Page de résultat 14 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹249.15 3.01 USD |
+0.44
|
₹79.96B 967.4M USD | ₹30.79K 372.56 USD | ₹246.55 2.98 USD | ₹252.15 3.05 USD | ₹79.96B 967.4M USD | 22.52 | ₹11.06 0.13 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹285.35 3.45 USD |
+4.96
|
₹79.80B 965.41M USD | ₹350.79K 4.24K USD | ₹272.45 3.3 USD | ₹288.70 3.49 USD | ₹79.80B 965.41M USD | 13.72 | ₹20.79 0.25 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹500.65 6.06 USD |
-0.05
|
₹79.68B 964.05M USD | ₹5.78K 69.95 USD | ₹491.25 5.94 USD | ₹502.80 6.08 USD | ₹79.68B 964.05M USD | 45.43 | ₹11.02 0.13 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹612.90 7.42 USD |
+1.58
|
₹78.77B 953.04M USD | ₹74.55K 901.93 USD | ₹600.15 7.26 USD | ₹615.20 7.44 USD | ₹78.77B 953.04M USD | 53.90 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹612.40 7.41 USD |
+1.5
|
₹78.71B 952.26M USD | ₹6.90K 83.42 USD | ₹600.70 7.27 USD | ₹614.00 7.43 USD | ₹78.71B 952.26M USD | 46.21 | ₹13.25 0.16 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,178.00 14.25 USD |
+0.76
|
₹78.40B 948.48M USD | ₹65.64K 794.11 USD | ₹1,144.50 13.85 USD | ₹1,209.00 14.63 USD | ₹78.40B 948.48M USD | 149.87 | ₹7.86 0.1 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.35 1.5 USD |
+3.67
|
₹78.12B 945.08M USD | ₹808.17K 9.78K USD | ₹122.55 1.48 USD | ₹127.70 1.54 USD | ₹78.12B 945.08M USD | 9.83 | ₹12.64 0.15 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹373.75 4.52 USD |
+1.89
|
₹77.18B 933.75M USD | ₹11.29K 136.57 USD | ₹363.55 4.4 USD | ₹375.60 4.54 USD | ₹77.18B 933.75M USD | 0 | -₹17.12 -0.2 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹793.50 9.6 USD |
+0.74
|
₹76.78B 928.9M USD | ₹1.05K 12.72 USD | ₹780.00 9.44 USD | ₹801.45 9.7 USD | ₹76.78B 928.9M USD | 7.45 | ₹106.47 1.29 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,425.35 29.34 USD |
-1
|
₹76.68B 927.71M USD | ₹1.69K 20.48 USD | ₹2,391.40 28.93 USD | ₹2,445.25 29.58 USD | ₹76.68B 927.71M USD | 19.59 | ₹123.75 1.5 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹791.85 9.58 USD |
+0.31
|
₹76.62B 926.97M USD | ₹9.94K 120.28 USD | ₹779.00 9.42 USD | ₹797.80 9.65 USD | ₹76.62B 926.97M USD | 7.45 | ₹106.20 1.28 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,423.10 29.32 USD |
-0.93
|
₹76.61B 926.85M USD | ₹27.90K 337.5 USD | ₹2,391.10 28.93 USD | ₹2,460.10 29.76 USD | ₹76.61B 926.85M USD | 19.58 | ₹123.75 1.5 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹461.80 5.59 USD |
-0.86
|
₹76.27B 922.7M USD | ₹1.15K 13.85 USD | ₹461.00 5.58 USD | ₹467.00 5.65 USD | ₹76.27B 922.7M USD | 21.79 | ₹21.19 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹461.00 5.58 USD |
-0.78
|
₹76.13B 921.1M USD | ₹89.33K 1.08K USD | ₹460.50 5.57 USD | ₹467.75 5.66 USD | ₹76.13B 921.1M USD | 21.66 | ₹21.28 0.26 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.05 0.8 USD |
-0.8
|
₹75.57B 914.27M USD | ₹54.29K 656.79 USD | ₹65.80 0.8 USD | ₹66.99 0.81 USD | ₹75.57B 914.27M USD | 14.29 | ₹4.62 0.06 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹218.30 2.64 USD |
-1.18
|
₹75.26B 910.52M USD | ₹24.10K 291.58 USD | ₹216.00 2.61 USD | ₹221.95 2.69 USD | ₹75.26B 910.52M USD | 145.53 | ₹1.50 0.02 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹625.95 7.57 USD |
-0.94
|
₹75.17B 909.42M USD | ₹99.04K 1.2K USD | ₹619.10 7.49 USD | ₹631.90 7.64 USD | ₹75.17B 909.42M USD | 34.87 | ₹17.95 0.22 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹625.00 7.56 USD |
-1.06
|
₹75.05B 908.04M USD | ₹2.44K 29.54 USD | ₹620.00 7.5 USD | ₹635.75 7.69 USD | ₹75.05B 908.04M USD | 35.67 | ₹17.52 0.21 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹163.50 1.98 USD |
+2.93
|
₹74.99B 907.29M USD | ₹51.48K 622.81 USD | ₹156.50 1.89 USD | ₹166.20 2.01 USD | ₹74.99B 907.29M USD | 17.54 | ₹9.32 0.11 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹828.50 10.02 USD |
+1.41
|
₹74.70B 903.78M USD | ₹43.19K 522.47 USD | ₹798.20 9.66 USD | ₹839.80 10.16 USD | ₹74.70B 903.78M USD | 96.56 | ₹8.58 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.00 9.26 USD |
-0.02
|
₹74.70B 903.76M USD | ₹23.21K 280.79 USD | ₹753.60 9.12 USD | ₹768.20 9.29 USD | ₹74.70B 903.76M USD | 35.66 | ₹21.45 0.26 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹578.05 6.99 USD |
-4.24
|
₹74.65B 903.12M USD | ₹4.44K 53.75 USD | ₹577.00 6.98 USD | ₹607.00 7.34 USD | ₹74.65B 903.12M USD | 52.35 | ₹11.04 0.13 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹764.30 9.25 USD |
+0.06
|
₹74.63B 902.93M USD | ₹1.35K 16.27 USD | ₹753.70 9.12 USD | ₹768.75 9.3 USD | ₹74.63B 902.93M USD | 35.61 | ₹21.46 0.26 USD | ||
EPL Limited
EPL.BO
IN
|
₹232.35 2.81 USD |
+0.15
|
₹74.54B 901.84M USD | ₹28.10K 339.99 USD | ₹228.95 2.77 USD | ₹234.45 2.84 USD | ₹74.54B 901.84M USD | 19.23 | ₹12.08 0.15 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹347.90 4.21 USD |
+1.69
|
₹74.32B 899.12M USD | ₹514.00K 6.22K USD | ₹335.70 4.06 USD | ₹348.15 4.21 USD | ₹74.32B 899.12M USD | 20.79 | ₹16.73 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹347.90 4.21 USD |
+1.38
|
₹74.32B 899.12M USD | ₹8.32K 100.6 USD | ₹336.20 4.07 USD | ₹348.05 4.21 USD | ₹74.32B 899.12M USD | 20.86 | ₹16.67 0.2 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹725.25 8.77 USD |
+2.16
|
₹73.21B 885.77M USD | ₹36.70K 443.98 USD | ₹692.55 8.38 USD | ₹727.60 8.8 USD | ₹73.21B 885.77M USD | 84.62 | ₹8.57 0.1 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹217.50 2.63 USD |
+2.89
|
₹73.16B 885.06M USD | ₹86.48K 1.05K USD | ₹211.70 2.56 USD | ₹217.80 2.64 USD | ₹73.16B 885.06M USD | 13.14 | ₹16.54 0.2 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,034.00 12.51 USD |
+0.58
|
₹72.86B 881.43M USD | ₹1.91K 23.11 USD | ₹1,019.40 12.33 USD | ₹1,038.95 12.57 USD | ₹72.86B 881.43M USD | 17.45 | ₹59.23 0.72 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,031.80 12.48 USD |
+0.39
|
₹72.70B 879.56M USD | ₹13.66K 165.25 USD | ₹1,018.60 12.32 USD | ₹1,037.90 12.56 USD | ₹72.70B 879.56M USD | 17.43 | ₹59.19 0.72 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,396.00 28.99 USD |
+0.69
|
₹71.98B 870.86M USD | ₹98.96K 1.2K USD | ₹2,371.00 28.69 USD | ₹2,464.00 29.81 USD | ₹71.98B 870.86M USD | 180.28 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,390.55 28.92 USD |
+0.37
|
₹71.82B 868.88M USD | ₹5.89K 71.28 USD | ₹2,373.90 28.72 USD | ₹2,461.20 29.78 USD | ₹71.82B 868.88M USD | 179.87 | ₹13.29 0.16 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,231.00 26.99 USD |
+0.36
|
₹71.59B 866.17M USD | ₹244.00 2.95 USD | ₹2,218.25 26.84 USD | ₹2,261.20 27.36 USD | ₹71.59B 866.17M USD | 6.53 | ₹341.19 4.13 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹287.05 3.47 USD |
+1.72
|
₹71.46B 864.52M USD | ₹14.93K 180.65 USD | ₹280.95 3.4 USD | ₹288.85 3.49 USD | ₹71.46B 864.52M USD | 37.81 | ₹7.59 0.09 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹130.05 1.57 USD |
-4.8
|
₹71.26B 862.14M USD | ₹780.79K 9.45K USD | ₹125.85 1.52 USD | ₹142.10 1.72 USD | ₹71.26B 862.14M USD | 72.65 | ₹1.79 0.02 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹517.95 6.27 USD |
+1.17
|
₹70.94B 858.28M USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹517.95 6.27 USD | ₹70.94B 858.28M USD | 36.70 | ₹14.11 0.17 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,200.00 38.71 USD |
+0.75
|
₹70.59B 853.98M USD | ₹7.91K 95.7 USD | ₹3,076.70 37.22 USD | ₹3,216.90 38.92 USD | ₹70.59B 853.98M USD | 94.45 | ₹33.88 0.41 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹515.30 6.23 USD |
+0.45
|
₹70.58B 853.89M USD | ₹21.72K 262.75 USD | ₹506.05 6.12 USD | ₹517.70 6.26 USD | ₹70.58B 853.89M USD | 36.52 | ₹14.11 0.17 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,412.00 17.08 USD |
+0.82
|
₹69.81B 844.54M USD | ₹644.00 7.79 USD | ₹1,398.00 16.91 USD | ₹1,416.40 17.14 USD | ₹69.81B 844.54M USD | 13.01 | ₹108.50 1.31 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹656.00 7.94 USD |
-2.28
|
₹69.75B 843.89M USD | ₹7.20K 87.11 USD | ₹637.75 7.72 USD | ₹669.90 8.1 USD | ₹69.75B 843.89M USD | 51.53 | ₹12.73 0.15 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹653.00 7.9 USD |
-2.2
|
₹69.43B 840.03M USD | ₹140.72K 1.7K USD | ₹634.35 7.67 USD | ₹667.10 8.07 USD | ₹69.43B 840.03M USD | 50.77 | ₹12.86 0.16 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,400.70 16.95 USD |
-0.5
|
₹69.25B 837.78M USD | ₹25.04K 302.88 USD | ₹1,393.20 16.86 USD | ₹1,419.20 17.17 USD | ₹69.25B 837.78M USD | 32.61 | ₹42.94 0.52 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹570.80 6.91 USD |
-0.17
|
₹69.24B 837.73M USD | ₹1.76K 21.31 USD | ₹567.75 6.87 USD | ₹574.65 6.95 USD | ₹69.24B 837.73M USD | 43.43 | ₹13.14 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹569.60 6.89 USD |
-0.52
|
₹69.10B 835.97M USD | ₹14.46K 174.99 USD | ₹565.10 6.84 USD | ₹577.15 6.98 USD | ₹69.10B 835.97M USD | 43.44 | ₹13.11 0.16 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹170.65 2.06 USD |
+1.22
|
₹68.97B 834.46M USD | ₹6.86K 82.96 USD | ₹166.35 2.01 USD | ₹171.25 2.07 USD | ₹68.97B 834.46M USD | 18.02 | ₹9.47 0.11 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹187.15 2.26 USD |
+0.4
|
₹68.73B 831.5M USD | ₹31.72K 383.77 USD | ₹183.90 2.22 USD | ₹188.55 2.28 USD | ₹68.73B 831.5M USD | 23.60 | ₹7.93 0.1 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹853.85 10.33 USD |
-0.87
|
₹68.72B 831.4M USD | ₹107.77K 1.3K USD | ₹840.10 10.16 USD | ₹872.30 10.55 USD | ₹68.72B 831.4M USD | 33.55 | ₹25.45 0.31 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹853.50 10.33 USD |
-1
|
₹68.69B 831.06M USD | ₹8.14K 98.49 USD | ₹840.80 10.17 USD | ₹867.50 10.5 USD | ₹68.69B 831.06M USD | 33.53 | ₹25.45 0.31 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹169.61 2.05 USD |
-0.02
|
₹68.55B 829.38M USD | ₹76.65K 927.39 USD | ₹166.50 2.01 USD | ₹172.39 2.09 USD | ₹68.55B 829.38M USD | 18.00 | ₹9.42 0.11 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,960.00 72.11 USD |
+0.84
|
₹67.97B 822.29M USD | ₹160.00 1.94 USD | ₹5,830.00 70.53 USD | ₹6,099.95 73.8 USD | ₹67.97B 822.29M USD | 8.91 | ₹668.60 8.09 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,951.10 35.7 USD |
-0.96
|
₹67.97B 822.27M USD | ₹10.27K 124.29 USD | ₹2,914.10 35.26 USD | ₹2,992.10 36.2 USD | ₹67.97B 822.27M USD | 20.99 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,948.00 35.67 USD |
-1.13
|
₹67.89B 821.41M USD | ₹616.00 7.45 USD | ₹2,915.70 35.28 USD | ₹2,981.55 36.07 USD | ₹67.89B 821.41M USD | 20.96 | ₹140.59 1.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹912.50 11.04 USD |
-0.66
|
₹67.10B 811.75M USD | ₹6.49K 78.51 USD | ₹900.30 10.89 USD | ₹936.10 11.33 USD | ₹67.10B 811.75M USD | 25.78 | ₹35.39 0.43 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹911.85 11.03 USD |
-0.71
|
₹67.05B 811.17M USD | ₹94.12K 1.14K USD | ₹900.10 10.89 USD | ₹935.00 11.31 USD | ₹67.05B 811.17M USD | 25.72 | ₹35.44 0.43 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹891.00 10.78 USD |
+3.98
|
₹66.83B 808.57M USD | ₹37.51K 453.8 USD | ₹853.65 10.33 USD | ₹891.40 10.78 USD | ₹66.83B 808.57M USD | 30.88 | ₹28.85 0.35 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,055.00 24.86 USD |
-1.48
|
₹66.58B 805.56M USD | ₹13.42K 162.34 USD | ₹2,050.00 24.8 USD | ₹2,127.05 25.73 USD | ₹66.58B 805.56M USD | 31.37 | ₹65.50 0.79 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,054.00 24.85 USD |
-1.51
|
₹66.55B 805.16M USD | ₹138.50K 1.68K USD | ₹2,046.10 24.75 USD | ₹2,130.60 25.78 USD | ₹66.55B 805.16M USD | 32.45 | ₹63.28 0.77 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹608.60 7.36 USD |
+0.42
|
₹66.46B 804.07M USD | ₹71.98K 870.83 USD | ₹595.50 7.2 USD | ₹613.10 7.42 USD | ₹66.46B 804.07M USD | 31.05 | ₹19.60 0.24 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹835.00 10.1 USD |
+2.26
|
₹66.45B 803.88M USD | ₹6.54K 79.14 USD | ₹799.70 9.68 USD | ₹845.00 10.22 USD | ₹66.45B 803.88M USD | 48.74 | ₹17.13 0.21 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹366.25 4.43 USD |
-0.33
|
₹66.41B 803.43M USD | ₹14.76K 178.55 USD | ₹360.55 4.36 USD | ₹373.05 4.51 USD | ₹66.41B 803.43M USD | 19.13 | ₹19.14 0.23 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.65 2.9 USD |
-0.79
|
₹66.33B 802.53M USD | ₹117.87K 1.43K USD | ₹239.40 2.9 USD | ₹253.00 3.06 USD | ₹66.33B 802.53M USD | 14.34 | ₹16.71 0.2 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.06 0.67 USD |
-1.33
|
₹66.30B 802.09M USD | ₹487.00 5.89 USD | ₹55.06 0.67 USD | ₹56.20 0.68 USD | ₹66.30B 802.09M USD | 0 | -₹4.32 -0.05 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹606.40 7.34 USD |
-0.08
|
₹66.22B 801.16M USD | ₹6.01K 72.67 USD | ₹596.00 7.21 USD | ₹607.95 7.36 USD | ₹66.22B 801.16M USD | 30.28 | ₹20.02 0.24 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹506.10 6.12 USD |
+3.6
|
₹66.11B 799.77M USD | ₹16.40K 198.44 USD | ₹491.40 5.95 USD | ₹508.00 6.15 USD | ₹66.11B 799.77M USD | 30.63 | ₹16.52 0.2 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹284.85 3.45 USD |
-1.3
|
₹66.07B 799.35M USD | ₹33.87K 409.71 USD | ₹281.00 3.4 USD | ₹291.40 3.53 USD | ₹66.07B 799.35M USD | 0 | -₹12.31 -0.1 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹204.80 2.48 USD |
+4.03
|
₹65.98B 798.3M USD | ₹75.79K 916.92 USD | ₹196.45 2.38 USD | ₹208.50 2.52 USD | ₹65.98B 798.3M USD | 8.19 | ₹24.99 0.3 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹204.95 2.48 USD |
-0.15
|
₹65.87B 796.89M USD | ₹4.81K 58.21 USD | ₹203.00 2.46 USD | ₹208.60 2.52 USD | ₹65.87B 796.89M USD | 0 | -₹0.50 -0.006 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹826.70 10 USD |
+1.92
|
₹65.78B 795.89M USD | ₹124.11K 1.5K USD | ₹801.00 9.69 USD | ₹847.70 10.26 USD | ₹65.78B 795.89M USD | 47.78 | ₹17.30 0.21 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹727.30 8.8 USD |
+0.21
|
₹65.62B 793.86M USD | ₹32.47K 392.8 USD | ₹725.00 8.77 USD | ₹733.00 8.87 USD | ₹65.62B 793.86M USD | 10.24 | ₹70.96 0.86 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹726.00 8.78 USD |
+0.16
|
₹65.50B 792.44M USD | ₹1.95K 23.63 USD | ₹722.95 8.75 USD | ₹733.80 8.88 USD | ₹65.50B 792.44M USD | 10.20 | ₹71.11 0.86 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹851.00 10.3 USD |
-2.96
|
₹65.38B 790.95M USD | ₹2.41K 29.16 USD | ₹841.00 10.17 USD | ₹865.95 10.48 USD | ₹65.38B 790.95M USD | 14.60 | ₹58.25 0.7 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹849.90 10.28 USD |
-3.1
|
₹65.30B 790.01M USD | ₹21.40K 258.86 USD | ₹825.00 9.98 USD | ₹867.15 10.49 USD | ₹65.30B 790.01M USD | 14.30 | ₹59.42 0.72 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹412.25 4.99 USD |
+0.88
|
₹64.83B 784.37M USD | ₹22.40K 271.04 USD | ₹404.15 4.89 USD | ₹416.70 5.04 USD | ₹64.83B 784.37M USD | 29.46 | ₹13.99 0.17 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,008.20 24.3 USD |
+1.41
|
₹64.76B 783.53M USD | ₹176.98K 2.14K USD | ₹1,918.00 23.2 USD | ₹2,009.40 24.31 USD | ₹64.76B 783.53M USD | 31.02 | ₹64.73 0.78 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹398.15 4.82 USD |
-0.18
|
₹64.68B 782.49M USD | ₹166.00 2.01 USD | ₹394.25 4.77 USD | ₹400.00 4.84 USD | ₹64.68B 782.49M USD | 4.92 | ₹80.85 0.98 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,005.50 60.56 USD |
+1.13
|
₹64.55B 780.9M USD | ₹2.60K 31.43 USD | ₹4,925.00 59.58 USD | ₹5,024.50 60.79 USD | ₹64.55B 780.9M USD | 31.24 | ₹160.19 1.94 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,003.35 60.53 USD |
+1.29
|
₹64.52B 780.56M USD | ₹243.00 2.94 USD | ₹4,919.10 59.51 USD | ₹5,003.35 60.53 USD | ₹64.52B 780.56M USD | 31.15 | ₹160.60 1.94 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,885.50 71.2 USD |
-0.1
|
₹64.40B 779.14M USD | ₹3.06K 37.03 USD | ₹5,874.00 71.07 USD | ₹5,944.50 71.92 USD | ₹64.40B 779.14M USD | 25.36 | ₹232.00 2.81 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,883.25 71.18 USD |
-0.06
|
₹64.38B 778.84M USD | ₹225.00 2.72 USD | ₹5,875.75 71.09 USD | ₹5,926.30 71.7 USD | ₹64.38B 778.84M USD | 25.35 | ₹232.03 2.81 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.92 0.4 USD |
+0.03
|
₹64.36B 778.6M USD | ₹135.25K 1.64K USD | ₹32.64 0.39 USD | ₹33.39 0.4 USD | ₹64.36B 778.6M USD | 173.26 | ₹0.19 0.002 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,995.20 24.14 USD |
+0.69
|
₹64.34B 778.46M USD | ₹13.84K 167.47 USD | ₹1,916.10 23.18 USD | ₹2,005.10 24.26 USD | ₹64.34B 778.46M USD | 30.82 | ₹64.72 0.78 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,310.30 15.85 USD |
+1.63
|
₹64.20B 776.75M USD | ₹12.79K 154.76 USD | ₹1,283.80 15.53 USD | ₹1,314.00 15.9 USD | ₹64.20B 776.75M USD | 38.03 | ₹34.45 0.42 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,186.25 14.35 USD |
+1.89
|
₹64.00B 774.33M USD | ₹1.82K 21.98 USD | ₹1,158.05 14.01 USD | ₹1,191.20 14.41 USD | ₹64.00B 774.33M USD | 12.20 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,184.50 14.33 USD |
+1.67
|
₹63.91B 773.19M USD | ₹57.72K 698.29 USD | ₹1,157.60 14.01 USD | ₹1,192.00 14.42 USD | ₹63.91B 773.19M USD | 12.18 | ₹97.18 1.18 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹432.00 5.23 USD |
+0.47
|
₹63.58B 769.25M USD | ₹13.73K 166.05 USD | ₹425.85 5.15 USD | ₹436.95 5.29 USD | ₹63.58B 769.25M USD | 15.48 | ₹27.90 0.34 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹449.10 5.43 USD |
+1.54
|
₹63.39B 766.97M USD | ₹33.97K 410.94 USD | ₹444.25 5.37 USD | ₹456.30 5.52 USD | ₹63.39B 766.97M USD | 20.43 | ₹21.98 0.27 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹821.55 9.94 USD |
+3.36
|
₹63.26B 765.39M USD | ₹37.87K 458.19 USD | ₹793.65 9.6 USD | ₹824.00 9.97 USD | ₹63.26B 765.39M USD | 11.15 | ₹73.68 0.89 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹819.10 9.91 USD |
+2.93
|
₹63.08B 763.1M USD | ₹2.34K 28.32 USD | ₹793.90 9.6 USD | ₹819.95 9.92 USD | ₹63.08B 763.1M USD | 12.14 | ₹67.42 0.82 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹459.00 5.55 USD |
-3.03
|
₹62.96B 761.67M USD | ₹3.77K 45.66 USD | ₹452.80 5.48 USD | ₹467.00 5.65 USD | ₹62.96B 761.67M USD | 39.56 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹457.45 5.53 USD |
-2.85
|
₹62.75B 759.2M USD | ₹90.83K 1.1K USD | ₹452.40 5.47 USD | ₹466.20 5.64 USD | ₹62.75B 759.2M USD | 34.03 | ₹13.44 0.16 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.63 0.83 USD |
+0.09
|
₹62.61B 757.45M USD | ₹25.87K 312.95 USD | ₹66.07 0.8 USD | ₹69.37 0.84 USD | ₹62.61B 757.45M USD | 44.27 | ₹1.55 0.02 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹210.95 2.55 USD |
+2.68
|
₹62.25B 753.1M USD | ₹6.66K 80.55 USD | ₹205.45 2.49 USD | ₹210.95 2.55 USD | ₹62.25B 753.1M USD | 11.93 | ₹17.68 0.21 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,164.80 50.39 USD |
+0.55
|
₹61.48B 743.82M USD | ₹42.83K 518.16 USD | ₹4,105.80 49.67 USD | ₹4,275.00 51.72 USD | ₹61.48B 743.82M USD | 365.33 | ₹11.40 0.14 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,138.40 50.07 USD |
-0.16
|
₹61.09B 739.1M USD | ₹2.77K 33.5 USD | ₹4,097.70 49.58 USD | ₹4,267.55 51.63 USD | ₹61.09B 739.1M USD | 363.01 | ₹11.40 0.14 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹186.45 2.26 USD |
-0.77
|
₹60.51B 732.03M USD | ₹53.32K 645.13 USD | ₹185.45 2.24 USD | ₹192.40 2.33 USD | ₹60.51B 732.03M USD | 3.63 | ₹51.33 0.62 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹998.00 12.07 USD |
+0.4
|
₹60.21B 728.41M USD | ₹294.00 3.56 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.21B 728.41M USD | 24.12 | ₹41.36 0.5 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹998.00 12.07 USD |
+0.05
|
₹60.21B 728.41M USD | ₹9.67K 117.04 USD | ₹994.10 12.03 USD | ₹1,008.80 12.2 USD | ₹60.21B 728.41M USD | 24.21 | ₹41.22 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
