Page de résultat 14 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹499.00 6.04 USD |
-0.38
|
₹79.42B 960.89M USD | ₹7.53K 91.15 USD | ₹491.25 5.94 USD | ₹502.80 6.08 USD | ₹79.42B 960.89M USD | 45.28 | ₹11.02 0.13 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹440.50 5.33 USD |
-2.32
|
₹79.39B 960.45M USD | ₹19.73K 238.68 USD | ₹436.90 5.29 USD | ₹456.95 5.53 USD | ₹79.39B 960.45M USD | 39.36 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹439.80 5.32 USD |
-2.42
|
₹79.26B 958.92M USD | ₹276.39K 3.34K USD | ₹436.20 5.28 USD | ₹457.15 5.53 USD | ₹79.26B 958.92M USD | 38.51 | ₹11.42 0.14 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,185.95 14.35 USD |
+1.44
|
₹78.93B 954.88M USD | ₹80.30K 971.44 USD | ₹1,144.50 13.85 USD | ₹1,209.00 14.63 USD | ₹78.93B 954.88M USD | 150.88 | ₹7.86 0.1 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹613.25 7.42 USD |
+1.64
|
₹78.82B 953.58M USD | ₹89.75K 1.09K USD | ₹600.15 7.26 USD | ₹615.20 7.44 USD | ₹78.82B 953.58M USD | 53.93 | ₹11.37 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹613.00 7.42 USD |
+1.6
|
₹78.79B 953.2M USD | ₹8.19K 99.11 USD | ₹600.70 7.27 USD | ₹614.00 7.43 USD | ₹78.79B 953.2M USD | 46.26 | ₹13.25 0.16 USD | ||
NCC Limited
NCC.BO
IN
|
₹125.10 1.51 USD |
+4.29
|
₹78.59B 950.78M USD | ₹920.88K 11.14K USD | ₹122.55 1.48 USD | ₹127.70 1.54 USD | ₹78.59B 950.78M USD | 9.89 | ₹12.64 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,419.00 29.27 USD |
-1.1
|
₹76.48B 925.28M USD | ₹33.38K 403.81 USD | ₹2,391.10 28.93 USD | ₹2,460.10 29.76 USD | ₹76.48B 925.28M USD | 19.54 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,417.05 29.24 USD |
-1.34
|
₹76.42B 924.53M USD | ₹2.01K 24.35 USD | ₹2,391.40 28.93 USD | ₹2,445.25 29.58 USD | ₹76.42B 924.53M USD | 19.53 | ₹123.75 1.5 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹369.55 4.47 USD |
+0.75
|
₹76.31B 923.26M USD | ₹15.45K 186.88 USD | ₹363.55 4.4 USD | ₹375.60 4.54 USD | ₹76.31B 923.26M USD | 0 | -₹17.12 -0.2 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹787.55 9.53 USD |
-0.23
|
₹76.20B 921.94M USD | ₹12.18K 147.41 USD | ₹779.00 9.42 USD | ₹797.80 9.65 USD | ₹76.20B 921.94M USD | 7.50 | ₹105.00 1.27 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹787.50 9.53 USD |
-0.03
|
₹76.20B 921.88M USD | ₹1.16K 14.01 USD | ₹780.00 9.44 USD | ₹801.45 9.7 USD | ₹76.20B 921.88M USD | 7.50 | ₹105.00 1.27 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹458.90 5.55 USD |
-1.48
|
₹75.79B 916.91M USD | ₹1.75K 21.15 USD | ₹453.00 5.48 USD | ₹467.00 5.65 USD | ₹75.79B 916.91M USD | 21.98 | ₹20.87 0.25 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹458.70 5.55 USD |
-1.28
|
₹75.75B 916.51M USD | ₹138.78K 1.68K USD | ₹452.25 5.47 USD | ₹467.75 5.66 USD | ₹75.75B 916.51M USD | 21.97 | ₹20.87 0.25 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.01 0.8 USD |
-0.86
|
₹75.52B 913.72M USD | ₹64.36K 778.6 USD | ₹65.80 0.8 USD | ₹66.99 0.81 USD | ₹75.52B 913.72M USD | 14.80 | ₹4.46 0.05 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹582.50 7.05 USD |
-3.5
|
₹75.22B 910.07M USD | ₹5.89K 71.3 USD | ₹577.00 6.98 USD | ₹607.00 7.34 USD | ₹75.22B 910.07M USD | 54.23 | ₹10.74 0.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹625.30 7.57 USD |
-1.04
|
₹75.09B 908.47M USD | ₹109.81K 1.33K USD | ₹619.10 7.49 USD | ₹631.90 7.64 USD | ₹75.09B 908.47M USD | 34.83 | ₹17.95 0.22 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹217.65 2.63 USD |
-1.47
|
₹75.04B 907.81M USD | ₹27.19K 329 USD | ₹216.00 2.61 USD | ₹221.95 2.69 USD | ₹75.04B 907.81M USD | 148.06 | ₹1.47 0.02 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹624.80 7.56 USD |
-1.09
|
₹75.03B 907.75M USD | ₹2.64K 31.9 USD | ₹620.00 7.5 USD | ₹635.75 7.69 USD | ₹75.03B 907.75M USD | 35.66 | ₹17.52 0.21 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹163.20 1.97 USD |
+2.74
|
₹74.86B 905.62M USD | ₹56.88K 688.2 USD | ₹156.50 1.89 USD | ₹166.20 2.01 USD | ₹74.86B 905.62M USD | 17.99 | ₹9.07 0.11 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹765.10 9.26 USD |
<0.01
|
₹74.71B 903.88M USD | ₹27.60K 333.94 USD | ₹753.60 9.12 USD | ₹768.20 9.29 USD | ₹74.71B 903.88M USD | 36.07 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.05 9.26 USD |
+0.16
|
₹74.71B 903.82M USD | ₹1.37K 16.6 USD | ₹753.70 9.12 USD | ₹768.75 9.3 USD | ₹74.71B 903.82M USD | 36.07 | ₹21.21 0.26 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹349.10 4.22 USD |
+2.05
|
₹74.57B 902.22M USD | ₹544.31K 6.59K USD | ₹335.70 4.06 USD | ₹350.70 4.24 USD | ₹74.57B 902.22M USD | 21.41 | ₹16.30 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹349.05 4.22 USD |
+1.72
|
₹74.56B 902.09M USD | ₹10.06K 121.67 USD | ₹336.20 4.07 USD | ₹350.00 4.23 USD | ₹74.56B 902.09M USD | 21.41 | ₹16.30 0.2 USD | ||
EPL Limited
EPL.BO
IN
|
₹232.30 2.81 USD |
+0.13
|
₹74.53B 901.65M USD | ₹62.76K 759.24 USD | ₹228.95 2.77 USD | ₹234.45 2.84 USD | ₹74.53B 901.65M USD | 19.23 | ₹12.08 0.15 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹816.85 9.88 USD |
-0.01
|
₹73.65B 891.07M USD | ₹49.76K 602.05 USD | ₹798.20 9.66 USD | ₹839.80 10.16 USD | ₹73.65B 891.07M USD | 100.35 | ₹8.14 0.1 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹725.35 8.78 USD |
+2.18
|
₹73.22B 885.89M USD | ₹44.04K 532.76 USD | ₹692.55 8.38 USD | ₹729.65 8.83 USD | ₹73.22B 885.89M USD | 86.35 | ₹8.40 0.1 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,038.50 12.56 USD |
+1.04
|
₹73.17B 885.27M USD | ₹16.94K 204.91 USD | ₹1,018.60 12.32 USD | ₹1,045.00 12.64 USD | ₹73.17B 885.27M USD | 17.56 | ₹59.13 0.72 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,037.60 12.55 USD |
+0.93
|
₹73.11B 884.5M USD | ₹2.22K 26.86 USD | ₹1,019.40 12.33 USD | ₹1,045.00 12.64 USD | ₹73.11B 884.5M USD | 17.54 | ₹59.13 0.72 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹215.50 2.61 USD |
+1.94
|
₹72.48B 876.92M USD | ₹125.87K 1.52K USD | ₹211.70 2.56 USD | ₹218.30 2.64 USD | ₹72.48B 876.92M USD | 13.49 | ₹15.97 0.19 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,230.00 26.98 USD |
+0.32
|
₹71.56B 865.78M USD | ₹318.00 3.85 USD | ₹2,218.25 26.84 USD | ₹2,261.20 27.36 USD | ₹71.56B 865.78M USD | 6.54 | ₹340.71 4.12 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,380.40 28.8 USD |
-0.06
|
₹71.51B 865.19M USD | ₹6.50K 78.64 USD | ₹2,361.75 28.57 USD | ₹2,461.20 29.78 USD | ₹71.51B 865.19M USD | 179.11 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,378.20 28.77 USD |
-0.06
|
₹71.45B 864.39M USD | ₹115.47K 1.4K USD | ₹2,362.00 28.58 USD | ₹2,464.00 29.81 USD | ₹71.45B 864.39M USD | 178.94 | ₹13.29 0.16 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹286.20 3.46 USD |
+1.42
|
₹71.25B 861.96M USD | ₹17.05K 206.24 USD | ₹280.95 3.4 USD | ₹288.85 3.49 USD | ₹71.25B 861.96M USD | 38.41 | ₹7.45 0.09 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹129.75 1.57 USD |
-5.01
|
₹71.10B 860.16M USD | ₹955.80K 11.56K USD | ₹125.85 1.52 USD | ₹142.10 1.72 USD | ₹71.10B 860.16M USD | 72.48 | ₹1.79 0.02 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹516.95 6.25 USD |
+0.98
|
₹70.80B 856.62M USD | ₹545.00 6.59 USD | ₹507.45 6.14 USD | ₹517.95 6.27 USD | ₹70.80B 856.62M USD | 36.63 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹515.15 6.23 USD |
+0.42
|
₹70.56B 853.64M USD | ₹26.66K 322.59 USD | ₹506.05 6.12 USD | ₹517.70 6.26 USD | ₹70.56B 853.64M USD | 36.50 | ₹14.11 0.17 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹655.95 7.94 USD |
-1.76
|
₹69.75B 843.83M USD | ₹158.25K 1.91K USD | ₹634.35 7.67 USD | ₹667.10 8.07 USD | ₹69.75B 843.83M USD | 52.05 | ₹12.60 0.15 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹573.00 6.93 USD |
+0.07
|
₹69.51B 840.96M USD | ₹20.05K 242.55 USD | ₹565.10 6.84 USD | ₹577.15 6.98 USD | ₹69.51B 840.96M USD | 44.31 | ₹12.93 0.16 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,146.35 38.07 USD |
-0.94
|
₹69.40B 839.66M USD | ₹10.43K 126.16 USD | ₹3,076.70 37.22 USD | ₹3,216.90 38.92 USD | ₹69.40B 839.66M USD | 92.84 | ₹33.89 0.41 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹571.45 6.91 USD |
-0.05
|
₹69.32B 838.68M USD | ₹2.06K 24.89 USD | ₹567.75 6.87 USD | ₹574.65 6.95 USD | ₹69.32B 838.68M USD | 44.19 | ₹12.93 0.16 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,399.65 16.93 USD |
-0.06
|
₹69.20B 837.15M USD | ₹837.00 10.13 USD | ₹1,395.00 16.88 USD | ₹1,416.40 17.14 USD | ₹69.20B 837.15M USD | 12.90 | ₹108.50 1.31 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,398.80 16.92 USD |
-0.63
|
₹69.15B 836.65M USD | ₹32.26K 390.27 USD | ₹1,393.20 16.86 USD | ₹1,419.20 17.17 USD | ₹69.15B 836.65M USD | 33.06 | ₹42.30 0.51 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹187.95 2.27 USD |
+0.83
|
₹69.02B 835.05M USD | ₹37.31K 451.33 USD | ₹183.90 2.22 USD | ₹188.55 2.28 USD | ₹69.02B 835.05M USD | 24.28 | ₹7.74 0.09 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹644.55 7.8 USD |
-3.98
|
₹68.54B 829.16M USD | ₹11.24K 135.94 USD | ₹637.75 7.72 USD | ₹669.90 8.1 USD | ₹68.54B 829.16M USD | 51.15 | ₹12.60 0.15 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹847.80 10.26 USD |
-1.66
|
₹68.23B 825.51M USD | ₹9.30K 112.51 USD | ₹840.80 10.17 USD | ₹867.50 10.5 USD | ₹68.23B 825.51M USD | 34.39 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹847.65 10.26 USD |
-1.59
|
₹68.22B 825.36M USD | ₹137.41K 1.66K USD | ₹840.10 10.16 USD | ₹872.30 10.55 USD | ₹68.22B 825.36M USD | 34.38 | ₹24.65 0.3 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹168.46 2.04 USD |
-0.7
|
₹68.09B 823.75M USD | ₹120.00K 1.45K USD | ₹166.50 2.01 USD | ₹172.39 2.09 USD | ₹68.09B 823.75M USD | 18.43 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹168.40 2.04 USD |
-0.12
|
₹68.06B 823.46M USD | ₹9.27K 112.1 USD | ₹166.35 2.01 USD | ₹171.25 2.07 USD | ₹68.06B 823.46M USD | 18.42 | ₹9.14 0.11 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,960.00 72.11 USD |
+0.84
|
₹67.97B 822.29M USD | ₹162.00 1.96 USD | ₹5,830.00 70.53 USD | ₹6,099.95 73.8 USD | ₹67.97B 822.29M USD | 8.91 | ₹668.60 8.09 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,945.55 35.64 USD |
-1.21
|
₹67.84B 820.73M USD | ₹819.00 9.91 USD | ₹2,915.70 35.28 USD | ₹2,981.55 36.07 USD | ₹67.84B 820.73M USD | 20.95 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,945.40 35.63 USD |
-1.15
|
₹67.83B 820.68M USD | ₹12.38K 149.83 USD | ₹2,914.10 35.26 USD | ₹2,992.10 36.2 USD | ₹67.83B 820.68M USD | 20.95 | ₹140.59 1.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹909.70 11.01 USD |
-0.95
|
₹66.89B 809.26M USD | ₹108.12K 1.31K USD | ₹900.10 10.89 USD | ₹935.00 11.31 USD | ₹66.89B 809.26M USD | 25.20 | ₹36.09 0.44 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹909.55 11 USD |
-0.99
|
₹66.88B 809.12M USD | ₹7.20K 87.12 USD | ₹900.30 10.89 USD | ₹936.10 11.33 USD | ₹66.88B 809.12M USD | 25.20 | ₹36.09 0.44 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹207.00 2.5 USD |
+0.85
|
₹66.53B 804.86M USD | ₹8.19K 99.06 USD | ₹203.00 2.46 USD | ₹208.60 2.52 USD | ₹66.53B 804.86M USD | 0 | -₹0.50 -0.006 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.08 0.67 USD |
-1.29
|
₹66.32B 802.38M USD | ₹2.32K 28.12 USD | ₹55.00 0.67 USD | ₹56.20 0.68 USD | ₹66.32B 802.38M USD | 0 | -₹4.32 -0.05 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.65 4.42 USD |
-0.49
|
₹66.30B 802.11M USD | ₹18.67K 225.84 USD | ₹360.55 4.36 USD | ₹373.05 4.51 USD | ₹66.30B 802.11M USD | 20.00 | ₹18.28 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.40 2.9 USD |
-0.89
|
₹66.26B 801.69M USD | ₹131.92K 1.6K USD | ₹238.00 2.88 USD | ₹253.00 3.06 USD | ₹66.26B 801.69M USD | 14.32 | ₹16.71 0.2 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹507.30 6.14 USD |
+3.85
|
₹66.26B 801.67M USD | ₹20.28K 245.29 USD | ₹491.40 5.95 USD | ₹508.40 6.15 USD | ₹66.26B 801.67M USD | 30.37 | ₹16.70 0.2 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,041.35 24.7 USD |
-2.13
|
₹66.14B 800.21M USD | ₹14.65K 177.2 USD | ₹2,031.50 24.58 USD | ₹2,127.05 25.73 USD | ₹66.14B 800.21M USD | 32.25 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,040.80 24.69 USD |
-2.14
|
₹66.12B 799.99M USD | ₹173.18K 2.1K USD | ₹2,032.00 24.58 USD | ₹2,130.60 25.78 USD | ₹66.12B 799.99M USD | 32.25 | ₹63.28 0.77 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹603.65 7.3 USD |
-0.4
|
₹65.92B 797.53M USD | ₹94.25K 1.14K USD | ₹595.50 7.2 USD | ₹613.10 7.42 USD | ₹65.92B 797.53M USD | 30.79 | ₹19.60 0.24 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹203.90 2.47 USD |
+3.58
|
₹65.69B 794.79M USD | ₹89.55K 1.08K USD | ₹196.45 2.38 USD | ₹208.50 2.52 USD | ₹65.69B 794.79M USD | 8.33 | ₹24.46 0.3 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹601.05 7.27 USD |
-0.96
|
₹65.64B 794.09M USD | ₹10.13K 122.51 USD | ₹596.00 7.21 USD | ₹608.65 7.36 USD | ₹65.64B 794.09M USD | 30.66 | ₹19.60 0.24 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹282.75 3.42 USD |
-2.03
|
₹65.58B 793.46M USD | ₹40.97K 495.72 USD | ₹281.00 3.4 USD | ₹291.40 3.53 USD | ₹65.58B 793.46M USD | 0 | -₹12.31 -0.1 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹851.45 10.3 USD |
-2.92
|
₹65.42B 791.45M USD | ₹26.26K 317.75 USD | ₹825.00 9.98 USD | ₹867.15 10.49 USD | ₹65.42B 791.45M USD | 14.32 | ₹59.42 0.72 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹822.05 9.95 USD |
+0.67
|
₹65.41B 791.41M USD | ₹8.18K 98.92 USD | ₹799.70 9.68 USD | ₹845.00 10.22 USD | ₹65.41B 791.41M USD | 47.51 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹821.95 9.94 USD |
+1.33
|
₹65.41B 791.32M USD | ₹144.09K 1.74K USD | ₹801.00 9.69 USD | ₹847.70 10.26 USD | ₹65.41B 791.32M USD | 47.51 | ₹17.30 0.21 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹724.70 8.77 USD |
-0.02
|
₹65.38B 791.02M USD | ₹2.28K 27.6 USD | ₹721.40 8.73 USD | ₹733.80 8.88 USD | ₹65.38B 791.02M USD | 10.44 | ₹69.41 0.84 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹850.85 10.29 USD |
-2.98
|
₹65.37B 790.81M USD | ₹2.66K 32.13 USD | ₹841.00 10.17 USD | ₹865.95 10.48 USD | ₹65.37B 790.81M USD | 14.60 | ₹58.25 0.7 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹723.90 8.76 USD |
-0.26
|
₹65.31B 790.15M USD | ₹40.15K 485.8 USD | ₹720.10 8.71 USD | ₹733.00 8.87 USD | ₹65.31B 790.15M USD | 10.42 | ₹69.41 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹868.60 10.51 USD |
+1.37
|
₹65.15B 788.25M USD | ₹52.44K 634.49 USD | ₹853.65 10.33 USD | ₹891.40 10.78 USD | ₹65.15B 788.25M USD | 31.87 | ₹27.25 0.33 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,319.60 15.96 USD |
+2.35
|
₹64.66B 782.26M USD | ₹20.71K 250.51 USD | ₹1,283.80 15.53 USD | ₹1,326.00 16.04 USD | ₹64.66B 782.26M USD | 39.19 | ₹33.67 0.41 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,002.50 60.52 USD |
+1.07
|
₹64.51B 780.43M USD | ₹3.25K 39.31 USD | ₹4,925.00 59.58 USD | ₹5,024.50 60.79 USD | ₹64.51B 780.43M USD | 31.79 | ₹157.36 1.9 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,997.95 60.47 USD |
+1.18
|
₹64.45B 779.72M USD | ₹309.00 3.74 USD | ₹4,919.10 59.51 USD | ₹5,025.00 60.79 USD | ₹64.45B 779.72M USD | 31.76 | ₹157.36 1.9 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,879.70 71.13 USD |
-0.12
|
₹64.34B 778.37M USD | ₹279.00 3.38 USD | ₹5,865.00 70.96 USD | ₹5,926.30 71.7 USD | ₹64.34B 778.37M USD | 25.46 | ₹230.90 2.79 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.91 0.4 USD |
0
|
₹64.34B 778.37M USD | ₹150.43K 1.82K USD | ₹32.64 0.39 USD | ₹33.39 0.4 USD | ₹64.34B 778.37M USD | 173.21 | ₹0.19 0.002 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,994.80 24.13 USD |
+0.73
|
₹64.33B 778.3M USD | ₹210.17K 2.54K USD | ₹1,918.00 23.2 USD | ₹2,010.70 24.33 USD | ₹64.33B 778.3M USD | 30.85 | ₹64.65 0.78 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,876.00 71.09 USD |
-0.26
|
₹64.30B 777.88M USD | ₹3.38K 40.86 USD | ₹5,874.00 71.07 USD | ₹5,944.50 71.92 USD | ₹64.30B 777.88M USD | 25.44 | ₹230.90 2.79 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,993.05 24.11 USD |
+0.58
|
₹64.27B 777.62M USD | ₹14.92K 180.56 USD | ₹1,916.10 23.18 USD | ₹2,009.00 24.31 USD | ₹64.27B 777.62M USD | 30.82 | ₹64.65 0.78 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹395.05 4.78 USD |
-0.95
|
₹64.17B 776.4M USD | ₹841.00 10.17 USD | ₹393.30 4.76 USD | ₹400.00 4.84 USD | ₹64.17B 776.4M USD | 5.01 | ₹78.71 0.95 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹406.45 4.92 USD |
-0.54
|
₹63.92B 773.33M USD | ₹30.20K 365.31 USD | ₹404.15 4.89 USD | ₹416.70 5.04 USD | ₹63.92B 773.33M USD | 30.15 | ₹13.48 0.16 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,182.50 14.31 USD |
+1.49
|
₹63.80B 771.88M USD | ₹67.06K 811.35 USD | ₹1,157.60 14.01 USD | ₹1,192.00 14.42 USD | ₹63.80B 771.88M USD | 12.16 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,181.50 14.29 USD |
+1.48
|
₹63.75B 771.23M USD | ₹2.36K 28.5 USD | ₹1,158.05 14.01 USD | ₹1,191.20 14.41 USD | ₹63.75B 771.23M USD | 12.15 | ₹97.18 1.18 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹449.25 5.44 USD |
+1.57
|
₹63.42B 767.23M USD | ₹38.76K 468.9 USD | ₹444.25 5.37 USD | ₹456.30 5.52 USD | ₹63.42B 767.23M USD | 20.43 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.30 5.21 USD |
+0.07
|
₹63.33B 766.23M USD | ₹14.90K 180.25 USD | ₹425.85 5.15 USD | ₹436.95 5.29 USD | ₹63.33B 766.23M USD | 15.72 | ₹27.37 0.33 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹817.30 9.89 USD |
+2.82
|
₹62.94B 761.43M USD | ₹51.78K 626.39 USD | ₹793.65 9.6 USD | ₹824.00 9.97 USD | ₹62.94B 761.43M USD | 11.36 | ₹71.91 0.87 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹816.90 9.88 USD |
+2.65
|
₹62.91B 761.05M USD | ₹2.54K 30.78 USD | ₹793.90 9.6 USD | ₹822.65 9.95 USD | ₹62.91B 761.05M USD | 12.11 | ₹67.42 0.82 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹457.65 5.54 USD |
-2.8
|
₹62.78B 759.54M USD | ₹103.70K 1.25K USD | ₹452.40 5.47 USD | ₹466.20 5.64 USD | ₹62.78B 759.54M USD | 33.65 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹457.30 5.53 USD |
-3.39
|
₹62.72B 758.85M USD | ₹4.32K 52.26 USD | ₹452.80 5.48 USD | ₹467.00 5.65 USD | ₹62.72B 758.85M USD | 39.42 | ₹11.60 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.75 0.83 USD |
+0.26
|
₹62.72B 758.77M USD | ₹30.92K 374.13 USD | ₹66.07 0.8 USD | ₹69.37 0.84 USD | ₹62.72B 758.77M USD | 43.51 | ₹1.58 0.02 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹207.55 2.51 USD |
+1.02
|
₹61.25B 740.97M USD | ₹7.39K 89.39 USD | ₹205.45 2.49 USD | ₹210.95 2.55 USD | ₹61.25B 740.97M USD | 11.73 | ₹17.68 0.21 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹998.65 12.08 USD |
+0.46
|
₹60.25B 728.88M USD | ₹328.00 3.97 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.25B 728.88M USD | 24.14 | ₹41.36 0.5 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,076.70 49.32 USD |
-1.58
|
₹60.18B 728.08M USD | ₹66.33K 802.43 USD | ₹4,045.20 48.94 USD | ₹4,275.00 51.72 USD | ₹60.18B 728.08M USD | 375.04 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,076.20 49.32 USD |
-1.66
|
₹60.17B 727.99M USD | ₹3.61K 43.72 USD | ₹4,060.00 49.12 USD | ₹4,267.55 51.63 USD | ₹60.17B 727.99M USD | 374.99 | ₹10.87 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹185.35 2.24 USD |
-1.36
|
₹60.15B 727.72M USD | ₹73.84K 893.32 USD | ₹184.40 2.23 USD | ₹192.40 2.33 USD | ₹60.15B 727.72M USD | 3.79 | ₹48.81 0.59 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹995.70 12.05 USD |
-0.18
|
₹60.07B 726.73M USD | ₹13.03K 157.61 USD | ₹994.10 12.03 USD | ₹1,008.80 12.2 USD | ₹60.07B 726.73M USD | 24.15 | ₹41.22 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
