Page de résultat 14 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thyrocare Technologies Limited THYROCARE.BO | ₹516.05 6.24 USD |
-1.04
|
₹82.14B 993.7M USD | ₹15.61K 188.81 USD | ₹513.35 6.21 USD | ₹524.10 6.34 USD | ₹82.14B 993.7M USD | 50.49 | ₹10.22 0.12 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹528.75 6.4 USD |
-7.46
|
₹81.89B 990.73M USD | ₹147.14K 1.78K USD | ₹524.00 6.34 USD | ₹578.25 7 USD | ₹81.89B 990.73M USD | 29.24 | ₹18.08 0.22 USD | ||
| KRBL Limited KRBL.BO | ₹356.60 4.31 USD |
+1.51
|
₹81.62B 987.49M USD | ₹18.28K 221.19 USD | ₹349.50 4.23 USD | ₹358.10 4.33 USD | ₹81.62B 987.49M USD | 12.59 | ₹28.31 0.34 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹434.95 5.26 USD |
-1.91
|
₹81.48B 985.82M USD | ₹109.39K 1.32K USD | ₹432.75 5.24 USD | ₹448.05 5.42 USD | ₹81.48B 985.82M USD | 62.13 | ₹7.00 0.08 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,501.10 18.16 USD |
-2.12
|
₹80.99B 979.85M USD | ₹5.31K 64.21 USD | ₹1,491.30 18.04 USD | ₹1,564.40 18.93 USD | ₹80.99B 979.85M USD | 19.08 | ₹78.66 0.95 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,094.85 85.84 USD |
+0.82
|
₹80.91B 978.86M USD | ₹160.00 1.94 USD | ₹6,935.00 83.9 USD | ₹7,230.00 87.47 USD | ₹80.91B 978.86M USD | 30.67 | ₹231.29 2.8 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,499.00 18.14 USD |
-2.43
|
₹80.88B 978.48M USD | ₹127.44K 1.54K USD | ₹1,492.00 18.05 USD | ₹1,549.00 18.74 USD | ₹80.88B 978.48M USD | 19.04 | ₹78.70 0.95 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹893.10 10.81 USD |
-1.39
|
₹80.58B 974.83M USD | ₹11.17K 135.09 USD | ₹889.55 10.76 USD | ₹912.10 11.03 USD | ₹80.58B 974.83M USD | 11.83 | ₹75.47 0.91 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹366.60 4.44 USD |
-1.48
|
₹80.25B 970.87M USD | ₹21.63K 261.64 USD | ₹361.80 4.38 USD | ₹379.60 4.59 USD | ₹80.25B 970.87M USD | 26.16 | ₹14.01 0.17 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,633.10 19.76 USD |
+3.09
|
₹80.01B 968.04M USD | ₹92.29K 1.12K USD | ₹1,581.40 19.13 USD | ₹1,646.70 19.92 USD | ₹80.01B 968.04M USD | 47.61 | ₹34.30 0.41 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,616.65 19.56 USD |
+0.05
|
₹79.92B 966.95M USD | ₹1.23K 14.82 USD | ₹1,597.95 19.33 USD | ₹1,629.75 19.72 USD | ₹79.92B 966.95M USD | 14.90 | ₹108.50 1.31 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,616.40 19.56 USD |
-0.12
|
₹79.91B 966.8M USD | ₹12.85K 155.46 USD | ₹1,596.30 19.31 USD | ₹1,628.20 19.7 USD | ₹79.91B 966.8M USD | 30.02 | ₹53.83 0.65 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,949.85 120.38 USD |
-0.57
|
₹78.88B 954.31M USD | ₹275.00 3.33 USD | ₹9,821.00 118.82 USD | ₹10,176.00 123.11 USD | ₹78.88B 954.31M USD | 54.05 | ₹184.07 2.23 USD | ||
| Nesco Limited NESCO.NS | ₹1,112.60 13.46 USD |
-1.8
|
₹78.39B 948.43M USD | ₹39.41K 476.75 USD | ₹1,110.10 13.43 USD | ₹1,143.90 13.84 USD | ₹78.39B 948.43M USD | 18.97 | ₹58.63 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,111.90 13.45 USD |
-2.11
|
₹78.34B 947.84M USD | ₹2.37K 28.62 USD | ₹1,111.00 13.44 USD | ₹1,143.55 13.84 USD | ₹78.34B 947.84M USD | 18.97 | ₹58.60 0.71 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,839.30 22.25 USD |
+3.99
|
₹78.23B 946.42M USD | ₹16.85K 203.91 USD | ₹1,715.00 20.75 USD | ₹1,849.00 22.37 USD | ₹78.23B 946.42M USD | 108.70 | ₹16.92 0.2 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,836.00 22.21 USD |
+3.92
|
₹78.09B 944.72M USD | ₹381.98K 4.62K USD | ₹1,713.00 20.72 USD | ₹1,847.00 22.35 USD | ₹78.09B 944.72M USD | 108.70 | ₹16.89 0.2 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹228.20 2.76 USD |
-1.02
|
₹77.87B 942.09M USD | ₹18.50K 223.77 USD | ₹225.40 2.73 USD | ₹232.95 2.82 USD | ₹77.87B 942.09M USD | 88.44 | ₹2.58 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.67 0.73 USD |
+0.35
|
₹77.75B 940.7M USD | ₹66.70K 806.98 USD | ₹60.12 0.73 USD | ₹60.90 0.74 USD | ₹77.75B 940.7M USD | 9.59 | ₹6.32 0.08 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹960.65 11.62 USD |
+7.98
|
₹77.42B 936.61M USD | ₹862.74K 10.44K USD | ₹905.00 10.95 USD | ₹994.40 12.03 USD | ₹77.42B 936.61M USD | 87.73 | ₹10.95 0.13 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,665.60 20.15 USD |
-0.78
|
₹76.92B 930.66M USD | ₹20.61K 249.4 USD | ₹1,642.10 19.87 USD | ₹1,694.80 20.5 USD | ₹76.92B 930.66M USD | 27.69 | ₹60.13 0.73 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,664.00 20.13 USD |
-0.91
|
₹76.85B 929.76M USD | ₹1.11K 13.48 USD | ₹1,644.80 19.9 USD | ₹1,686.70 20.41 USD | ₹76.85B 929.76M USD | 27.62 | ₹60.24 0.73 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹948.30 11.47 USD |
-0.4
|
₹76.32B 923.37M USD | ₹31.53K 381.4 USD | ₹940.30 11.38 USD | ₹983.95 11.9 USD | ₹76.32B 923.37M USD | 36.50 | ₹25.98 0.31 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹416.85 5.04 USD |
-3.26
|
₹76.20B 921.94M USD | ₹40.79K 493.43 USD | ₹410.00 4.96 USD | ₹443.35 5.36 USD | ₹76.20B 921.94M USD | 67.23 | ₹6.20 0.08 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹155.60 1.88 USD |
+0.88
|
₹75.22B 910.08M USD | ₹43.90K 531.1 USD | ₹154.35 1.87 USD | ₹157.40 1.9 USD | ₹75.22B 910.08M USD | 14.59 | ₹10.66 0.13 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹599.50 7.25 USD |
+0.06
|
₹74.45B 900.7M USD | ₹7.21K 87.25 USD | ₹593.10 7.18 USD | ₹604.60 7.31 USD | ₹74.45B 900.7M USD | 16.03 | ₹37.38 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹598.75 7.24 USD |
-0.09
|
₹74.33B 899.29M USD | ₹81.36K 984.28 USD | ₹591.35 7.15 USD | ₹608.25 7.36 USD | ₹74.33B 899.29M USD | 18.05 | ₹33.17 0.4 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹964.75 11.67 USD |
-0.17
|
₹74.29B 898.8M USD | ₹1.28K 15.51 USD | ₹961.05 11.63 USD | ₹978.00 11.83 USD | ₹74.29B 898.8M USD | 14.30 | ₹67.42 0.82 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹964.05 11.66 USD |
-0.46
|
₹74.24B 898.14M USD | ₹19.19K 232.11 USD | ₹961.05 11.63 USD | ₹978.90 11.84 USD | ₹74.24B 898.14M USD | 13.31 | ₹72.40 0.88 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹266.35 3.22 USD |
+0.43
|
₹73.72B 891.94M USD | ₹53.24K 644.09 USD | ₹263.30 3.19 USD | ₹270.30 3.27 USD | ₹73.72B 891.94M USD | 15.92 | ₹16.73 0.2 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹200.45 2.43 USD |
+0.2
|
₹73.61B 890.54M USD | ₹72.25K 874.15 USD | ₹199.50 2.41 USD | ₹203.95 2.47 USD | ₹73.61B 890.54M USD | 21.55 | ₹9.30 0.11 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹524.40 6.34 USD |
+0.06
|
₹73.56B 890.01M USD | ₹26.65K 322.46 USD | ₹514.25 6.22 USD | ₹530.80 6.42 USD | ₹73.56B 890.01M USD | 55.55 | ₹9.44 0.11 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹541.40 6.55 USD |
+0.12
|
₹73.42B 888.28M USD | ₹245.43K 2.97K USD | ₹535.65 6.48 USD | ₹548.80 6.64 USD | ₹73.42B 888.28M USD | 20.61 | ₹26.26 0.32 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,186.40 38.55 USD |
+0.22
|
₹73.38B 887.83M USD | ₹9.32K 112.73 USD | ₹3,172.50 38.38 USD | ₹3,221.90 38.98 USD | ₹73.38B 887.83M USD | 23.69 | ₹134.47 1.63 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹499.35 6.04 USD |
-0.75
|
₹73.37B 887.71M USD | ₹13.57K 164.16 USD | ₹498.50 6.03 USD | ₹508.50 6.15 USD | ₹73.37B 887.71M USD | 11.52 | ₹43.33 0.52 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹540.95 6.54 USD |
+0.1
|
₹73.36B 887.54M USD | ₹7.97K 96.39 USD | ₹535.20 6.48 USD | ₹549.75 6.65 USD | ₹73.36B 887.54M USD | 20.61 | ₹26.24 0.32 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,183.75 38.52 USD |
+0.1
|
₹73.32B 887.1M USD | ₹1.16K 13.97 USD | ₹3,175.00 38.41 USD | ₹3,220.00 38.96 USD | ₹73.32B 887.1M USD | 23.69 | ₹134.35 1.63 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹533.95 6.46 USD |
-2.02
|
₹73.12B 884.69M USD | ₹2.22K 26.91 USD | ₹531.40 6.43 USD | ₹548.90 6.64 USD | ₹73.12B 884.69M USD | 45.67 | ₹11.69 0.14 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,367.00 64.93 USD |
-0.06
|
₹72.73B 879.92M USD | ₹3.75K 45.39 USD | ₹5,285.00 63.94 USD | ₹5,449.50 65.93 USD | ₹72.73B 879.92M USD | 37.31 | ₹143.84 1.74 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,351.50 64.74 USD |
-0.42
|
₹72.52B 877.37M USD | ₹401.00 4.85 USD | ₹5,272.45 63.79 USD | ₹5,450.00 65.94 USD | ₹72.52B 877.37M USD | 37.17 | ₹143.96 1.74 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹339.05 4.1 USD |
+0.8
|
₹72.33B 875.12M USD | ₹4.17K 50.5 USD | ₹338.00 4.09 USD | ₹344.40 4.17 USD | ₹72.33B 875.12M USD | 23.20 | ₹14.61 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹338.50 4.1 USD |
+0.62
|
₹72.22B 873.7M USD | ₹107.92K 1.31K USD | ₹336.00 4.07 USD | ₹344.70 4.17 USD | ₹72.22B 873.7M USD | 23.15 | ₹14.62 0.18 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹551.60 6.67 USD |
-1.24
|
₹72.05B 871.67M USD | ₹22.39K 270.89 USD | ₹547.00 6.62 USD | ₹568.10 6.87 USD | ₹72.05B 871.67M USD | 38.76 | ₹14.23 0.17 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,561.65 127.78 USD |
+1.01
|
₹71.73B 867.8M USD | ₹492.00 5.95 USD | ₹10,389.70 125.7 USD | ₹10,614.35 128.42 USD | ₹71.73B 867.8M USD | 222.21 | ₹47.53 0.58 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹933.30 11.29 USD |
-0.54
|
₹71.62B 866.54M USD | ₹23.22K 280.96 USD | ₹925.45 11.2 USD | ₹948.65 11.48 USD | ₹71.62B 866.54M USD | 15.72 | ₹59.36 0.72 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,544.00 127.56 USD |
+0.9
|
₹71.61B 866.35M USD | ₹8.91K 107.78 USD | ₹10,376.00 125.53 USD | ₹10,651.00 128.86 USD | ₹71.61B 866.35M USD | 222.21 | ₹47.45 0.57 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹155.75 1.88 USD |
+0.65
|
₹71.44B 864.28M USD | ₹12.67K 153.31 USD | ₹154.45 1.87 USD | ₹157.80 1.91 USD | ₹71.44B 864.28M USD | 23.49 | ₹6.63 0.08 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹929.70 11.25 USD |
-1.02
|
₹71.42B 864.09M USD | ₹1.95K 23.59 USD | ₹925.50 11.2 USD | ₹948.45 11.47 USD | ₹71.42B 864.09M USD | 15.96 | ₹58.25 0.7 USD | ||
| Aditya Vision Limited AVL.BO | ₹551.40 6.67 USD |
+2.68
|
₹71.21B 861.48M USD | ₹18.11K 219.14 USD | ₹530.90 6.42 USD | ₹560.50 6.78 USD | ₹71.21B 861.48M USD | 60.99 | ₹9.04 0.11 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,512.50 66.69 USD |
-0.4
|
₹71.07B 859.86M USD | ₹3.60K 43.54 USD | ₹5,502.00 66.57 USD | ₹5,641.50 68.25 USD | ₹71.07B 859.86M USD | 34.84 | ₹158.21 1.91 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,509.50 66.66 USD |
-0.56
|
₹71.03B 859.39M USD | ₹397.00 4.8 USD | ₹5,500.15 66.54 USD | ₹5,626.25 68.07 USD | ₹71.03B 859.39M USD | 34.84 | ₹158.12 1.91 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹428.05 5.18 USD |
+1.33
|
₹70.62B 854.35M USD | ₹359.88K 4.35K USD | ₹421.05 5.09 USD | ₹433.70 5.25 USD | ₹70.62B 854.35M USD | 19.76 | ₹21.66 0.26 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹427.70 5.17 USD |
+1.23
|
₹70.56B 853.65M USD | ₹27.72K 335.38 USD | ₹421.25 5.1 USD | ₹433.55 5.25 USD | ₹70.56B 853.65M USD | 19.76 | ₹21.64 0.26 USD | ||
| Sheela Foam Limited SFL.BO | ₹643.20 7.78 USD |
+3.24
|
₹70.24B 849.78M USD | ₹18.50K 223.77 USD | ₹620.90 7.51 USD | ₹646.50 7.82 USD | ₹70.24B 849.78M USD | 44.05 | ₹14.60 0.18 USD | ||
| Sheela Foam Limited SFL.NS | ₹642.75 7.78 USD |
+3.15
|
₹70.19B 849.19M USD | ₹500.79K 6.06K USD | ₹621.05 7.51 USD | ₹647.00 7.83 USD | ₹70.19B 849.19M USD | 44.05 | ₹14.59 0.18 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹886.65 10.73 USD |
-0.14
|
₹69.72B 843.44M USD | ₹70.98K 858.72 USD | ₹883.00 10.68 USD | ₹901.55 10.91 USD | ₹69.72B 843.44M USD | 312.20 | ₹2.84 0.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹126.30 1.53 USD |
+0.04
|
₹69.68B 842.99M USD | ₹103.33K 1.25K USD | ₹125.40 1.52 USD | ₹128.95 1.56 USD | ₹69.68B 842.99M USD | 16.29 | ₹7.75 0.09 USD | ||
| EPL Limited EPL.BO | ₹217.45 2.63 USD |
+0.9
|
₹69.64B 842.59M USD | ₹17.27K 208.93 USD | ₹211.00 2.55 USD | ₹218.10 2.64 USD | ₹69.64B 842.59M USD | 17.92 | ₹12.13 0.15 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹428.45 5.18 USD |
+0.26
|
₹69.60B 842.04M USD | ₹4.24K 51.24 USD | ₹426.50 5.16 USD | ₹433.90 5.25 USD | ₹69.60B 842.04M USD | 4.97 | ₹86.08 1.04 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹428.45 5.18 USD |
+0.26
|
₹69.60B 842.04M USD | ₹59.04K 714.25 USD | ₹425.35 5.15 USD | ₹434.35 5.25 USD | ₹69.60B 842.04M USD | 4.97 | ₹86.08 1.04 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹885.30 10.71 USD |
-0.26
|
₹69.60B 841.99M USD | ₹6.57K 79.52 USD | ₹884.00 10.69 USD | ₹900.00 10.89 USD | ₹69.60B 841.99M USD | 130.96 | ₹6.76 0.08 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹489.00 5.92 USD |
-1.56
|
₹69.03B 835.11M USD | ₹148.26K 1.79K USD | ₹474.30 5.74 USD | ₹500.40 6.05 USD | ₹69.03B 835.11M USD | 23.19 | ₹21.08 0.26 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹444.55 5.38 USD |
+1.53
|
₹69.00B 834.8M USD | ₹2.99K 36.21 USD | ₹437.80 5.3 USD | ₹450.00 5.44 USD | ₹69.00B 834.8M USD | 212.70 | ₹2.09 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹444.20 5.37 USD |
+1.3
|
₹68.95B 834.14M USD | ₹33.71K 407.88 USD | ₹437.80 5.3 USD | ₹451.45 5.46 USD | ₹68.95B 834.14M USD | 212.53 | ₹2.09 0.03 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹212.45 2.57 USD |
-0.21
|
₹68.94B 834.11M USD | ₹250.26K 3.03K USD | ₹210.85 2.55 USD | ₹222.00 2.69 USD | ₹68.94B 834.11M USD | 4.43 | ₹47.86 0.58 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹232.75 2.82 USD |
+0.43
|
₹68.68B 830.93M USD | ₹8.97K 108.52 USD | ₹229.55 2.78 USD | ₹235.30 2.85 USD | ₹68.68B 830.93M USD | 18.59 | ₹12.52 0.15 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹561.65 6.8 USD |
-1.17
|
₹68.45B 828.19M USD | ₹11.55K 139.76 USD | ₹560.00 6.78 USD | ₹574.55 6.95 USD | ₹68.45B 828.19M USD | 27.31 | ₹20.56 0.25 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹928.85 11.24 USD |
+0.92
|
₹68.30B 826.29M USD | ₹2.42K 29.24 USD | ₹918.00 11.11 USD | ₹949.70 11.49 USD | ₹68.30B 826.29M USD | 62.88 | ₹14.77 0.18 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹928.15 11.23 USD |
+0.94
|
₹68.25B 825.67M USD | ₹59.47K 719.45 USD | ₹918.70 11.11 USD | ₹951.00 11.51 USD | ₹68.25B 825.67M USD | 62.50 | ₹14.85 0.18 USD | ||
| HMT Limited HMT.NS | ₹55.82 0.68 USD |
+0.58
|
₹67.21B 813.16M USD | ₹8.23K 99.56 USD | ₹54.56 0.66 USD | ₹56.00 0.68 USD | ₹67.21B 813.16M USD | 0 | -₹3.65 -0.04 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹703.10 8.51 USD |
-4.97
|
₹67.16B 812.58M USD | ₹39.16K 473.77 USD | ₹699.00 8.46 USD | ₹753.20 9.11 USD | ₹67.16B 812.58M USD | 16.72 | ₹42.05 0.51 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹372.60 4.51 USD |
-8.36
|
₹67.15B 812.4M USD | ₹167.55K 2.03K USD | ₹367.15 4.44 USD | ₹427.90 5.18 USD | ₹67.15B 812.4M USD | 33.29 | ₹11.19 0.14 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹540.25 6.54 USD |
+1.55
|
₹66.67B 806.54M USD | ₹72.29K 874.53 USD | ₹534.20 6.46 USD | ₹551.50 6.67 USD | ₹66.67B 806.54M USD | 25.70 | ₹21.02 0.25 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,045.40 24.75 USD |
-2.58
|
₹66.27B 801.79M USD | ₹25.46K 308.05 USD | ₹1,991.10 24.09 USD | ₹2,150.00 26.01 USD | ₹66.27B 801.79M USD | 39.68 | ₹51.54 0.62 USD | ||
| Rain Industries Limited RAIN.BO | ₹197.00 2.38 USD |
+0.87
|
₹66.26B 801.64M USD | ₹194.19K 2.35K USD | ₹190.65 2.31 USD | ₹199.00 2.41 USD | ₹66.26B 801.64M USD | 21.98 | ₹8.96 0.11 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,043.30 24.72 USD |
-2.7
|
₹66.20B 800.97M USD | ₹528.89K 6.4K USD | ₹1,992.00 24.1 USD | ₹2,150.00 26.01 USD | ₹66.20B 800.97M USD | 39.52 | ₹51.70 0.63 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,097.20 13.27 USD |
+0.15
|
₹66.19B 800.81M USD | ₹11.15K 134.94 USD | ₹1,090.10 13.19 USD | ₹1,108.40 13.41 USD | ₹66.19B 800.81M USD | 24.81 | ₹44.22 0.53 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹665.60 8.05 USD |
+0.99
|
₹66.07B 799.35M USD | ₹1.42K 17.19 USD | ₹653.60 7.91 USD | ₹669.90 8.1 USD | ₹66.07B 799.35M USD | 33.23 | ₹20.03 0.24 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹665.50 8.05 USD |
+0.96
|
₹66.06B 799.23M USD | ₹31.06K 375.74 USD | ₹653.65 7.91 USD | ₹671.70 8.13 USD | ₹66.06B 799.23M USD | 33.22 | ₹20.03 0.24 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,093.90 13.23 USD |
-0.1
|
₹65.99B 798.4M USD | ₹234.00 2.83 USD | ₹1,089.05 13.18 USD | ₹1,109.20 13.42 USD | ₹65.99B 798.4M USD | 24.69 | ₹44.30 0.54 USD | ||
| HMT Limited HMT.BO | ₹54.60 0.66 USD |
-0.98
|
₹65.74B 795.39M USD | ₹1.83K 22.19 USD | ₹54.51 0.66 USD | ₹55.97 0.68 USD | ₹65.74B 795.39M USD | 0 | -₹4.32 -0.05 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹978.50 11.84 USD |
-0.28
|
₹65.59B 793.48M USD | ₹3.16K 38.19 USD | ₹976.80 11.82 USD | ₹991.60 12 USD | ₹65.59B 793.48M USD | 23.37 | ₹41.86 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹978.40 11.84 USD |
-0.49
|
₹65.58B 793.4M USD | ₹63.51K 768.4 USD | ₹976.00 11.81 USD | ₹992.85 12.01 USD | ₹65.58B 793.4M USD | 21.27 | ₹45.98 0.56 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹475.75 5.76 USD |
+1.07
|
₹65.26B 789.53M USD | ₹230.60K 2.79K USD | ₹465.05 5.63 USD | ₹481.00 5.82 USD | ₹65.26B 789.53M USD | 35.71 | ₹13.32 0.16 USD | ||
| JK Paper Limited JKPAPER.NS | ₹359.80 4.35 USD |
+1.07
|
₹65.24B 789.28M USD | ₹152.68K 1.85K USD | ₹357.45 4.32 USD | ₹363.00 4.39 USD | ₹65.24B 789.28M USD | 24.57 | ₹14.64 0.18 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹475.10 5.75 USD |
+1.03
|
₹65.17B 788.39M USD | ₹11.76K 142.3 USD | ₹465.90 5.64 USD | ₹480.00 5.81 USD | ₹65.17B 788.39M USD | 40.95 | ₹11.60 0.14 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹328.70 3.98 USD |
-1.35
|
₹65.10B 787.61M USD | ₹20.68K 250.24 USD | ₹324.75 3.93 USD | ₹335.65 4.06 USD | ₹65.10B 787.61M USD | 39.27 | ₹8.37 0.1 USD | ||
| JK Paper Limited JKPAPER.BO | ₹358.70 4.34 USD |
+0.73
|
₹65.04B 786.86M USD | ₹24.28K 293.69 USD | ₹356.80 4.32 USD | ₹363.25 4.39 USD | ₹65.04B 786.86M USD | 24.45 | ₹14.67 0.18 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹353.30 4.27 USD |
+0.99
|
₹64.94B 785.68M USD | ₹83.92K 1.02K USD | ₹350.45 4.24 USD | ₹362.00 4.38 USD | ₹64.94B 785.68M USD | 61.65 | ₹5.73 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹162.50 1.97 USD |
+1.03
|
₹64.75B 783.4M USD | ₹26.60K 321.82 USD | ₹161.00 1.95 USD | ₹164.10 1.99 USD | ₹64.75B 783.4M USD | 9.69 | ₹16.76 0.2 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹312.70 3.78 USD |
+2.14
|
₹64.71B 782.83M USD | ₹57.92K 700.69 USD | ₹308.35 3.73 USD | ₹322.60 3.9 USD | ₹64.71B 782.83M USD | 32.67 | ₹9.57 0.12 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.84 0.13 USD |
+1.98
|
₹64.32B 778.19M USD | ₹2.68K 32.4 USD | ₹10.84 0.13 USD | ₹10.84 0.13 USD | ₹64.32B 778.19M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹530.35 6.42 USD |
-1.15
|
₹64.26B 777.42M USD | ₹2.02K 24.46 USD | ₹529.10 6.4 USD | ₹544.00 6.58 USD | ₹64.26B 777.42M USD | 42.90 | ₹12.36 0.15 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹530.25 6.42 USD |
-1.2
|
₹64.25B 777.28M USD | ₹24.20K 292.82 USD | ₹529.00 6.4 USD | ₹541.05 6.55 USD | ₹64.25B 777.28M USD | 42.93 | ₹12.35 0.15 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,004.55 24.25 USD |
+0.63
|
₹64.16B 776.18M USD | ₹3.57K 43.18 USD | ₹1,977.55 23.93 USD | ₹2,040.75 24.69 USD | ₹64.16B 776.18M USD | 39.21 | ₹51.12 0.62 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,003.80 24.24 USD |
+0.7
|
₹64.13B 775.89M USD | ₹49.60K 600.13 USD | ₹1,983.10 23.99 USD | ₹2,042.70 24.71 USD | ₹64.13B 775.89M USD | 39.21 | ₹51.10 0.62 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹69.54 0.84 USD |
-1.82
|
₹63.44B 767.49M USD | ₹10.66K 128.98 USD | ₹68.61 0.83 USD | ₹72.50 0.88 USD | ₹63.44B 767.49M USD | 48.97 | ₹1.42 0.02 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,864.60 34.66 USD |
-2.47
|
₹62.96B 761.7M USD | ₹521.00 6.3 USD | ₹2,850.25 34.48 USD | ₹2,957.95 35.79 USD | ₹62.96B 761.7M USD | 45.45 | ₹63.02 0.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||