Ergebnisseite 22 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹766.50 9.27 USD |
+1.34
|
₹11.57B 140.03M USD | ₹7.89K 95.41 USD | ₹751.65 9.09 USD | ₹783.95 9.48 USD | ₹11.57B 140.03M USD | 93.47 | ₹8.20 0.1 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹942.80 11.41 USD |
-0.98
|
₹11.56B 139.87M USD | ₹68.04K 823.12 USD | ₹931.40 11.27 USD | ₹959.80 11.61 USD | ₹11.56B 139.87M USD | 18.06 | ₹52.18 0.63 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹367.10 4.44 USD |
-0.77
|
₹11.55B 139.79M USD | ₹1.23K 14.83 USD | ₹366.80 4.44 USD | ₹375.20 4.54 USD | ₹11.55B 139.79M USD | 94.85 | ₹3.87 0.05 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹918.00 11.11 USD |
-0.94
|
₹11.54B 139.61M USD | ₹182.00 2.2 USD | ₹918.00 11.11 USD | ₹928.50 11.23 USD | ₹11.54B 139.61M USD | 15.23 | ₹60.27 0.73 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹940.90 11.38 USD |
-1.03
|
₹11.54B 139.58M USD | ₹60.33K 729.89 USD | ₹935.00 11.31 USD | ₹956.20 11.57 USD | ₹11.54B 139.58M USD | 18.03 | ₹52.16 0.63 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.56 0.29 USD |
+0.04
|
₹11.52B 139.37M USD | ₹61.31K 741.7 USD | ₹23.46 0.28 USD | ₹24.50 0.3 USD | ₹11.52B 139.37M USD | 0 | -₹0.39 -0.004 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹275.20 3.33 USD |
-1.89
|
₹11.50B 139.14M USD | ₹35.82K 433.36 USD | ₹271.85 3.29 USD | ₹290.00 3.51 USD | ₹11.50B 139.14M USD | 18.91 | ₹14.55 0.18 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹914.75 11.07 USD |
-1.29
|
₹11.50B 139.12M USD | ₹4.81K 58.21 USD | ₹914.75 11.07 USD | ₹937.95 11.35 USD | ₹11.50B 139.12M USD | 15.19 | ₹60.22 0.73 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹760.00 9.19 USD |
+0.49
|
₹11.48B 138.84M USD | ₹177.05K 2.14K USD | ₹750.10 9.07 USD | ₹788.45 9.54 USD | ₹11.48B 138.84M USD | 92.23 | ₹8.24 0.1 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,089.00 13.18 USD |
+10.82
|
₹11.45B 138.5M USD | ₹10.09K 122.11 USD | ₹999.00 12.09 USD | ₹1,153.70 13.96 USD | ₹11.45B 138.5M USD | 1.33 | ₹815.77 9.87 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,480.00 30 USD |
+3.44
|
₹11.41B 138.02M USD | ₹3.16K 38.17 USD | ₹2,331.00 28.2 USD | ₹2,502.00 30.27 USD | ₹11.41B 138.02M USD | 60.35 | ₹41.09 0.5 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹389.60 4.71 USD |
-2.11
|
₹11.38B 137.63M USD | ₹4.00K 48.38 USD | ₹387.00 4.68 USD | ₹399.00 4.83 USD | ₹11.38B 137.63M USD | 14.08 | ₹27.66 0.33 USD | ||
| Century Enka Limited CENTENKA.NS | ₹519.40 6.28 USD |
+5
|
₹11.35B 137.31M USD | ₹131.16K 1.59K USD | ₹493.55 5.97 USD | ₹527.90 6.39 USD | ₹11.35B 137.31M USD | 11.25 | ₹46.13 0.56 USD | ||
| Century Enka Limited CENTENKA.BO | ₹518.70 6.28 USD |
+4.96
|
₹11.33B 137.12M USD | ₹6.96K 84.19 USD | ₹493.60 5.97 USD | ₹525.95 6.36 USD | ₹11.33B 137.12M USD | 19.39 | ₹26.75 0.32 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹544.60 6.59 USD |
+0.93
|
₹11.29B 136.6M USD | ₹2.04K 24.73 USD | ₹542.00 6.56 USD | ₹552.85 6.69 USD | ₹11.29B 136.6M USD | 10.07 | ₹54.07 0.65 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹543.50 6.58 USD |
+0.69
|
₹11.27B 136.32M USD | ₹29.75K 359.86 USD | ₹539.40 6.53 USD | ₹551.95 6.68 USD | ₹11.27B 136.32M USD | 10.05 | ₹54.03 0.65 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹260.00 3.15 USD |
-2
|
₹11.24B 136.05M USD | ₹54.69K 661.67 USD | ₹255.05 3.09 USD | ₹267.15 3.23 USD | ₹11.24B 136.05M USD | 24.39 | ₹10.66 0.13 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹335.00 4.05 USD |
-0.36
|
₹11.20B 135.53M USD | ₹127.04K 1.54K USD | ₹319.40 3.86 USD | ₹345.00 4.17 USD | ₹11.20B 135.53M USD | 25.69 | ₹13.04 0.16 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,696.05 20.52 USD |
-1.64
|
₹11.19B 135.43M USD | ₹22.00 0.27 USD | ₹1,695.15 20.51 USD | ₹1,724.30 20.86 USD | ₹11.19B 135.43M USD | 10.14 | ₹167.23 2.02 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹210.20 2.54 USD |
+0.02
|
₹11.18B 135.31M USD | ₹1.16K 13.97 USD | ₹210.00 2.54 USD | ₹213.55 2.58 USD | ₹11.18B 135.31M USD | 78.14 | ₹2.69 0.03 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹209.60 2.54 USD |
-0.52
|
₹11.15B 134.92M USD | ₹27.71K 335.22 USD | ₹209.60 2.54 USD | ₹213.60 2.58 USD | ₹11.15B 134.92M USD | 77.62 | ₹2.70 0.03 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹167.10 2.02 USD |
-4.43
|
₹11.15B 134.9M USD | ₹22.69K 274.54 USD | ₹164.05 1.98 USD | ₹177.25 2.14 USD | ₹11.15B 134.9M USD | 5.51 | ₹30.31 0.37 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.99 0.83 USD |
-1.17
|
₹11.11B 134.47M USD | ₹115.18K 1.39K USD | ₹68.49 0.83 USD | ₹71.00 0.86 USD | ₹11.11B 134.47M USD | 13.82 | ₹4.99 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.95 0.83 USD |
-1.29
|
₹11.11B 134.39M USD | ₹10.20K 123.35 USD | ₹68.02 0.82 USD | ₹70.84 0.86 USD | ₹11.11B 134.39M USD | 13.81 | ₹4.99 0.06 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹64.57 0.78 USD |
+0.09
|
₹11.11B 134.36M USD | ₹43.11K 521.5 USD | ₹63.97 0.77 USD | ₹65.70 0.79 USD | ₹11.11B 134.36M USD | 9.94 | ₹6.49 0.08 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹133.35 1.61 USD |
+3.9
|
₹11.10B 134.26M USD | ₹51.18K 619.22 USD | ₹129.65 1.57 USD | ₹143.80 1.74 USD | ₹11.10B 134.26M USD | 21.20 | ₹6.29 0.08 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹331.75 4.01 USD |
-1.21
|
₹11.09B 134.22M USD | ₹20.89K 252.78 USD | ₹319.05 3.86 USD | ₹342.00 4.14 USD | ₹11.09B 134.22M USD | 20.64 | ₹16.07 0.19 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,080.00 13.07 USD |
+6.93
|
₹11.08B 134.04M USD | ₹3.09K 37.41 USD | ₹1,025.00 12.4 USD | ₹1,149.95 13.91 USD | ₹11.08B 134.04M USD | 7.20 | ₹149.82 1.81 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹199.30 2.41 USD |
-1.41
|
₹10.97B 132.66M USD | ₹1.64K 19.78 USD | ₹193.75 2.34 USD | ₹204.00 2.47 USD | ₹10.97B 132.66M USD | 30.01 | ₹6.64 0.08 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹620.10 7.5 USD |
-1.65
|
₹10.97B 132.66M USD | ₹30.93K 374.18 USD | ₹615.00 7.44 USD | ₹634.25 7.67 USD | ₹10.97B 132.66M USD | 20.69 | ₹29.96 0.36 USD | ||
| Renaissance Global Limited RGL.BO | ₹101.60 1.23 USD |
-1.22
|
₹10.91B 131.93M USD | ₹5.01K 60.65 USD | ₹101.00 1.22 USD | ₹103.20 1.25 USD | ₹10.91B 131.93M USD | 44.36 | ₹2.29 0.03 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,400.00 41.13 USD |
-0.12
|
₹10.85B 131.28M USD | ₹443.00 5.36 USD | ₹3,375.00 40.83 USD | ₹3,479.70 42.1 USD | ₹10.85B 131.28M USD | 5.02 | ₹676.96 8.19 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,398.00 41.11 USD |
0
|
₹10.84B 131.2M USD | ₹2.00 0.02 USD | ₹3,398.00 41.11 USD | ₹3,398.00 41.11 USD | ₹10.84B 131.2M USD | 4.44 | ₹765.23 9.26 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹79.80 0.97 USD |
+0.45
|
₹10.82B 130.85M USD | ₹8.60K 104.02 USD | ₹79.00 0.96 USD | ₹80.95 0.98 USD | ₹10.82B 130.85M USD | 13.19 | ₹6.05 0.07 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,800.00 21.78 USD |
+5.88
|
₹10.74B 129.93M USD | ₹1.59K 19.19 USD | ₹1,687.00 20.41 USD | ₹1,877.00 22.71 USD | ₹10.74B 129.93M USD | 151.89 | ₹11.85 0.14 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹571.10 6.91 USD |
+0.02
|
₹10.73B 129.85M USD | ₹95.00 1.15 USD | ₹571.10 6.91 USD | ₹571.10 6.91 USD | ₹10.73B 129.85M USD | 37.62 | ₹15.18 0.18 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹318.90 3.86 USD |
+2.49
|
₹10.73B 129.84M USD | ₹11.34K 137.2 USD | ₹307.00 3.71 USD | ₹321.10 3.88 USD | ₹10.73B 129.84M USD | 322.12 | ₹0.99 0.01 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹87.45 1.06 USD |
-0.66
|
₹10.66B 128.97M USD | ₹32.33K 391.11 USD | ₹87.01 1.05 USD | ₹89.81 1.09 USD | ₹10.66B 128.97M USD | 0 | -₹4.09 -0.04 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹544.20 6.58 USD |
+5
|
₹10.64B 128.67M USD | ₹77.30K 935.14 USD | ₹511.00 6.18 USD | ₹544.20 6.58 USD | ₹10.64B 128.67M USD | 15.31 | ₹35.54 0.43 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹886.00 10.72 USD |
+1.08
|
₹10.63B 128.63M USD | ₹7.02K 84.87 USD | ₹861.55 10.42 USD | ₹889.80 10.77 USD | ₹10.63B 128.63M USD | 15.27 | ₹58.01 0.7 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹650.50 7.87 USD |
-1.01
|
₹10.63B 128.57M USD | ₹10.61K 128.39 USD | ₹650.00 7.86 USD | ₹673.05 8.14 USD | ₹10.63B 128.57M USD | 30.99 | ₹20.99 0.25 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹315.50 3.82 USD |
+1.72
|
₹10.62B 128.46M USD | ₹136.00 1.65 USD | ₹309.00 3.74 USD | ₹316.05 3.82 USD | ₹10.62B 128.46M USD | 321.93 | ₹0.98 0.01 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,325.00 76.52 USD |
+1.75
|
₹10.60B 128.24M USD | ₹63.00 0.76 USD | ₹6,325.00 76.52 USD | ₹6,480.00 78.4 USD | ₹10.60B 128.24M USD | 16.63 | ₹380.14 4.6 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹648.20 7.84 USD |
-1.17
|
₹10.59B 128.12M USD | ₹1.35K 16.34 USD | ₹648.20 7.84 USD | ₹672.30 8.13 USD | ₹10.59B 128.12M USD | 30.85 | ₹21.01 0.25 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹69.50 0.84 USD |
+0.33
|
₹10.58B 128.05M USD | ₹2.79K 33.8 USD | ₹68.68 0.83 USD | ₹69.97 0.85 USD | ₹10.58B 128.05M USD | 17.24 | ₹4.03 0.05 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹562.05 6.8 USD |
-2.49
|
₹10.57B 127.93M USD | ₹2.65K 32.06 USD | ₹551.20 6.67 USD | ₹578.00 6.99 USD | ₹10.57B 127.93M USD | 50.49 | ₹11.13 0.13 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹71.30 0.86 USD |
-0.32
|
₹10.54B 127.55M USD | ₹39.84K 481.94 USD | ₹70.41 0.85 USD | ₹72.39 0.88 USD | ₹10.54B 127.55M USD | 42.18 | ₹1.69 0.02 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹69.06 0.84 USD |
-0.06
|
₹10.52B 127.23M USD | ₹25.09K 303.57 USD | ₹69.01 0.83 USD | ₹70.59 0.85 USD | ₹10.52B 127.23M USD | 16.21 | ₹4.26 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.78 0.86 USD |
-0.9
|
₹10.47B 126.62M USD | ₹5.07K 61.3 USD | ₹70.73 0.86 USD | ₹71.77 0.87 USD | ₹10.47B 126.62M USD | 41.88 | ₹1.69 0.02 USD | ||
| Crest Ventures Limited CREST.BO | ₹370.00 4.48 USD |
+7.29
|
₹10.46B 126.53M USD | ₹1.02K 12.33 USD | ₹349.30 4.23 USD | ₹370.00 4.48 USD | ₹10.46B 126.53M USD | 22.47 | ₹16.46 0.2 USD | ||
| Crest Ventures Limited CREST.NS | ₹368.95 4.46 USD |
+7.66
|
₹10.43B 126.17M USD | ₹162.54K 1.97K USD | ₹341.40 4.13 USD | ₹375.30 4.54 USD | ₹10.43B 126.17M USD | 22.42 | ₹16.45 0.2 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.96 0.27 USD |
-0.18
|
₹10.42B 126.07M USD | ₹1.06K 12.85 USD | ₹21.85 0.26 USD | ₹22.03 0.27 USD | ₹10.42B 126.07M USD | 0 | -₹3.13 -0.03 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹850.75 10.29 USD |
+0.75
|
₹10.34B 125.08M USD | ₹94.00 1.14 USD | ₹844.00 10.21 USD | ₹850.75 10.29 USD | ₹10.34B 125.08M USD | 15.12 | ₹56.23 0.68 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹848.00 10.26 USD |
+0.13
|
₹10.30B 124.67M USD | ₹5.90K 71.34 USD | ₹843.10 10.2 USD | ₹855.00 10.34 USD | ₹10.30B 124.67M USD | 15.07 | ₹56.25 0.68 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹336.50 4.07 USD |
-0.09
|
₹10.24B 123.89M USD | ₹14.85K 179.66 USD | ₹335.50 4.06 USD | ₹344.85 4.17 USD | ₹10.24B 123.89M USD | 36.41 | ₹9.24 0.11 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.90 1.17 USD |
+2.43
|
₹10.17B 123.02M USD | ₹2.34K 28.32 USD | ₹93.00 1.13 USD | ₹97.00 1.17 USD | ₹10.17B 123.02M USD | 38.14 | ₹2.54 0.03 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,250.00 111.91 USD |
+1.65
|
₹10.14B 122.64M USD | ₹1.00 0.01 USD | ₹9,250.00 111.91 USD | ₹9,250.00 111.91 USD | ₹10.14B 122.64M USD | 10.97 | ₹842.68 10.2 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹298.60 3.61 USD |
+6.06
|
₹10.12B 122.47M USD | ₹205.53K 2.49K USD | ₹278.65 3.37 USD | ₹304.55 3.68 USD | ₹10.12B 122.47M USD | 78.16 | ₹3.82 0.05 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹298.05 3.61 USD |
+4.6
|
₹10.10B 122.24M USD | ₹931.00 11.26 USD | ₹283.40 3.43 USD | ₹305.70 3.7 USD | ₹10.10B 122.24M USD | 36.57 | ₹8.15 0.1 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹280.05 3.39 USD |
+0.38
|
₹10.10B 122.19M USD | ₹16.76K 202.76 USD | ₹275.00 3.33 USD | ₹280.05 3.39 USD | ₹10.10B 122.19M USD | 40.46 | ₹6.92 0.08 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
-1.56
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Master Trust Limited MASTERTR.BO | ₹81.80 0.99 USD |
+0.31
|
₹10.06B 121.74M USD | ₹391.00 4.73 USD | ₹81.33 0.98 USD | ₹82.60 1 USD | ₹10.06B 121.74M USD | 7.71 | ₹10.60 0.13 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹644.10 7.79 USD |
-2.67
|
₹10.01B 121.07M USD | ₹10.56K 127.75 USD | ₹642.85 7.78 USD | ₹672.95 8.14 USD | ₹10.01B 121.07M USD | 17.71 | ₹36.36 0.44 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.58 1.75 USD |
-0.68
|
₹10.01B 121.06M USD | ₹46.55K 563.23 USD | ₹143.73 1.74 USD | ₹146.75 1.78 USD | ₹10.01B 121.06M USD | 4.03 | ₹35.80 0.43 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹277.00 3.35 USD |
+0.13
|
₹9.99B 120.86M USD | ₹752.00 9.1 USD | ₹273.10 3.3 USD | ₹277.00 3.35 USD | ₹9.99B 120.86M USD | 30.01 | ₹9.23 0.11 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.30 1.75 USD |
-0.86
|
₹9.99B 120.83M USD | ₹2.89K 34.9 USD | ₹143.85 1.74 USD | ₹146.50 1.77 USD | ₹9.99B 120.83M USD | 4.03 | ₹35.80 0.43 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹995.00 12.04 USD |
+4.78
|
₹9.95B 120.43M USD | ₹55.61K 672.78 USD | ₹949.60 11.49 USD | ₹1,029.85 12.46 USD | ₹9.95B 120.43M USD | 30.69 | ₹32.42 0.39 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹1.00 0.01 USD | ₹25.89 0.31 USD | ₹25.89 0.31 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹294.05 3.56 USD |
-0.14
|
₹9.90B 119.76M USD | ₹8.19K 99.1 USD | ₹292.50 3.54 USD | ₹300.40 3.63 USD | ₹9.90B 119.76M USD | 43.75 | ₹6.72 0.08 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹293.00 3.54 USD |
-0.53
|
₹9.86B 119.33M USD | ₹66.22K 801.2 USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹9.86B 119.33M USD | 43.60 | ₹6.72 0.08 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹924.00 11.18 USD |
-2.13
|
₹9.85B 119.11M USD | ₹1.32K 15.96 USD | ₹916.00 11.08 USD | ₹968.00 11.71 USD | ₹9.85B 119.11M USD | 25.49 | ₹36.24 0.44 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹306.65 3.71 USD |
-4.99
|
₹9.81B 118.7M USD | ₹101.53K 1.23K USD | ₹306.65 3.71 USD | ₹319.50 3.87 USD | ₹9.81B 118.7M USD | 19.56 | ₹15.67 0.19 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹179.85 2.18 USD |
-1.34
|
₹9.76B 118.04M USD | ₹8.33K 100.75 USD | ₹177.00 2.14 USD | ₹185.00 2.24 USD | ₹9.76B 118.04M USD | 0 | -₹1.98 -0.02 USD | ||
| Control Print Limited CONTROLPR.BO | ₹609.20 7.37 USD |
-0.77
|
₹9.74B 117.88M USD | ₹844.00 10.21 USD | ₹608.10 7.36 USD | ₹617.00 7.46 USD | ₹9.74B 117.88M USD | 22.37 | ₹27.23 0.33 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹642.20 7.77 USD |
-2.95
|
₹9.73B 117.78M USD | ₹542.00 6.56 USD | ₹642.20 7.77 USD | ₹666.80 8.07 USD | ₹9.73B 117.78M USD | 17.67 | ₹36.33 0.44 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹54.42 0.66 USD |
+0.67
|
₹9.72B 117.64M USD | ₹19.02K 230.15 USD | ₹54.00 0.65 USD | ₹55.33 0.67 USD | ₹9.72B 117.64M USD | 19.86 | ₹2.74 0.03 USD | ||
| Ester Industries Limited ESTER.NS | ₹93.05 1.13 USD |
+1.77
|
₹9.70B 117.41M USD | ₹48.52K 586.97 USD | ₹91.43 1.11 USD | ₹93.40 1.13 USD | ₹9.70B 117.41M USD | 0 | -₹2.82 -0.03 USD | ||
| Control Print Limited CONTROLPR.NS | ₹606.00 7.33 USD |
-1.35
|
₹9.69B 117.26M USD | ₹13.58K 164.33 USD | ₹606.00 7.33 USD | ₹619.95 7.5 USD | ₹9.69B 117.26M USD | 22.25 | ₹27.23 0.33 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.05 1.26 USD |
-2.41
|
₹9.66B 116.92M USD | ₹57.45K 695.05 USD | ₹104.02 1.26 USD | ₹109.41 1.32 USD | ₹9.66B 116.92M USD | 800.38 | ₹0.13 0.001 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹336.90 4.08 USD |
+5.43
|
₹9.66B 116.86M USD | ₹18.00K 217.71 USD | ₹316.85 3.83 USD | ₹343.00 4.15 USD | ₹9.66B 116.86M USD | 13.73 | ₹24.53 0.3 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹720.00 8.71 USD |
-0.57
|
₹9.66B 116.82M USD | ₹19.00 0.23 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹9.66B 116.82M USD | 70.93 | ₹10.15 0.12 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹96.25 1.16 USD |
+9.16
|
₹9.62B 116.45M USD | ₹2.12M 25.68K USD | ₹88.02 1.06 USD | ₹98.50 1.19 USD | ₹9.62B 116.45M USD | 23.94 | ₹4.02 0.05 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹96.21 1.16 USD |
+9.16
|
₹9.62B 116.4M USD | ₹113.88K 1.38K USD | ₹88.34 1.07 USD | ₹98.40 1.19 USD | ₹9.62B 116.4M USD | 29.06 | ₹3.31 0.04 USD | ||
| GRP Limited GRPLTD.NS | ₹1,800.00 21.78 USD |
+0.07
|
₹9.60B 116.14M USD | ₹2.44K 29.47 USD | ₹1,755.80 21.24 USD | ₹1,800.70 21.79 USD | ₹9.60B 116.14M USD | 294.59 | ₹6.11 0.07 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹423.90 5.13 USD |
+3.28
|
₹9.60B 116.11M USD | ₹4.29K 51.88 USD | ₹408.30 4.94 USD | ₹425.05 5.14 USD | ₹9.60B 116.11M USD | 35.71 | ₹11.87 0.14 USD | ||
| Capital India Finance Limited CIFL.BO | ₹24.53 0.3 USD |
+2.59
|
₹9.59B 116.05M USD | ₹26.13K 316.17 USD | ₹23.68 0.29 USD | ₹24.53 0.3 USD | ₹9.59B 116.05M USD | 24.53 | ₹1.00 0.01 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.15 1.26 USD |
-2.53
|
₹9.59B 116.05M USD | ₹9.37K 113.33 USD | ₹103.85 1.26 USD | ₹110.05 1.33 USD | ₹9.59B 116.05M USD | 801.15 | ₹0.13 0.001 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹60.66 0.73 USD |
-0.07
|
₹9.58B 115.95M USD | ₹60.35K 730.1 USD | ₹60.27 0.73 USD | ₹62.89 0.76 USD | ₹9.58B 115.95M USD | 52.29 | ₹1.16 0.01 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.16 0.92 USD |
-0.68
|
₹9.58B 115.86M USD | ₹32.44K 392.46 USD | ₹75.66 0.92 USD | ₹77.31 0.94 USD | ₹9.58B 115.86M USD | 11.24 | ₹6.77 0.08 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.50 1.02 USD |
+2.21
|
₹9.53B 115.34M USD | ₹106.22K 1.29K USD | ₹82.90 1 USD | ₹89.73 1.09 USD | ₹9.53B 115.34M USD | 0 | -₹36.85 -0.4 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹20.52 0.25 USD |
-0.19
|
₹9.53B 115.27M USD | ₹75.63K 915 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹9.53B 115.27M USD | 0.18 | ₹109.09 1.32 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,657.90 20.06 USD |
-0.79
|
₹9.49B 114.83M USD | ₹315.00 3.81 USD | ₹1,622.00 19.62 USD | ₹1,681.00 20.34 USD | ₹9.49B 114.83M USD | 13.26 | ₹125.01 1.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹248.80 3.01 USD |
+7.18
|
₹9.49B 114.8M USD | ₹245.14K 2.97K USD | ₹231.22 2.8 USD | ₹248.90 3.01 USD | ₹9.49B 114.8M USD | 9.46 | ₹26.29 0.32 USD | ||
| GRP Limited GRPLTD.BO | ₹1,774.90 21.47 USD |
-0.55
|
₹9.47B 114.52M USD | ₹5.00 0.06 USD | ₹1,769.00 21.4 USD | ₹1,793.60 21.7 USD | ₹9.47B 114.52M USD | 294.34 | ₹6.03 0.07 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹130.35 1.58 USD |
-0.87
|
₹9.46B 114.47M USD | ₹18.68K 226 USD | ₹130.30 1.58 USD | ₹135.75 1.64 USD | ₹9.46B 114.47M USD | 12.06 | ₹10.80 0.13 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹248.00 3 USD |
+7.08
|
₹9.46B 114.43M USD | ₹11.50K 139.18 USD | ₹232.75 2.82 USD | ₹248.00 3 USD | ₹9.46B 114.43M USD | 9.42 | ₹26.30 0.32 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹140.55 1.7 USD |
-0.92
|
₹9.43B 114.03M USD | ₹60.09K 726.99 USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹9.43B 114.03M USD | 22.06 | ₹6.37 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||