Page de résultat 14 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.10 3 USD |
+0.02
|
₹79.62B 963.33M USD | ₹24.18K 292.49 USD | ₹246.55 2.98 USD | ₹252.15 3.05 USD | ₹79.62B 963.33M USD | 23.01 | ₹10.78 0.13 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹499.75 6.05 USD |
-0.23
|
₹79.54B 962.31M USD | ₹5.03K 60.81 USD | ₹491.25 5.94 USD | ₹502.80 6.08 USD | ₹79.54B 962.31M USD | 45.34 | ₹11.02 0.13 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹651.85 7.89 USD |
+0.35
|
₹79.45B 961.19M USD | ₹8.97K 108.46 USD | ₹637.85 7.72 USD | ₹656.25 7.94 USD | ₹79.45B 961.19M USD | 29.67 | ₹21.97 0.27 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹607.20 7.35 USD |
+0.64
|
₹78.04B 944.18M USD | ₹4.17K 50.46 USD | ₹600.70 7.27 USD | ₹612.75 7.41 USD | ₹78.04B 944.18M USD | 45.82 | ₹13.25 0.16 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,171.85 14.18 USD |
+0.23
|
₹77.99B 943.53M USD | ₹51.65K 624.84 USD | ₹1,144.50 13.85 USD | ₹1,209.00 14.63 USD | ₹77.99B 943.53M USD | 149.09 | ₹7.86 0.1 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹605.95 7.33 USD |
+0.43
|
₹77.88B 942.23M USD | ₹38.97K 471.46 USD | ₹600.15 7.26 USD | ₹609.30 7.37 USD | ₹77.88B 942.23M USD | 53.29 | ₹11.37 0.14 USD | ||
NCC Limited
NCC.BO
IN
|
₹123.15 1.49 USD |
+2.67
|
₹77.36B 935.96M USD | ₹732.79K 8.87K USD | ₹122.55 1.48 USD | ₹127.70 1.54 USD | ₹77.36B 935.96M USD | 9.74 | ₹12.64 0.15 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹795.55 9.62 USD |
+1
|
₹76.98B 931.3M USD | ₹875.00 10.59 USD | ₹780.00 9.44 USD | ₹801.45 9.7 USD | ₹76.98B 931.3M USD | 7.57 | ₹105.00 1.27 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹794.20 9.61 USD |
+0.61
|
₹76.85B 929.72M USD | ₹5.74K 69.48 USD | ₹779.00 9.42 USD | ₹797.80 9.65 USD | ₹76.85B 929.72M USD | 7.56 | ₹105.00 1.27 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹66.94 0.81 USD |
+0.54
|
₹76.59B 926.59M USD | ₹36.20K 437.98 USD | ₹66.21 0.8 USD | ₹66.99 0.81 USD | ₹76.59B 926.59M USD | 15.00 | ₹4.46 0.05 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹370.05 4.48 USD |
+0.89
|
₹76.42B 924.5M USD | ₹5.70K 68.94 USD | ₹363.55 4.4 USD | ₹371.10 4.49 USD | ₹76.42B 924.5M USD | 0 | -₹17.12 -0.2 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,416.60 29.24 USD |
-1.36
|
₹76.40B 924.36M USD | ₹750.00 9.07 USD | ₹2,391.40 28.93 USD | ₹2,445.25 29.58 USD | ₹76.40B 924.36M USD | 19.52 | ₹123.75 1.5 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹462.15 5.59 USD |
-0.54
|
₹76.32B 923.4M USD | ₹67.74K 819.5 USD | ₹460.85 5.58 USD | ₹467.75 5.66 USD | ₹76.32B 923.4M USD | 22.14 | ₹20.87 0.25 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹461.65 5.59 USD |
-0.89
|
₹76.24B 922.4M USD | ₹738.00 8.93 USD | ₹461.45 5.58 USD | ₹467.00 5.65 USD | ₹76.24B 922.4M USD | 22.12 | ₹20.87 0.25 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,411.20 29.17 USD |
-1.42
|
₹76.23B 922.29M USD | ₹11.13K 134.69 USD | ₹2,391.10 28.93 USD | ₹2,460.10 29.76 USD | ₹76.23B 922.29M USD | 19.48 | ₹123.75 1.5 USD | ||
Aditya Vision Limited
AVL.BO
IN
|
₹588.95 7.13 USD |
-2.44
|
₹76.06B 920.15M USD | ₹2.16K 26.12 USD | ₹582.00 7.04 USD | ₹607.00 7.34 USD | ₹76.06B 920.15M USD | 54.83 | ₹10.74 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹219.95 2.66 USD |
-0.43
|
₹75.83B 917.4M USD | ₹13.91K 168.34 USD | ₹216.00 2.61 USD | ₹221.95 2.69 USD | ₹75.83B 917.4M USD | 146.63 | ₹1.50 0.02 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹136.70 1.65 USD |
+0.07
|
₹74.91B 906.23M USD | ₹478.65K 5.79K USD | ₹125.85 1.52 USD | ₹142.10 1.72 USD | ₹74.91B 906.23M USD | 76.36 | ₹1.79 0.02 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹766.30 9.27 USD |
+0.32
|
₹74.83B 905.29M USD | ₹183.00 2.21 USD | ₹753.70 9.12 USD | ₹768.75 9.3 USD | ₹74.83B 905.29M USD | 35.70 | ₹21.46 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹764.75 9.25 USD |
-0.05
|
₹74.68B 903.46M USD | ₹6.91K 83.6 USD | ₹753.60 9.12 USD | ₹768.20 9.29 USD | ₹74.68B 903.46M USD | 35.65 | ₹21.45 0.26 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹162.70 1.97 USD |
+2.42
|
₹74.63B 902.85M USD | ₹15.08K 182.45 USD | ₹156.50 1.89 USD | ₹165.00 2 USD | ₹74.63B 902.85M USD | 17.45 | ₹9.32 0.11 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹621.20 7.52 USD |
-1.69
|
₹74.60B 902.52M USD | ₹29.29K 354.37 USD | ₹619.10 7.49 USD | ₹631.90 7.64 USD | ₹74.60B 902.52M USD | 35.45 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹621.00 7.51 USD |
-1.69
|
₹74.57B 902.23M USD | ₹673.00 8.14 USD | ₹620.00 7.5 USD | ₹635.75 7.69 USD | ₹74.57B 902.23M USD | 35.44 | ₹17.52 0.21 USD | ||
EPL Limited
EPL.BO
IN
|
₹231.40 2.8 USD |
-0.26
|
₹74.24B 898.16M USD | ₹16.69K 201.97 USD | ₹229.00 2.77 USD | ₹234.45 2.84 USD | ₹74.24B 898.16M USD | 19.15 | ₹12.08 0.15 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹822.85 9.96 USD |
+0.72
|
₹74.19B 897.62M USD | ₹24.96K 301.95 USD | ₹802.85 9.71 USD | ₹839.80 10.16 USD | ₹74.19B 897.62M USD | 95.90 | ₹8.58 0.1 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,454.80 29.7 USD |
+3.16
|
₹73.75B 892.23M USD | ₹54.53K 659.77 USD | ₹2,371.00 28.69 USD | ₹2,460.00 29.76 USD | ₹73.75B 892.23M USD | 184.71 | ₹13.29 0.16 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,417.55 29.25 USD |
+1.5
|
₹72.63B 878.69M USD | ₹2.96K 35.82 USD | ₹2,373.90 28.72 USD | ₹2,453.00 29.68 USD | ₹72.63B 878.69M USD | 181.90 | ₹13.29 0.16 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,030.30 12.46 USD |
+0.24
|
₹72.59B 878.28M USD | ₹7.66K 92.72 USD | ₹1,018.60 12.32 USD | ₹1,036.40 12.54 USD | ₹72.59B 878.28M USD | 17.40 | ₹59.19 0.72 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹339.65 4.11 USD |
-1.02
|
₹72.56B 877.8M USD | ₹3.00K 36.28 USD | ₹338.30 4.09 USD | ₹348.05 4.21 USD | ₹72.56B 877.8M USD | 20.83 | ₹16.30 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹339.30 4.1 USD |
-0.82
|
₹72.48B 876.89M USD | ₹62.83K 760.19 USD | ₹338.50 4.1 USD | ₹346.55 4.19 USD | ₹72.48B 876.89M USD | 20.81 | ₹16.30 0.2 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹716.90 8.67 USD |
+0.99
|
₹72.37B 875.57M USD | ₹28.95K 350.25 USD | ₹692.55 8.38 USD | ₹719.85 8.71 USD | ₹72.37B 875.57M USD | 83.65 | ₹8.57 0.1 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹215.00 2.6 USD |
+1.7
|
₹72.31B 874.88M USD | ₹55.02K 665.7 USD | ₹211.70 2.56 USD | ₹216.90 2.62 USD | ₹72.31B 874.88M USD | 12.99 | ₹16.54 0.2 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,026.20 12.42 USD |
-0.18
|
₹72.31B 874.78M USD | ₹1.36K 16.44 USD | ₹1,019.40 12.33 USD | ₹1,038.95 12.57 USD | ₹72.31B 874.78M USD | 17.32 | ₹59.23 0.72 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,226.00 26.93 USD |
+0.14
|
₹71.43B 864.23M USD | ₹65.00 0.79 USD | ₹2,218.25 26.84 USD | ₹2,261.20 27.36 USD | ₹71.43B 864.23M USD | 6.53 | ₹340.71 4.12 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹284.15 3.44 USD |
+0.69
|
₹70.74B 855.79M USD | ₹9.87K 119.45 USD | ₹280.95 3.4 USD | ₹288.85 3.49 USD | ₹70.74B 855.79M USD | 38.14 | ₹7.45 0.09 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹513.15 6.21 USD |
+0.03
|
₹70.28B 850.32M USD | ₹13.75K 166.29 USD | ₹506.05 6.12 USD | ₹517.70 6.26 USD | ₹70.28B 850.32M USD | 36.36 | ₹14.11 0.17 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,180.00 38.47 USD |
+0.12
|
₹70.15B 848.64M USD | ₹4.45K 53.85 USD | ₹3,076.70 37.22 USD | ₹3,209.95 38.84 USD | ₹70.15B 848.64M USD | 93.86 | ₹33.88 0.41 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹659.10 7.97 USD |
-1.82
|
₹70.08B 847.88M USD | ₹5.38K 65.04 USD | ₹637.75 7.72 USD | ₹666.00 8.06 USD | ₹70.08B 847.88M USD | 51.77 | ₹12.73 0.15 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,409.80 17.06 USD |
+0.66
|
₹69.70B 843.23M USD | ₹260.00 3.15 USD | ₹1,400.00 16.94 USD | ₹1,412.55 17.09 USD | ₹69.70B 843.23M USD | 12.99 | ₹108.50 1.31 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹573.60 6.94 USD |
+0.32
|
₹69.58B 841.84M USD | ₹480.00 5.81 USD | ₹567.95 6.87 USD | ₹574.65 6.95 USD | ₹69.58B 841.84M USD | 43.65 | ₹13.14 0.16 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹654.00 7.91 USD |
-2.05
|
₹69.54B 841.32M USD | ₹91.00K 1.1K USD | ₹634.35 7.67 USD | ₹667.10 8.07 USD | ₹69.54B 841.32M USD | 50.85 | ₹12.86 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹573.20 6.93 USD |
+0.1
|
₹69.53B 841.25M USD | ₹7.83K 94.78 USD | ₹565.10 6.84 USD | ₹577.15 6.98 USD | ₹69.53B 841.25M USD | 43.72 | ₹13.11 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹507.45 6.14 USD |
-0.88
|
₹69.50B 840.88M USD | ₹176.00 2.13 USD | ₹507.45 6.14 USD | ₹514.70 6.23 USD | ₹69.50B 840.88M USD | 35.96 | ₹14.11 0.17 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,399.40 16.93 USD |
-0.59
|
₹69.18B 837.01M USD | ₹12.90K 156.03 USD | ₹1,393.20 16.86 USD | ₹1,419.20 17.17 USD | ₹69.18B 837.01M USD | 32.58 | ₹42.94 0.52 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹855.45 10.35 USD |
-0.68
|
₹68.85B 832.96M USD | ₹77.24K 934.52 USD | ₹840.10 10.16 USD | ₹872.30 10.55 USD | ₹68.85B 832.96M USD | 33.61 | ₹25.45 0.31 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹853.00 10.32 USD |
-1.06
|
₹68.65B 830.57M USD | ₹6.29K 76.07 USD | ₹840.80 10.17 USD | ₹867.50 10.5 USD | ₹68.65B 830.57M USD | 33.51 | ₹25.45 0.31 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,975.00 72.29 USD |
+1.09
|
₹68.14B 824.36M USD | ₹144.00 1.74 USD | ₹5,830.00 70.53 USD | ₹6,099.95 73.8 USD | ₹68.14B 824.36M USD | 8.72 | ₹685.18 8.29 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹185.40 2.24 USD |
-0.54
|
₹68.09B 823.72M USD | ₹25.34K 306.56 USD | ₹183.90 2.22 USD | ₹188.55 2.28 USD | ₹68.09B 823.72M USD | 23.37 | ₹7.93 0.1 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,955.20 35.75 USD |
-0.82
|
₹68.06B 823.41M USD | ₹5.34K 64.63 USD | ₹2,914.10 35.26 USD | ₹2,992.10 36.2 USD | ₹68.06B 823.41M USD | 21.01 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,952.00 35.71 USD |
-0.99
|
₹67.99B 822.52M USD | ₹327.00 3.96 USD | ₹2,915.70 35.28 USD | ₹2,981.55 36.07 USD | ₹67.99B 822.52M USD | 20.99 | ₹140.59 1.7 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹167.95 2.03 USD |
-0.39
|
₹67.88B 821.26M USD | ₹4.99K 60.35 USD | ₹166.35 2.01 USD | ₹169.60 2.05 USD | ₹67.88B 821.26M USD | 18.37 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹167.83 2.03 USD |
-1.07
|
₹67.83B 820.67M USD | ₹40.57K 490.78 USD | ₹166.50 2.01 USD | ₹172.39 2.09 USD | ₹67.83B 820.67M USD | 18.36 | ₹9.14 0.11 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.90 0.68 USD |
+0.18
|
₹67.31B 814.32M USD | ₹227.00 2.75 USD | ₹55.80 0.68 USD | ₹56.20 0.68 USD | ₹67.31B 814.32M USD | 0 | -₹4.32 -0.05 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,075.00 25.1 USD |
-0.52
|
₹67.23B 813.4M USD | ₹10.43K 126.19 USD | ₹2,060.00 24.92 USD | ₹2,127.05 25.73 USD | ₹67.23B 813.4M USD | 31.67 | ₹65.50 0.79 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,073.50 25.09 USD |
-0.57
|
₹67.18B 812.81M USD | ₹91.70K 1.11K USD | ₹2,056.40 24.88 USD | ₹2,130.60 25.78 USD | ₹67.18B 812.81M USD | 32.76 | ₹63.28 0.77 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹242.50 2.93 USD |
+0.39
|
₹67.12B 812.07M USD | ₹89.64K 1.08K USD | ₹241.50 2.92 USD | ₹253.00 3.06 USD | ₹67.12B 812.07M USD | 14.51 | ₹16.71 0.2 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹905.50 10.96 USD |
-1.43
|
₹66.58B 805.52M USD | ₹5.83K 70.57 USD | ₹904.95 10.95 USD | ₹936.10 11.33 USD | ₹66.58B 805.52M USD | 25.58 | ₹35.39 0.43 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹902.00 10.91 USD |
-1.79
|
₹66.32B 802.41M USD | ₹66.10K 799.74 USD | ₹900.10 10.89 USD | ₹935.00 11.31 USD | ₹66.32B 802.41M USD | 24.99 | ₹36.09 0.44 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹730.85 8.84 USD |
+0.83
|
₹65.94B 797.74M USD | ₹654.00 7.91 USD | ₹722.95 8.75 USD | ₹733.80 8.88 USD | ₹65.94B 797.74M USD | 10.27 | ₹71.11 0.86 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹878.55 10.63 USD |
+2.53
|
₹65.90B 797.28M USD | ₹23.40K 283.13 USD | ₹853.65 10.33 USD | ₹887.90 10.74 USD | ₹65.90B 797.28M USD | 32.24 | ₹27.25 0.33 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹728.80 8.82 USD |
+0.41
|
₹65.75B 795.5M USD | ₹19.10K 231.07 USD | ₹725.00 8.77 USD | ₹733.00 8.87 USD | ₹65.75B 795.5M USD | 10.27 | ₹70.96 0.86 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹502.35 6.08 USD |
+2.84
|
₹65.62B 793.85M USD | ₹11.20K 135.53 USD | ₹491.40 5.95 USD | ₹504.80 6.11 USD | ₹65.62B 793.85M USD | 30.40 | ₹16.52 0.2 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹204.15 2.47 USD |
-0.54
|
₹65.61B 793.78M USD | ₹4.08K 49.32 USD | ₹203.00 2.46 USD | ₹208.60 2.52 USD | ₹65.61B 793.78M USD | 0 | -₹0.50 -0.006 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹853.90 10.33 USD |
-2.63
|
₹65.60B 793.64M USD | ₹1.80K 21.81 USD | ₹841.00 10.17 USD | ₹865.95 10.48 USD | ₹65.60B 793.64M USD | 14.65 | ₹58.25 0.7 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹282.75 3.42 USD |
-2.03
|
₹65.58B 793.46M USD | ₹19.21K 232.45 USD | ₹281.10 3.4 USD | ₹291.40 3.53 USD | ₹65.58B 793.46M USD | 0 | -₹12.31 -0.1 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹853.45 10.33 USD |
-2.69
|
₹65.57B 793.31M USD | ₹15.03K 181.78 USD | ₹825.00 9.98 USD | ₹867.15 10.49 USD | ₹65.57B 793.31M USD | 14.36 | ₹59.42 0.72 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹361.50 4.37 USD |
-1.62
|
₹65.55B 793.01M USD | ₹8.11K 98.13 USD | ₹360.55 4.36 USD | ₹373.05 4.51 USD | ₹65.55B 793.01M USD | 19.77 | ₹18.28 0.22 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹598.80 7.24 USD |
-1.2
|
₹65.39B 791.12M USD | ₹41.59K 503.12 USD | ₹596.40 7.22 USD | ₹613.10 7.42 USD | ₹65.39B 791.12M USD | 30.55 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹597.25 7.23 USD |
-1.59
|
₹65.22B 789.07M USD | ₹3.18K 38.42 USD | ₹597.25 7.23 USD | ₹606.70 7.34 USD | ₹65.22B 789.07M USD | 29.83 | ₹20.02 0.24 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹816.70 9.88 USD |
+0.68
|
₹64.99B 786.26M USD | ₹25.61K 309.85 USD | ₹801.00 9.69 USD | ₹819.85 9.92 USD | ₹64.99B 786.26M USD | 47.20 | ₹17.30 0.21 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹200.45 2.43 USD |
+1.83
|
₹64.58B 781.35M USD | ₹26.29K 318.04 USD | ₹196.45 2.38 USD | ₹201.35 2.44 USD | ₹64.58B 781.35M USD | 8.19 | ₹24.46 0.3 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹810.10 9.8 USD |
-0.79
|
₹64.46B 779.91M USD | ₹2.95K 35.63 USD | ₹799.70 9.68 USD | ₹814.15 9.85 USD | ₹64.46B 779.91M USD | 48.27 | ₹16.78 0.2 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,891.05 71.27 USD |
+0.07
|
₹64.46B 779.88M USD | ₹93.00 1.13 USD | ₹5,888.00 71.23 USD | ₹5,926.30 71.7 USD | ₹64.46B 779.88M USD | 25.51 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,890.00 71.26 USD |
-0.03
|
₹64.45B 779.74M USD | ₹1.30K 15.67 USD | ₹5,878.50 71.12 USD | ₹5,944.50 71.92 USD | ₹64.45B 779.74M USD | 25.50 | ₹230.90 2.79 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.95 0.4 USD |
+0.12
|
₹64.41B 779.31M USD | ₹84.91K 1.03K USD | ₹32.70 0.4 USD | ₹33.39 0.4 USD | ₹64.41B 779.31M USD | 173.42 | ₹0.19 0.002 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹409.00 4.95 USD |
+0.09
|
₹64.32B 778.18M USD | ₹15.84K 191.58 USD | ₹404.15 4.89 USD | ₹416.70 5.04 USD | ₹64.32B 778.18M USD | 29.23 | ₹13.99 0.17 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,983.50 60.29 USD |
+0.69
|
₹64.26B 777.46M USD | ₹1.20K 14.55 USD | ₹4,925.00 59.58 USD | ₹4,995.50 60.44 USD | ₹64.26B 777.46M USD | 31.66 | ₹157.36 1.9 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹395.15 4.78 USD |
-0.93
|
₹64.19B 776.59M USD | ₹61.00 0.74 USD | ₹394.25 4.77 USD | ₹400.00 4.84 USD | ₹64.19B 776.59M USD | 5.02 | ₹78.71 0.95 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,969.50 60.12 USD |
+0.61
|
₹64.08B 775.28M USD | ₹138.00 1.67 USD | ₹4,919.10 59.51 USD | ₹4,990.00 60.37 USD | ₹64.08B 775.28M USD | 31.58 | ₹157.36 1.9 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,301.90 15.75 USD |
+0.98
|
₹63.79B 771.77M USD | ₹4.82K 58.33 USD | ₹1,286.80 15.57 USD | ₹1,304.90 15.79 USD | ₹63.79B 771.77M USD | 37.79 | ₹34.45 0.42 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹1,970.50 23.84 USD |
-0.49
|
₹63.55B 768.82M USD | ₹96.14K 1.16K USD | ₹1,918.00 23.2 USD | ₹1,996.10 24.15 USD | ₹63.55B 768.82M USD | 30.44 | ₹64.73 0.78 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.90 5.21 USD |
+0.21
|
₹63.42B 767.29M USD | ₹8.27K 100.08 USD | ₹425.85 5.15 USD | ₹436.95 5.29 USD | ₹63.42B 767.29M USD | 15.44 | ₹27.90 0.34 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹448.85 5.43 USD |
+1.48
|
₹63.36B 766.54M USD | ₹27.16K 328.54 USD | ₹444.25 5.37 USD | ₹456.30 5.52 USD | ₹63.36B 766.54M USD | 20.42 | ₹21.98 0.27 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹460.00 5.57 USD |
-2.81
|
₹63.09B 763.33M USD | ₹2.75K 33.22 USD | ₹452.80 5.48 USD | ₹467.00 5.65 USD | ₹63.09B 763.33M USD | 39.65 | ₹11.60 0.14 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹1,949.50 23.59 USD |
-1.62
|
₹62.87B 760.63M USD | ₹11.74K 142 USD | ₹1,916.10 23.18 USD | ₹1,981.65 23.97 USD | ₹62.87B 760.63M USD | 30.12 | ₹64.72 0.78 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹458.20 5.54 USD |
-2.69
|
₹62.86B 760.45M USD | ₹63.04K 762.64 USD | ₹452.40 5.47 USD | ₹466.20 5.64 USD | ₹62.86B 760.45M USD | 34.09 | ₹13.44 0.16 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,161.10 14.05 USD |
-0.27
|
₹62.65B 757.91M USD | ₹795.00 9.62 USD | ₹1,158.75 14.02 USD | ₹1,176.10 14.23 USD | ₹62.65B 757.91M USD | 11.94 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,160.10 14.04 USD |
-0.43
|
₹62.59B 757.26M USD | ₹28.86K 349.1 USD | ₹1,157.60 14.01 USD | ₹1,182.90 14.31 USD | ₹62.59B 757.26M USD | 11.93 | ₹97.18 1.18 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.58 0.83 USD |
+0.01
|
₹62.56B 756.9M USD | ₹17.21K 208.21 USD | ₹66.07 0.8 USD | ₹69.37 0.84 USD | ₹62.56B 756.9M USD | 44.24 | ₹1.55 0.02 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,205.30 50.88 USD |
+1.45
|
₹62.08B 751.05M USD | ₹1.90K 22.93 USD | ₹4,097.70 49.58 USD | ₹4,267.55 51.63 USD | ₹62.08B 751.05M USD | 368.88 | ₹11.40 0.14 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹800.00 9.68 USD |
+0.53
|
₹61.60B 745.31M USD | ₹703.00 8.51 USD | ₹793.90 9.6 USD | ₹805.80 9.75 USD | ₹61.60B 745.31M USD | 11.86 | ₹67.42 0.82 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,171.30 50.47 USD |
+0.7
|
₹61.58B 744.98M USD | ₹30.21K 365.53 USD | ₹4,105.80 49.67 USD | ₹4,275.00 51.72 USD | ₹61.58B 744.98M USD | 365.90 | ₹11.40 0.14 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹799.50 9.67 USD |
+0.59
|
₹61.57B 744.84M USD | ₹11.24K 136.01 USD | ₹793.65 9.6 USD | ₹814.00 9.85 USD | ₹61.57B 744.84M USD | 10.85 | ₹73.68 0.89 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹207.05 2.5 USD |
+0.78
|
₹61.10B 739.18M USD | ₹4.05K 48.96 USD | ₹205.45 2.49 USD | ₹209.65 2.54 USD | ₹61.10B 739.18M USD | 11.71 | ₹17.68 0.21 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹187.65 2.27 USD |
-0.13
|
₹60.90B 736.75M USD | ₹45.36K 548.77 USD | ₹185.45 2.24 USD | ₹192.40 2.33 USD | ₹60.90B 736.75M USD | 3.65 | ₹51.33 0.62 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹206.15 2.49 USD |
+0.22
|
₹60.51B 732.08M USD | ₹114.10K 1.38K USD | ₹199.55 2.41 USD | ₹211.15 2.55 USD | ₹60.51B 732.08M USD | 33.62 | ₹6.13 0.07 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹999.90 12.1 USD |
+0.24
|
₹60.32B 729.79M USD | ₹2.69K 32.52 USD | ₹994.10 12.03 USD | ₹1,008.80 12.2 USD | ₹60.32B 729.79M USD | 24.64 | ₹40.58 0.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
