Page de résultat 14 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pricol Limited
PRICOLLTD.BO
IN
|
₹651.80 7.89 USD |
+0.34
|
₹79.44B 961.12M USD | ₹4.25K 51.47 USD | ₹637.85 7.72 USD | ₹656.25 7.94 USD | ₹79.44B 961.12M USD | 29.66 | ₹21.97 0.27 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹440.05 5.32 USD |
-2.36
|
₹79.31B 959.47M USD | ₹53.03K 641.56 USD | ₹440.00 5.32 USD | ₹456.00 5.52 USD | ₹79.31B 959.47M USD | 38.53 | ₹11.42 0.14 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,189.00 14.38 USD |
+1.7
|
₹79.13B 957.34M USD | ₹171.00 2.07 USD | ₹1,189.00 14.38 USD | ₹1,189.00 14.38 USD | ₹79.13B 957.34M USD | 151.27 | ₹7.86 0.1 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹607.00 7.34 USD |
+0.55
|
₹78.39B 948.35M USD | ₹20.00 0.24 USD | ₹607.00 7.34 USD | ₹607.00 7.34 USD | ₹78.39B 948.35M USD | 56.51 | ₹10.74 0.13 USD | ||
NCC Limited
NCC.BO
IN
|
₹124.40 1.51 USD |
+3.71
|
₹78.15B 945.46M USD | ₹21.65K 261.93 USD | ₹124.40 1.51 USD | ₹124.40 1.51 USD | ₹78.15B 945.46M USD | 9.84 | ₹12.64 0.15 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹603.35 7.3 USD |
0
|
₹77.55B 938.19M USD | ₹82.00 0.99 USD | ₹603.35 7.3 USD | ₹603.35 7.3 USD | ₹77.55B 938.19M USD | 45.53 | ₹13.25 0.16 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹602.15 7.29 USD |
-0.2
|
₹77.39B 936.32M USD | ₹14.00K 169.35 USD | ₹600.15 7.26 USD | ₹608.85 7.37 USD | ₹77.39B 936.32M USD | 54.00 | ₹11.15 0.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,445.25 29.58 USD |
-0.19
|
₹77.31B 935.32M USD | ₹31.00 0.38 USD | ₹2,430.00 29.4 USD | ₹2,445.25 29.58 USD | ₹77.31B 935.32M USD | 19.75 | ₹123.75 1.5 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹463.00 5.6 USD |
-0.6
|
₹76.47B 925.1M USD | ₹2.24K 27.06 USD | ₹461.90 5.59 USD | ₹472.60 5.72 USD | ₹76.47B 925.1M USD | 22.18 | ₹20.87 0.25 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.78 0.81 USD |
+0.3
|
₹76.41B 924.37M USD | ₹12.90K 156.09 USD | ₹66.21 0.8 USD | ₹66.99 0.81 USD | ₹76.41B 924.37M USD | 14.97 | ₹4.46 0.05 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹462.50 5.6 USD |
-0.46
|
₹76.38B 924.1M USD | ₹51.74K 625.92 USD | ₹461.15 5.58 USD | ₹467.75 5.66 USD | ₹76.38B 924.1M USD | 22.16 | ₹20.87 0.25 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹635.75 7.69 USD |
+0.64
|
₹76.35B 923.66M USD | ₹1.00 0.01 USD | ₹635.75 7.69 USD | ₹635.75 7.69 USD | ₹76.35B 923.66M USD | 36.28 | ₹17.52 0.21 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹788.65 9.54 USD |
+0.12
|
₹76.31B 923.23M USD | ₹366.00 4.43 USD | ₹780.00 9.44 USD | ₹801.45 9.7 USD | ₹76.31B 923.23M USD | 7.51 | ₹105.00 1.27 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹272.45 3.3 USD |
+0.22
|
₹76.19B 921.77M USD | ₹843.00 10.2 USD | ₹272.45 3.3 USD | ₹272.45 3.3 USD | ₹76.19B 921.77M USD | 13.40 | ₹20.33 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹220.75 2.67 USD |
-0.07
|
₹76.10B 920.74M USD | ₹15.89K 192.27 USD | ₹218.65 2.65 USD | ₹225.25 2.73 USD | ₹76.10B 920.74M USD | 150.17 | ₹1.47 0.02 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,406.50 29.11 USD |
-1.61
|
₹76.08B 920.5M USD | ₹3.30K 39.96 USD | ₹2,391.10 28.93 USD | ₹2,460.10 29.76 USD | ₹76.08B 920.5M USD | 19.44 | ₹123.75 1.5 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹784.45 9.49 USD |
-0.63
|
₹75.90B 918.31M USD | ₹2.72K 32.92 USD | ₹779.00 9.42 USD | ₹797.80 9.65 USD | ₹75.90B 918.31M USD | 7.47 | ₹105.00 1.27 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹366.75 4.44 USD |
-0.01
|
₹75.73B 916.26M USD | ₹119.00 1.44 USD | ₹366.75 4.44 USD | ₹366.75 4.44 USD | ₹75.73B 916.26M USD | 0 | -₹17.12 -0.2 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹137.60 1.66 USD |
+0.73
|
₹75.40B 912.2M USD | ₹15.40K 186.25 USD | ₹137.60 1.66 USD | ₹137.60 1.66 USD | ₹75.40B 912.2M USD | 76.87 | ₹1.79 0.02 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹623.75 7.55 USD |
-1.29
|
₹74.90B 906.22M USD | ₹13.66K 165.3 USD | ₹622.00 7.53 USD | ₹631.90 7.64 USD | ₹74.90B 906.22M USD | 35.60 | ₹17.52 0.21 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹830.50 10.05 USD |
+1.66
|
₹74.88B 905.96M USD | ₹15.44K 186.85 USD | ₹802.85 9.71 USD | ₹839.80 10.16 USD | ₹74.88B 905.96M USD | 102.02 | ₹8.14 0.1 USD | ||
EPL Limited
EPL.BO
IN
|
₹232.10 2.81 USD |
+0.04
|
₹74.46B 900.87M USD | ₹2.78K 33.57 USD | ₹229.90 2.78 USD | ₹234.45 2.84 USD | ₹74.46B 900.87M USD | 19.21 | ₹12.08 0.15 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹758.25 9.17 USD |
-0.9
|
₹74.04B 895.78M USD | ₹1.55K 18.72 USD | ₹753.60 9.12 USD | ₹767.90 9.29 USD | ₹74.04B 895.78M USD | 35.74 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹750.70 9.08 USD |
-1.72
|
₹73.30B 886.86M USD | ₹482.00 5.83 USD | ₹750.70 9.08 USD | ₹772.05 9.34 USD | ₹73.30B 886.86M USD | 35.39 | ₹21.21 0.26 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,439.40 29.51 USD |
+2.42
|
₹73.29B 886.63M USD | ₹922.00 11.15 USD | ₹2,373.90 28.72 USD | ₹2,439.40 29.51 USD | ₹73.29B 886.63M USD | 183.55 | ₹13.29 0.16 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,037.65 12.55 USD |
+0.94
|
₹73.11B 884.54M USD | ₹123.00 1.49 USD | ₹1,027.45 12.43 USD | ₹1,038.95 12.57 USD | ₹73.11B 884.54M USD | 17.54 | ₹59.13 0.72 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹339.75 4.11 USD |
-0.69
|
₹72.58B 878.05M USD | ₹6.29K 76.09 USD | ₹339.10 4.1 USD | ₹346.55 4.19 USD | ₹72.58B 878.05M USD | 20.84 | ₹16.30 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹338.55 4.1 USD |
-1.34
|
₹72.32B 874.95M USD | ₹8.39K 101.54 USD | ₹338.55 4.1 USD | ₹358.35 4.34 USD | ₹72.32B 874.95M USD | 20.76 | ₹16.30 0.2 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,024.70 12.4 USD |
-0.3
|
₹72.20B 873.5M USD | ₹2.28K 27.58 USD | ₹1,018.60 12.32 USD | ₹1,036.40 12.54 USD | ₹72.20B 873.5M USD | 17.32 | ₹59.13 0.72 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.30 1.9 USD |
-0.98
|
₹72.15B 872.88M USD | ₹34.50K 417.39 USD | ₹157.05 1.9 USD | ₹162.90 1.97 USD | ₹72.15B 872.88M USD | 17.34 | ₹9.07 0.11 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹709.90 8.59 USD |
0
|
₹71.66B 867.02M USD | ₹752.00 9.1 USD | ₹709.90 8.59 USD | ₹709.90 8.59 USD | ₹71.66B 867.02M USD | 84.51 | ₹8.40 0.1 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹212.25 2.57 USD |
+0.4
|
₹71.39B 863.69M USD | ₹86.00 1.04 USD | ₹212.25 2.57 USD | ₹212.25 2.57 USD | ₹71.39B 863.69M USD | 13.29 | ₹15.97 0.19 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,373.90 28.72 USD |
-0.24
|
₹71.32B 862.83M USD | ₹11.08K 134 USD | ₹2,371.00 28.69 USD | ₹2,435.90 29.47 USD | ₹71.32B 862.83M USD | 178.62 | ₹13.29 0.16 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,216.55 26.82 USD |
-0.29
|
₹71.13B 860.56M USD | ₹544.00 6.58 USD | ₹2,205.60 26.68 USD | ₹2,250.80 27.23 USD | ₹71.13B 860.56M USD | 6.50 | ₹340.71 4.12 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹284.70 3.44 USD |
+0.89
|
₹70.87B 857.44M USD | ₹3.89K 47.01 USD | ₹280.95 3.4 USD | ₹288.85 3.49 USD | ₹70.87B 857.44M USD | 38.21 | ₹7.45 0.09 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹514.50 6.22 USD |
+0.5
|
₹70.47B 852.56M USD | ₹720.00 8.71 USD | ₹511.00 6.18 USD | ₹526.25 6.37 USD | ₹70.47B 852.56M USD | 36.46 | ₹14.11 0.17 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹662.30 8.01 USD |
-1.32
|
₹70.42B 852M USD | ₹110.00 1.33 USD | ₹662.30 8.01 USD | ₹662.30 8.01 USD | ₹70.42B 852M USD | 52.56 | ₹12.60 0.15 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹573.15 6.93 USD |
+0.24
|
₹69.53B 841.18M USD | ₹2.96K 35.77 USD | ₹564.75 6.83 USD | ₹579.65 7.01 USD | ₹69.53B 841.18M USD | 44.32 | ₹12.93 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹507.15 6.14 USD |
-1.14
|
₹69.46B 840.38M USD | ₹994.00 12.03 USD | ₹506.45 6.13 USD | ₹517.70 6.26 USD | ₹69.46B 840.38M USD | 35.94 | ₹14.11 0.17 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,404.10 16.99 USD |
+0.25
|
₹69.42B 839.82M USD | ₹4.00 0.05 USD | ₹1,404.10 16.99 USD | ₹1,412.55 17.09 USD | ₹69.42B 839.82M USD | 12.94 | ₹108.50 1.31 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹188.55 2.28 USD |
+1.15
|
₹69.24B 837.72M USD | ₹28.00 0.34 USD | ₹188.55 2.28 USD | ₹188.55 2.28 USD | ₹69.24B 837.72M USD | 24.36 | ₹7.74 0.09 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹859.10 10.39 USD |
-0.35
|
₹69.14B 836.51M USD | ₹510.00 6.17 USD | ₹859.10 10.39 USD | ₹859.10 10.39 USD | ₹69.14B 836.51M USD | 34.85 | ₹24.65 0.3 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹650.00 7.86 USD |
-2.65
|
₹69.11B 836.17M USD | ₹42.55K 514.74 USD | ₹634.35 7.67 USD | ₹667.10 8.07 USD | ₹69.11B 836.17M USD | 51.58 | ₹12.60 0.15 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,133.00 37.9 USD |
-1.36
|
₹69.11B 836.1M USD | ₹20.00 0.24 USD | ₹3,133.00 37.9 USD | ₹3,133.00 37.9 USD | ₹69.11B 836.1M USD | 92.47 | ₹33.88 0.41 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,397.20 16.9 USD |
-0.74
|
₹69.07B 835.69M USD | ₹2.16K 26.11 USD | ₹1,393.20 16.86 USD | ₹1,419.20 17.17 USD | ₹69.07B 835.69M USD | 33.03 | ₹42.30 0.51 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹566.90 6.86 USD |
-1
|
₹68.77B 832M USD | ₹802.00 9.7 USD | ₹566.15 6.85 USD | ₹574.00 6.94 USD | ₹68.77B 832M USD | 43.84 | ₹12.93 0.16 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,981.55 36.07 USD |
0
|
₹68.67B 830.76M USD | ₹17.00 0.21 USD | ₹2,980.05 36.05 USD | ₹2,981.55 36.07 USD | ₹68.67B 830.76M USD | 21.20 | ₹140.59 1.7 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹169.00 2.04 USD |
+0.24
|
₹68.31B 826.39M USD | ₹8.00 0.1 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹68.31B 826.39M USD | 18.49 | ₹9.14 0.11 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,095.90 25.36 USD |
+0.48
|
₹67.91B 821.59M USD | ₹62.00 0.75 USD | ₹2,095.90 25.36 USD | ₹2,095.90 25.36 USD | ₹67.91B 821.59M USD | 33.12 | ₹63.28 0.77 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,945.80 35.64 USD |
-1.14
|
₹67.84B 820.79M USD | ₹4.12K 49.8 USD | ₹2,914.10 35.26 USD | ₹2,992.10 36.2 USD | ₹67.84B 820.79M USD | 20.95 | ₹140.59 1.7 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹842.30 10.19 USD |
-2.21
|
₹67.79B 820.15M USD | ₹16.24K 196.46 USD | ₹842.30 10.19 USD | ₹872.30 10.55 USD | ₹67.79B 820.15M USD | 34.17 | ₹24.65 0.3 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹921.55 11.15 USD |
+0.32
|
₹67.76B 819.8M USD | ₹79.00 0.96 USD | ₹920.00 11.13 USD | ₹921.55 11.15 USD | ₹67.76B 819.8M USD | 25.53 | ₹36.09 0.44 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹167.17 2.02 USD |
-1.46
|
₹67.57B 817.45M USD | ₹7.80K 94.33 USD | ₹167.04 2.02 USD | ₹172.39 2.09 USD | ₹67.57B 817.45M USD | 18.28 | ₹9.14 0.11 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹917.45 11.1 USD |
-0.1
|
₹67.46B 816.15M USD | ₹37.08K 448.56 USD | ₹913.55 11.05 USD | ₹935.00 11.31 USD | ₹67.46B 816.15M USD | 25.42 | ₹36.09 0.44 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.80 0.68 USD |
0
|
₹67.19B 812.87M USD | ₹2.09K 25.29 USD | ₹55.80 0.68 USD | ₹57.95 0.7 USD | ₹67.19B 812.87M USD | 0 | -₹4.32 -0.05 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,069.10 25.03 USD |
-0.79
|
₹67.04B 811.08M USD | ₹31.83K 385.11 USD | ₹2,060.00 24.92 USD | ₹2,130.60 25.78 USD | ₹67.04B 811.08M USD | 33.80 | ₹61.21 0.74 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,864.00 70.94 USD |
-0.79
|
₹66.87B 809.05M USD | ₹106.00 1.28 USD | ₹5,830.00 70.53 USD | ₹5,864.00 70.94 USD | ₹66.87B 809.05M USD | 8.77 | ₹668.60 8.09 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹241.55 2.92 USD |
0
|
₹66.86B 808.89M USD | ₹600.00 7.26 USD | ₹241.55 2.92 USD | ₹241.55 2.92 USD | ₹66.86B 808.89M USD | 14.45 | ₹16.71 0.2 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹367.50 4.45 USD |
+0.01
|
₹66.63B 806.17M USD | ₹3.00 0.04 USD | ₹367.50 4.45 USD | ₹367.50 4.45 USD | ₹66.63B 806.17M USD | 20.10 | ₹18.28 0.22 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹860.60 10.41 USD |
-1.86
|
₹66.11B 799.87M USD | ₹435.00 5.26 USD | ₹841.00 10.17 USD | ₹865.95 10.48 USD | ₹66.11B 799.87M USD | 14.77 | ₹58.25 0.7 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹285.00 3.45 USD |
-1.25
|
₹66.11B 799.78M USD | ₹11.23K 135.89 USD | ₹281.10 3.4 USD | ₹291.40 3.53 USD | ₹66.11B 799.78M USD | 0 | -₹12.31 -0.1 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹604.90 7.32 USD |
-0.33
|
₹66.06B 799.18M USD | ₹856.00 10.36 USD | ₹600.70 7.27 USD | ₹606.70 7.34 USD | ₹66.06B 799.18M USD | 30.86 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹601.00 7.27 USD |
-0.83
|
₹65.63B 794.03M USD | ₹11.15K 134.94 USD | ₹601.00 7.27 USD | ₹613.10 7.42 USD | ₹65.63B 794.03M USD | 31.36 | ₹19.16 0.23 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹726.45 8.79 USD |
+0.09
|
₹65.54B 792.93M USD | ₹9.79K 118.45 USD | ₹725.00 8.77 USD | ₹732.00 8.86 USD | ₹65.54B 792.93M USD | 10.46 | ₹69.41 0.84 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹849.95 10.28 USD |
-3.09
|
₹65.30B 790.05M USD | ₹4.85K 58.63 USD | ₹825.00 9.98 USD | ₹867.15 10.49 USD | ₹65.30B 790.05M USD | 14.44 | ₹58.85 0.71 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹203.00 2.46 USD |
-1.1
|
₹65.24B 789.3M USD | ₹1.00 0.01 USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹65.24B 789.3M USD | 0 | -₹0.50 -0.006 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹722.95 8.75 USD |
-0.26
|
₹65.22B 789.11M USD | ₹35.00 0.42 USD | ₹722.95 8.75 USD | ₹722.95 8.75 USD | ₹65.22B 789.11M USD | 10.41 | ₹69.41 0.84 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹400.00 4.84 USD |
+0.29
|
₹64.98B 786.12M USD | ₹4.00 0.05 USD | ₹400.00 4.84 USD | ₹400.00 4.84 USD | ₹64.98B 786.12M USD | 5.08 | ₹78.71 0.95 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,905.50 71.45 USD |
+0.24
|
₹64.62B 781.79M USD | ₹233.00 2.82 USD | ₹5,897.50 71.35 USD | ₹5,944.50 71.92 USD | ₹64.62B 781.79M USD | 25.57 | ₹230.90 2.79 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹861.00 10.42 USD |
+0.48
|
₹64.58B 781.35M USD | ₹529.00 6.4 USD | ₹861.00 10.42 USD | ₹861.00 10.42 USD | ₹64.58B 781.35M USD | 31.59 | ₹27.25 0.33 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹811.10 9.81 USD |
-0.67
|
₹64.54B 780.87M USD | ₹15.00 0.18 USD | ₹811.10 9.81 USD | ₹811.10 9.81 USD | ₹64.54B 780.87M USD | 48.33 | ₹16.78 0.2 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹493.95 5.98 USD |
+1.13
|
₹64.52B 780.57M USD | ₹10.00 0.12 USD | ₹493.95 5.98 USD | ₹493.95 5.98 USD | ₹64.52B 780.57M USD | 29.57 | ₹16.70 0.2 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹409.95 4.96 USD |
+0.32
|
₹64.47B 779.99M USD | ₹40.00 0.48 USD | ₹409.95 4.96 USD | ₹409.95 4.96 USD | ₹64.47B 779.99M USD | 30.41 | ₹13.48 0.16 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.94 0.4 USD |
+0.09
|
₹64.40B 779.08M USD | ₹10.03K 121.37 USD | ₹32.94 0.4 USD | ₹32.94 0.4 USD | ₹64.40B 779.08M USD | 173.36 | ₹0.19 0.002 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,884.00 71.19 USD |
-0.05
|
₹64.38B 778.94M USD | ₹299.00 3.62 USD | ₹5,872.95 71.05 USD | ₹5,989.80 72.47 USD | ₹64.38B 778.94M USD | 25.48 | ₹230.90 2.79 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹806.85 9.76 USD |
-0.53
|
₹64.21B 776.78M USD | ₹14.54K 175.87 USD | ₹801.00 9.69 USD | ₹812.00 9.82 USD | ₹64.21B 776.78M USD | 46.63 | ₹17.30 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹435.30 5.27 USD |
+1.23
|
₹64.07B 775.13M USD | ₹36.00 0.44 USD | ₹435.30 5.27 USD | ₹435.30 5.27 USD | ₹64.07B 775.13M USD | 15.90 | ₹27.37 0.33 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,958.00 59.98 USD |
+0.17
|
₹63.93B 773.49M USD | ₹543.00 6.57 USD | ₹4,925.00 59.58 USD | ₹4,995.50 60.44 USD | ₹63.93B 773.49M USD | 31.50 | ₹157.36 1.9 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.10 5.61 USD |
-1.95
|
₹63.66B 770.14M USD | ₹106.00 1.28 USD | ₹464.10 5.61 USD | ₹464.10 5.61 USD | ₹63.66B 770.14M USD | 40.00 | ₹11.60 0.14 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,298.00 15.7 USD |
+0.67
|
₹63.60B 769.45M USD | ₹1.10K 13.3 USD | ₹1,290.00 15.61 USD | ₹1,303.00 15.76 USD | ₹63.60B 769.45M USD | 38.55 | ₹33.67 0.41 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,929.60 59.64 USD |
-0.2
|
₹63.57B 769.06M USD | ₹429.00 5.19 USD | ₹4,923.35 59.56 USD | ₹5,030.45 60.86 USD | ₹63.57B 769.06M USD | 31.32 | ₹157.36 1.9 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹449.15 5.43 USD |
+1.55
|
₹63.40B 767.06M USD | ₹13.00 0.16 USD | ₹449.15 5.43 USD | ₹449.15 5.43 USD | ₹63.40B 767.06M USD | 20.43 | ₹21.98 0.27 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹196.45 2.38 USD |
-0.2
|
₹63.29B 765.75M USD | ₹665.00 8.05 USD | ₹196.45 2.38 USD | ₹196.45 2.38 USD | ₹63.29B 765.75M USD | 8.03 | ₹24.46 0.3 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.37 0.84 USD |
+1.17
|
₹63.28B 765.62M USD | ₹122.00 1.48 USD | ₹69.37 0.84 USD | ₹69.37 0.84 USD | ₹63.28B 765.62M USD | 43.90 | ₹1.58 0.02 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,960.20 23.72 USD |
-1.08
|
₹63.22B 764.8M USD | ₹20.00 0.24 USD | ₹1,960.20 23.72 USD | ₹1,960.20 23.72 USD | ₹63.22B 764.8M USD | 30.32 | ₹64.65 0.78 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,171.25 14.17 USD |
+0.6
|
₹63.19B 764.54M USD | ₹34.00 0.41 USD | ₹1,171.25 14.17 USD | ₹1,171.25 14.17 USD | ₹63.19B 764.54M USD | 12.05 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,165.00 14.09 USD |
<0.01
|
₹62.86B 760.46M USD | ₹4.82K 58.34 USD | ₹1,160.20 14.04 USD | ₹1,176.70 14.24 USD | ₹62.86B 760.46M USD | 11.98 | ₹97.18 1.18 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹455.60 5.51 USD |
-3.24
|
₹62.50B 756.13M USD | ₹23.70K 286.77 USD | ₹452.40 5.47 USD | ₹466.20 5.64 USD | ₹62.50B 756.13M USD | 33.50 | ₹13.60 0.16 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,927.70 23.32 USD |
-2.66
|
₹62.17B 752.12M USD | ₹19.98K 241.68 USD | ₹1,918.00 23.2 USD | ₹1,996.10 24.15 USD | ₹62.17B 752.12M USD | 29.81 | ₹64.65 0.78 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,208.20 50.91 USD |
+1.52
|
₹62.12B 751.57M USD | ₹20.00 0.24 USD | ₹4,208.20 50.91 USD | ₹4,208.20 50.91 USD | ₹62.12B 751.57M USD | 387.13 | ₹10.87 0.13 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹805.80 9.75 USD |
+1.26
|
₹62.05B 750.71M USD | ₹1.00 0.01 USD | ₹805.80 9.75 USD | ₹805.80 9.75 USD | ₹62.05B 750.71M USD | 11.95 | ₹67.42 0.82 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹798.80 9.66 USD |
+0.5
|
₹61.51B 744.19M USD | ₹4.47K 54.08 USD | ₹793.65 9.6 USD | ₹814.00 9.85 USD | ₹61.51B 744.19M USD | 11.10 | ₹71.91 0.87 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹188.55 2.28 USD |
+0.35
|
₹61.19B 740.28M USD | ₹325.00 3.93 USD | ₹188.55 2.28 USD | ₹188.55 2.28 USD | ₹61.19B 740.28M USD | 3.86 | ₹48.81 0.59 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,129.80 49.96 USD |
-0.3
|
₹60.96B 737.56M USD | ₹9.45K 114.38 USD | ₹4,105.80 49.67 USD | ₹4,275.00 51.72 USD | ₹60.96B 737.56M USD | 379.92 | ₹10.87 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹206.40 2.5 USD |
+0.46
|
₹60.91B 736.86M USD | ₹9.36K 113.22 USD | ₹204.80 2.48 USD | ₹215.35 2.61 USD | ₹60.91B 736.86M USD | 11.67 | ₹17.68 0.21 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,006.00 12.17 USD |
+1.2
|
₹60.69B 734.25M USD | ₹98.00 1.19 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.69B 734.25M USD | 24.79 | ₹40.58 0.49 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹205.85 2.49 USD |
+0.07
|
₹60.42B 731.01M USD | ₹1.11K 13.37 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹60.42B 731.01M USD | 35.98 | ₹5.72 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
