2.01
|
₹63.69B 770.59M USD | ₹429.00 5.19 USD | ₹4,923.35 59.56 USD | ₹5,030.45 60.86 USD | ₹63.69B 770.59M USD | 31.38 | ₹157.36 1.9 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹196.85 2.38 USD |
-2.14
|
₹63.42B 767.31M USD | ₹111.69K 1.35K USD | ₹195.70 2.37 USD | ₹202.00 2.44 USD | ₹63.42B 767.31M USD | 8.04 | ₹24.46 0.3 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.00 5.2 USD |
-1.88
|
₹63.29B 765.69M USD | ₹27.48K 332.41 USD | ₹427.90 5.18 USD | ₹443.10 5.36 USD | ₹63.29B 765.69M USD | 15.71 | ₹27.37 0.33 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,289.30 15.6 USD |
-2.27
|
₹63.17B 764.3M USD | ₹37.25K 450.6 USD | ₹1,280.00 15.49 USD | ₹1,320.80 15.98 USD | ₹63.17B 764.3M USD | 38.29 | ₹33.67 0.41 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,165.10 14.1 USD |
-1.83
|
₹62.86B 760.52M USD | ₹94.16K 1.14K USD | ₹1,139.90 13.79 USD | ₹1,184.80 14.33 USD | ₹62.86B 760.52M USD | 11.98 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,164.30 14.09 USD |
-1.73
|
₹62.82B 760M USD | ₹4.85K 58.7 USD | ₹1,141.00 13.8 USD | ₹1,179.70 14.27 USD | ₹62.82B 760M USD | 11.98 | ₹97.18 1.18 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.57 0.83 USD |
+1.95
|
₹62.55B 756.79M USD | ₹90.39K 1.09K USD | ₹66.40 0.8 USD | ₹69.95 0.85 USD | ₹62.55B 756.79M USD | 43.39 | ₹1.58 0.02 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹442.30 5.35 USD |
-1.02
|
₹62.43B 755.36M USD | ₹76.86K 929.85 USD | ₹439.40 5.32 USD | ₹469.50 5.68 USD | ₹62.43B 755.36M USD | 20.12 | ₹21.98 0.27 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹795.80 9.63 USD |
-2.33
|
₹61.28B 741.4M USD | ₹2.66K 32.13 USD | ₹793.00 9.59 USD | ₹814.65 9.86 USD | ₹61.28B 741.4M USD | 11.80 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹794.85 9.62 USD |
-2.4
|
₹61.21B 740.51M USD | ₹32.68K 395.36 USD | ₹790.20 9.56 USD | ₹816.95 9.88 USD | ₹61.21B 740.51M USD | 11.05 | ₹71.91 0.87 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,145.05 50.15 USD |
-4.66
|
₹61.19B 740.29M USD | ₹7.11K 86.06 USD | ₹4,012.40 48.54 USD | ₹4,335.00 52.45 USD | ₹61.19B 740.29M USD | 381.32 | ₹10.87 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
