Ergebnisseite 22 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G.M. Breweries Limited GMBREW.NS | $781.15 9.45 USD |
+3.75
|
$14.28B 172.8M USD | $142.93K 1.73K USD | $756.05 9.15 USD | $789 9.55 USD | $14.28B 172.8M USD | 9.42 | $82.9 1 USD | |
| G.M. Breweries Limited GMBREW.BO | $780.95 9.45 USD |
+3.68
|
$14.27B 172.69M USD | $14.21K 171.94 USD | $750.55 9.08 USD | $788.95 9.54 USD | $14.27B 172.69M USD | 9.41 | $82.93 1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $88.55 1.07 USD |
+2.07
|
$14.27B 172.59M USD | $48.69K 589.12 USD | $87 1.05 USD | $89.5 1.08 USD | $14.27B 172.59M USD | 0 | -$2.21 -0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $104.95 1.27 USD |
+3.09
|
$14.25B 172.42M USD | $26.3K 318.15 USD | $104.2 1.26 USD | $106.85 1.29 USD | $14.25B 172.42M USD | 0 | -$1,116 -13.5 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $244.95 2.96 USD |
+4.99
|
$14.25B 172.39M USD | $9.85K 119.11 USD | $225 2.72 USD | $244.95 2.96 USD | $14.25B 172.39M USD | 27.33 | $8.96 0.11 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.BO | $213.35 2.58 USD |
+1.86
|
$14.19B 171.65M USD | $38.26K 462.91 USD | $208.85 2.53 USD | $216.05 2.61 USD | $14.19B 171.65M USD | 35.85 | $5.95 0.07 USD | |
| Kitex Garments Limited KITEX.NS | $213.35 2.58 USD |
+1.98
|
$14.19B 171.65M USD | $260.5K 3.15K USD | $208.35 2.52 USD | $216 2.61 USD | $14.19B 171.65M USD | 35.85 | $5.95 0.07 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,389.55 16.81 USD |
-2.46
|
$14.17B 171.47M USD | $15.69K 189.82 USD | $1,370 16.57 USD | $1,440 17.42 USD | $14.17B 171.47M USD | 964.29 | $1.44 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $340.25 4.12 USD |
-1.38
|
$14.14B 171.08M USD | $27.27K 329.96 USD | $338.4 4.09 USD | $349.85 4.23 USD | $14.14B 171.08M USD | 40.45 | $8.41 0.1 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,411.9 17.08 USD |
-2.65
|
$14.12B 170.89M USD | $12.07K 146.04 USD | $1,377.8 16.67 USD | $1,465 17.72 USD | $14.12B 170.89M USD | 77.53 | $18.21 0.22 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $87.63 1.06 USD |
+0.99
|
$14.12B 170.8M USD | $41.34K 500.13 USD | $86.96 1.05 USD | $89.05 1.08 USD | $14.12B 170.8M USD | 0 | -$2.21 -0.02 USD | |
| NIIT Limited NIITLTD.BO | $104.3 1.26 USD |
+1.86
|
$14.09B 170.51M USD | $42.09K 509.17 USD | $102.15 1.24 USD | $105 1.27 USD | $14.09B 170.51M USD | 79.01 | $1.32 0.02 USD | |
| New Delhi Television Limited NDTV.NS | $218.4 2.64 USD |
+1.51
|
$14.08B 170.35M USD | $25.65K 310.35 USD | $217.1 2.63 USD | $218.95 2.65 USD | $14.08B 170.35M USD | 0 | -$3.14 -0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $780.05 9.44 USD |
+1.54
|
$13.99B 169.27M USD | $120.58K 1.46K USD | $774 9.36 USD | $830 10.04 USD | $13.99B 169.27M USD | 48.57 | $16.06 0.19 USD | |
| Kamdhenu Limited KAMDHENU.NS | $517.75 6.26 USD |
+0.17
|
$13.97B 168.97M USD | $10.79K 130.57 USD | $505.15 6.11 USD | $523.9 6.34 USD | $13.97B 168.97M USD | 27.82 | $18.61 0.23 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $780.6 9.44 USD |
+1.29
|
$13.96B 168.85M USD | $4.63K 56.02 USD | $774.65 9.37 USD | $828.8 10.03 USD | $13.96B 168.85M USD | 48.54 | $16.08 0.19 USD | |
| New Delhi Television Limited NDTV.BO | $216 2.61 USD |
+0.37
|
$13.93B 168.48M USD | $20.83K 251.96 USD | $215.2 2.6 USD | $219.15 2.65 USD | $13.93B 168.48M USD | 0 | -$3.13 -0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | $91.32 1.1 USD |
-1.69
|
$13.91B 168.25M USD | $11.68K 141.33 USD | $91 1.1 USD | $93.34 1.13 USD | $13.91B 168.25M USD | 24.61 | $3.71 0.04 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $797.7 9.65 USD |
+1.53
|
$13.9B 168.18M USD | $20.75K 251.02 USD | $781.5 9.45 USD | $813.9 9.85 USD | $13.9B 168.18M USD | 35.59 | $22.41 0.27 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $355.3 4.3 USD |
-5
|
$13.86B 167.64M USD | $17.61K 213.04 USD | $355.3 4.3 USD | $355.3 4.3 USD | $13.86B 167.64M USD | 134.22 | $2.65 0.03 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $485 5.87 USD |
+0.39
|
$13.75B 166.39M USD | $10.1K 122.21 USD | $480.1 5.81 USD | $495.9 6 USD | $13.75B 166.39M USD | 20.12 | $24.1 0.29 USD | |
| Kuantum Papers Limited KUANTUM.BO | $157.5 1.91 USD |
+2.41
|
$13.74B 166.28M USD | $10.07K 121.77 USD | $154 1.86 USD | $158 1.91 USD | $13.74B 166.28M USD | 6.39 | $24.63 0.3 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $866.15 10.48 USD |
+0.79
|
$13.74B 166.24M USD | $4.84K 58.53 USD | $851.7 10.3 USD | $885.35 10.71 USD | $13.74B 166.24M USD | 68.09 | $12.72 0.15 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $483.85 5.85 USD |
+0.24
|
$13.72B 166M USD | $2.62K 31.75 USD | $478.4 5.79 USD | $488.2 5.91 USD | $13.72B 166M USD | 20.08 | $24.09 0.29 USD | |
| Kamdhenu Limited KAMDHENU.BO | $509.25 6.16 USD |
-1.5
|
$13.72B 165.95M USD | $11.05K 133.64 USD | $505.5 6.12 USD | $525.15 6.35 USD | $13.72B 165.95M USD | 27.36 | $18.61 0.23 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $862.95 10.44 USD |
+0.4
|
$13.69B 165.69M USD | $13.13K 158.83 USD | $860 10.4 USD | $872.8 10.56 USD | $13.69B 165.69M USD | 67.78 | $12.73 0.15 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $219.35 2.65 USD |
-0.9
|
$13.69B 165.57M USD | $8.08K 97.78 USD | $218.5 2.64 USD | $222 2.69 USD | $13.69B 165.57M USD | 32.98 | $6.65 0.08 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,266.45 15.32 USD |
-2.27
|
$13.65B 165.19M USD | $9.64K 116.6 USD | $1,252.6 15.15 USD | $1,318 15.95 USD | $13.65B 165.19M USD | 94.70 | $13.37 0.16 USD | |
| TIL Limited TIL.BO | $214.85 2.6 USD |
+4.98
|
$13.63B 164.92M USD | $2.6K 31.46 USD | $214.85 2.6 USD | $214.85 2.6 USD | $13.63B 164.92M USD | 12.89 | $16.66 0.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $908.6 10.99 USD |
+0.44
|
$13.61B 164.67M USD | $25.34K 306.52 USD | $896.25 10.84 USD | $914.7 11.07 USD | $13.61B 164.67M USD | 13.62 | $66.67 0.81 USD | |
| GKW Limited GKWLIMITED.NS | $2,281 27.6 USD |
-1
|
$13.61B 164.65M USD | $251 3.04 USD | $2,250 27.22 USD | $2,383 28.83 USD | $13.61B 164.65M USD | 76.16 | $29.95 0.36 USD | |
| Timex Group India Limited TIMEX.BO | $134.8 1.63 USD |
+0.97
|
$13.61B 164.63M USD | $18.56K 224.55 USD | $132.5 1.6 USD | $135.55 1.64 USD | $13.61B 164.63M USD | 0 | -$3.7 -0.04 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $908.4 10.99 USD |
+0.26
|
$13.59B 164.39M USD | $4.87K 58.89 USD | $896.7 10.85 USD | $914.75 11.07 USD | $13.59B 164.39M USD | 13.62 | $66.68 0.81 USD | |
| Kuantum Papers Limited KUANTUM.NS | $155.1 1.88 USD |
+0.88
|
$13.59B 164.37M USD | $16.63K 201.15 USD | $150.4 1.82 USD | $157.95 1.91 USD | $13.59B 164.37M USD | 6.29 | $24.63 0.3 USD | |
| Rane (Madras) Limited RML.BO | $835.05 10.1 USD |
+1.46
|
$13.58B 164.32M USD | $1.17K 14.18 USD | $820.65 9.93 USD | $826.45 10 USD | $13.58B 164.32M USD | 461.35 | $1.81 0.02 USD | |
| Rane (Madras) Limited RML.NS | $834.15 10.09 USD |
+1.29
|
$13.57B 164.15M USD | $17.08K 206.59 USD | $817.5 9.89 USD | $845.05 10.22 USD | $13.57B 164.15M USD | 460.85 | $1.81 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $77.78 0.94 USD |
-0.69
|
$13.47B 162.98M USD | $116.87K 1.41K USD | $77 0.93 USD | $78.64 0.95 USD | $13.47B 162.98M USD | 76.25 | $1.02 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $66.95 0.81 USD |
+0.15
|
$13.46B 162.82M USD | $56.74K 686.51 USD | $66.45 0.8 USD | $68.5 0.83 USD | $13.46B 162.82M USD | 0 | -$0.82 -0.009 USD | |
| Steelcast Limited STEELCAS.NS | $663.25 8.02 USD |
+0.58
|
$13.45B 162.69M USD | $6.14K 74.27 USD | $657.95 7.96 USD | $672.5 8.14 USD | $13.45B 162.69M USD | 17.71 | $37.45 0.45 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $113.4 1.37 USD |
+2.62
|
$13.44B 162.6M USD | $30.46K 368.55 USD | $110.5 1.34 USD | $114 1.38 USD | $13.44B 162.6M USD | 6.16 | $18.38 0.22 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $2,137.45 25.86 USD |
+2
|
$13.41B 162.27M USD | $32 0.39 USD | $2,137.45 25.86 USD | $2,137.45 25.86 USD | $13.41B 162.27M USD | 0 | -$4.65 -0.05 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $383.2 4.64 USD |
+2.51
|
$13.4B 162.14M USD | $12.64K 152.96 USD | $376 4.55 USD | $385.95 4.67 USD | $13.4B 162.14M USD | 39.66 | $9.66 0.12 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $160.05 1.94 USD |
+1.23
|
$13.4B 162.09M USD | $20.92K 253.13 USD | $159 1.92 USD | $164 1.98 USD | $13.4B 162.09M USD | 0 | -$7.59 -0.09 USD | |
| Steelcast Limited STEELCAS.BO | $661.5 8 USD |
+0.14
|
$13.39B 161.98M USD | $1.3K 15.73 USD | $659.1 7.97 USD | $671.95 8.13 USD | $13.39B 161.98M USD | 17.66 | $37.45 0.45 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $159.65 1.93 USD |
+0.69
|
$13.36B 161.69M USD | $233.75K 2.83K USD | $158.9 1.92 USD | $163.25 1.98 USD | $13.36B 161.69M USD | 0 | -$7.59 -0.09 USD | |
| NACL Industries Limited NACLIND.BO | $66.95 0.81 USD |
-0.81
|
$13.35B 161.5M USD | $6.41K 77.56 USD | $66.55 0.81 USD | $67.7 0.82 USD | $13.35B 161.5M USD | 0 | -$0.82 -0.009 USD | |
| Asian Star Company Limited ASTAR.BO | $833.7 10.09 USD |
+0.58
|
$13.34B 161.45M USD | $1.59K 19.22 USD | $774 9.36 USD | $849 10.27 USD | $13.34B 161.45M USD | 34.31 | $24.29 0.29 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $381.35 4.61 USD |
+2.18
|
$13.34B 161.35M USD | $11.95K 144.59 USD | $374.05 4.53 USD | $385 4.66 USD | $13.34B 161.35M USD | 39.35 | $9.69 0.12 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,990 24.08 USD |
0
|
$13.31B 161.01M USD | $31 0.38 USD | $1,925.05 23.29 USD | $1,990 24.08 USD | $13.31B 161.01M USD | 468.01 | $4.25 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $71.56 0.87 USD |
+5.48
|
$13.26B 160.43M USD | $12.28K 148.56 USD | $71.49 0.86 USD | $72.55 0.88 USD | $13.26B 160.43M USD | 16.11 | $4.44 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $118.95 1.44 USD |
-2.46
|
$13.25B 160.32M USD | $85.59K 1.04K USD | $118 1.43 USD | $124.4 1.51 USD | $13.25B 160.32M USD | 107.16 | $1.11 0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $221.85 2.68 USD |
-3.61
|
$13.24B 160.15M USD | $48.17K 582.8 USD | $220.5 2.67 USD | $245.2 2.97 USD | $13.24B 160.15M USD | 26.85 | $8.26 0.1 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $134.25 1.62 USD |
+1.82
|
$13.23B 160.1M USD | $113.92K 1.38K USD | $132.05 1.6 USD | $134.6 1.63 USD | $13.23B 160.1M USD | 12.05 | $11.14 0.13 USD | |
| T.V. Today Network Limited TVTODAY.NS | $221.75 2.68 USD |
-3.73
|
$13.23B 160.08M USD | $1.43M 17.36K USD | $220.35 2.67 USD | $245.95 2.98 USD | $13.23B 160.08M USD | 26.81 | $8.27 0.1 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $134.2 1.62 USD |
+1.67
|
$13.21B 159.85M USD | $7.21K 87.25 USD | $132.2 1.6 USD | $134.65 1.63 USD | $13.21B 159.85M USD | 12.04 | $11.14 0.13 USD | |
| Century Enka Limited CENTENKA.BO | $604.25 7.31 USD |
+0.44
|
$13.2B 159.74M USD | $42.97K 519.83 USD | $580.05 7.02 USD | $626.85 7.58 USD | $13.2B 159.74M USD | 35.75 | $16.9 0.2 USD | |
| Century Enka Limited CENTENKA.NS | $604.15 7.31 USD |
+0.52
|
$13.2B 159.71M USD | $396.9K 4.8K USD | $579.75 7.01 USD | $627.85 7.6 USD | $13.2B 159.71M USD | 35.64 | $16.95 0.21 USD | |
| Best Agrolife Limited BESTAGRO.BO | $551.85 6.68 USD |
-1.09
|
$13.19B 159.61M USD | $3.78K 45.74 USD | $550.5 6.66 USD | $558.45 6.76 USD | $13.19B 159.61M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.NS | $361.1 4.37 USD |
-0.86
|
$13.11B 158.64M USD | $40.67K 492.09 USD | $360.05 4.36 USD | $367.9 4.45 USD | $13.11B 158.64M USD | 27.75 | $13.01 0.16 USD | |
| TIL Limited TIL.NS | $206.3 2.5 USD |
+4.99
|
$13.09B 158.35M USD | $2.03K 24.58 USD | $206.3 2.5 USD | $206.3 2.5 USD | $13.09B 158.35M USD | 12.39 | $16.65 0.2 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,354 52.68 USD |
-0.75
|
$13.06B 158.05M USD | $11 0.13 USD | $4,167.65 50.42 USD | $4,540 54.93 USD | $13.06B 158.05M USD | 4953.35 | $0.88 0.01 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.49 1.24 USD |
+2.81
|
$13.06B 158M USD | $168.08K 2.03K USD | $99.97 1.21 USD | $106.35 1.29 USD | $13.06B 158M USD | 445.60 | $0.23 0.002 USD | |
| Marine Electricals (India) Limited MARINE.NS | $103.3 1.25 USD |
+9.66
|
$13.05B 157.86M USD | $337.57K 4.08K USD | $99 1.2 USD | $103.55 1.25 USD | $13.05B 157.86M USD | 75.95 | $1.36 0.02 USD | |
| Best Agrolife Limited BESTAGRO.NS | $551.4 6.67 USD |
-1.31
|
$13.04B 157.73M USD | $26.21K 317.04 USD | $549.9 6.65 USD | $560.7 6.78 USD | $13.04B 157.73M USD | 5.38 | $102.35 1.24 USD | |
| Sterling Tools Limited STERTOOLS.BO | $361.2 4.37 USD |
-0.77
|
$13.01B 157.42M USD | $2.92K 35.32 USD | $360.25 4.36 USD | $367.05 4.44 USD | $13.01B 157.42M USD | 27.74 | $13.02 0.16 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $116.75 1.41 USD |
+1.43
|
$12.96B 156.76M USD | $22.34K 270.29 USD | $115.15 1.39 USD | $118.8 1.44 USD | $12.96B 156.76M USD | 16.64 | $7.02 0.08 USD | |
| Aptech Limited APTECHT.BO | $223.05 2.7 USD |
+1.36
|
$12.94B 156.5M USD | $18.96K 229.32 USD | $220.1 2.66 USD | $224.35 2.71 USD | $12.94B 156.5M USD | 44.43 | $5.02 0.06 USD | |
| Aptech Limited APTECHT.NS | $222.8 2.7 USD |
+1.3
|
$12.92B 156.32M USD | $179.7K 2.17K USD | $221 2.67 USD | $224.45 2.72 USD | $12.92B 156.32M USD | 44.47 | $5.01 0.06 USD | |
| Heranba Industries Limited HERANBA.NS | $321.5 3.89 USD |
+0.39
|
$12.87B 155.73M USD | $15.77K 190.75 USD | $319.05 3.86 USD | $324.7 3.93 USD | $12.87B 155.73M USD | 27.73 | $11.59 0.14 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $363.05 4.39 USD |
-1.26
|
$12.86B 155.57M USD | $10.55K 127.69 USD | $360 4.36 USD | $370.5 4.48 USD | $12.86B 155.57M USD | 0 | -$75.32 -0.9 USD | |
| Heranba Industries Limited HERANBA.BO | $321.05 3.88 USD |
+0.19
|
$12.85B 155.42M USD | $2.59K 31.29 USD | $319.95 3.87 USD | $324 3.92 USD | $12.85B 155.42M USD | 27.70 | $11.59 0.14 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $362.55 4.39 USD |
-0.81
|
$12.84B 155.36M USD | $2.04K 24.69 USD | $361.5 4.37 USD | $370 4.48 USD | $12.84B 155.36M USD | 0 | -$75.29 -0.9 USD | |
| Excel Industries Limited EXCELINDUS.NS | $989.8 11.97 USD |
-2.66
|
$12.82B 155.09M USD | $14.72K 178.09 USD | $984.9 11.92 USD | $1,018.65 12.32 USD | $12.82B 155.09M USD | 99.97 | $9.9 0.12 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,874.9 22.68 USD |
+2.66
|
$12.7B 153.61M USD | $13.52K 163.55 USD | $1,735.05 20.99 USD | $1,915 23.17 USD | $12.7B 153.61M USD | 8600.45 | $0.22 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $331.5 4.01 USD |
+2.43
|
$12.64B 152.96M USD | $56.5K 683.59 USD | $324.15 3.92 USD | $333.3 4.03 USD | $12.64B 152.96M USD | 9.56 | $34.67 0.42 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,030.15 12.46 USD |
+0.42
|
$12.63B 152.83M USD | $552 6.68 USD | $1,023.7 12.39 USD | $1,034.8 12.52 USD | $12.63B 152.83M USD | 80.24 | $12.84 0.16 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,028.8 12.45 USD |
+0.06
|
$12.62B 152.62M USD | $2.24K 27.11 USD | $1,018.95 12.33 USD | $1,033.95 12.51 USD | $12.62B 152.62M USD | 16.33 | $63 0.76 USD | |
| Nelcast Limited NELCAST.BO | $144.3 1.75 USD |
-0.45
|
$12.61B 152.57M USD | $9.77K 118.16 USD | $144 1.74 USD | $146 1.77 USD | $12.61B 152.57M USD | 23.31 | $6.19 0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $130.7 1.58 USD |
+1.2
|
$12.59B 152.28M USD | $14.47K 175.04 USD | $125.55 1.52 USD | $131.75 1.59 USD | $12.59B 152.28M USD | 24.94 | $5.24 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $330 3.99 USD |
+1.77
|
$12.59B 152.26M USD | $13.22K 159.88 USD | $320.85 3.88 USD | $333.3 4.03 USD | $12.59B 152.26M USD | 9.52 | $34.66 0.42 USD | |
| Nelcast Limited NELCAST.NS | $144.45 1.75 USD |
-0.28
|
$12.58B 152.15M USD | $74.03K 895.69 USD | $143.95 1.74 USD | $146.3 1.77 USD | $12.58B 152.15M USD | 23.33 | $6.19 0.07 USD | |
| Om Infra Limited OMINFRAL.NS | $130.45 1.58 USD |
+0.97
|
$12.56B 151.99M USD | $183.48K 2.22K USD | $125 1.51 USD | $132 1.6 USD | $12.56B 151.99M USD | 24.84 | $5.25 0.06 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $200.55 2.43 USD |
-0.77
|
$12.55B 151.78M USD | $91.99K 1.11K USD | $199.35 2.41 USD | $205.3 2.48 USD | $12.55B 151.78M USD | 49.51 | $4.05 0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,003.65 12.14 USD |
+1.33
|
$12.53B 151.58M USD | $16.77K 202.85 USD | $987.6 11.95 USD | $1,052.25 12.73 USD | $12.53B 151.58M USD | 15.75 | $63.69 0.77 USD | |
| Matrimony.com Limited MATRIMONY.BO | $561.3 6.79 USD |
+1.6
|
$12.49B 151.17M USD | $10.46K 126.58 USD | $552.05 6.68 USD | $559.65 6.77 USD | $12.49B 151.17M USD | 25.39 | $22.1 0.27 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $200.75 2.43 USD |
-0.52
|
$12.48B 150.99M USD | $4.51K 54.58 USD | $198.9 2.41 USD | $205.1 2.48 USD | $12.48B 150.99M USD | 49.69 | $4.04 0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $999.6 12.09 USD |
+0.89
|
$12.48B 150.93M USD | $2.13K 25.76 USD | $989 11.97 USD | $1,050 12.7 USD | $12.48B 150.93M USD | 15.68 | $63.71 0.77 USD | |
| Matrimony.com Limited MATRIMONY.NS | $560.3 6.78 USD |
+1.19
|
$12.47B 150.9M USD | $16.76K 202.73 USD | $550.75 6.66 USD | $563.8 6.82 USD | $12.47B 150.9M USD | 25.36 | $22.09 0.27 USD | |
| Excel Industries Limited EXCELINDUS.BO | $989.2 11.97 USD |
-3
|
$12.43B 150.44M USD | $1.24K 14.98 USD | $984.8 11.91 USD | $1,015.9 12.29 USD | $12.43B 150.44M USD | 100.02 | $9.89 0.12 USD | |
| Hind Rectifiers Limited HIRECT.NS | $718.85 8.7 USD |
+2.12
|
$12.36B 149.53M USD | $10.57K 127.87 USD | $703.7 8.51 USD | $720 8.71 USD | $12.36B 149.53M USD | 254.91 | $2.82 0.03 USD | |
| Hind Rectifiers Limited HIRECT.BO | $719.6 8.71 USD |
+1.89
|
$12.33B 149.2M USD | $1.16K 14.02 USD | $691.55 8.37 USD | $720.5 8.72 USD | $12.33B 149.2M USD | 256.08 | $2.81 0.03 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $630.75 7.63 USD |
+2
|
$12.31B 148.96M USD | $285 3.45 USD | $630.75 7.63 USD | $630.75 7.63 USD | $12.31B 148.96M USD | 0 | -$4.21 -0.05 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $245.5 2.97 USD |
+2.02
|
$12.3B 148.84M USD | $57.94K 700.93 USD | $235 2.84 USD | $248 3 USD | $12.3B 148.84M USD | 48.89 | $5.02 0.06 USD | |
| Asian Energy Services Limited ASIANENE.BO | $290.35 3.51 USD |
-3.73
|
$12.23B 147.94M USD | $3.65K 44.1 USD | $290 3.51 USD | $302.35 3.66 USD | $12.23B 147.94M USD | 44.87 | $6.47 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||