Result Page 22 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,174.05 74.7 USD |
0
|
₹10.35B 125.18M USD | ₹5.00 0.06 USD | ₹6,174.05 74.7 USD | ₹6,174.05 74.7 USD | ₹10.35B 125.18M USD | 16.99 | ₹363.37 4.4 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹516.45 6.25 USD |
+0.54
|
₹10.34B 125.15M USD | ₹5.46K 66.06 USD | ₹514.20 6.22 USD | ₹521.15 6.31 USD | ₹10.34B 125.15M USD | 10.80 | ₹47.80 0.58 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,938.00 23.45 USD |
-0.62
|
₹10.34B 125.05M USD | ₹81.00 0.98 USD | ₹1,938.00 23.45 USD | ₹1,971.00 23.85 USD | ₹10.34B 125.05M USD | 102.53 | ₹18.90 0.23 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹245.90 2.97 USD |
-0.02
|
₹10.32B 124.81M USD | ₹5.93K 71.71 USD | ₹245.10 2.97 USD | ₹257.60 3.12 USD | ₹10.32B 124.81M USD | 34.24 | ₹7.18 0.09 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹123.95 1.5 USD |
-0.6
|
₹10.31B 124.79M USD | ₹1.94K 23.52 USD | ₹122.65 1.48 USD | ₹125.40 1.52 USD | ₹10.31B 124.79M USD | 0 | -₹1.84 -0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹303.85 3.68 USD |
+2.74
|
₹10.30B 124.62M USD | ₹11.00 0.13 USD | ₹302.15 3.66 USD | ₹303.85 3.68 USD | ₹10.30B 124.62M USD | 37.28 | ₹8.15 0.1 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹343.25 4.15 USD |
-5
|
₹10.30B 124.58M USD | ₹35.79K 433 USD | ₹343.25 4.15 USD | ₹361.30 4.37 USD | ₹10.30B 124.58M USD | 22.27 | ₹15.41 0.19 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹302.95 3.67 USD |
-1.25
|
₹10.29B 124.47M USD | ₹5.52K 66.83 USD | ₹301.85 3.65 USD | ₹309.30 3.74 USD | ₹10.29B 124.47M USD | 195.45 | ₹1.55 0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹114.25 1.38 USD |
-0.82
|
₹10.28B 124.36M USD | ₹3.05K 36.91 USD | ₹113.75 1.38 USD | ₹114.40 1.38 USD | ₹10.28B 124.36M USD | 9.51 | ₹12.01 0.15 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹75.00 0.91 USD |
-3.83
|
₹10.24B 123.89M USD | ₹116.00 1.4 USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹10.24B 123.89M USD | 0 | -₹0.12 -0.001 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹148.60 1.8 USD |
-0.83
|
₹10.22B 123.66M USD | ₹1.86K 22.44 USD | ₹147.60 1.79 USD | ₹153.40 1.86 USD | ₹10.22B 123.66M USD | 16.49 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.48 1.8 USD |
-1.05
|
₹10.21B 123.56M USD | ₹40.29K 487.44 USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.21B 123.56M USD | 16.47 | ₹9.01 0.11 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹57.09 0.69 USD |
+0.09
|
₹10.20B 123.41M USD | ₹5.93K 71.76 USD | ₹55.73 0.67 USD | ₹58.00 0.7 USD | ₹10.20B 123.41M USD | 23.88 | ₹2.39 0.03 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,217.00 26.82 USD |
+0.21
|
₹10.20B 123.38M USD | ₹225.00 2.72 USD | ₹2,175.00 26.31 USD | ₹2,254.80 27.28 USD | ₹10.20B 123.38M USD | 45.26 | ₹48.98 0.59 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹107.35 1.3 USD |
+2.33
|
₹10.20B 123.36M USD | ₹5.00K 60.44 USD | ₹104.08 1.26 USD | ₹108.20 1.31 USD | ₹10.20B 123.36M USD | 25.99 | ₹4.13 0.05 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹304.45 3.68 USD |
-1.99
|
₹10.15B 122.78M USD | ₹1.93K 23.39 USD | ₹304.45 3.68 USD | ₹316.85 3.83 USD | ₹10.15B 122.78M USD | 0.27 | ₹1.10K 13.26 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.03 1.97 USD |
+0.73
|
₹10.14B 122.65M USD | ₹29.35K 355.11 USD | ₹160.43 1.94 USD | ₹163.96 1.98 USD | ₹10.14B 122.65M USD | 6.88 | ₹23.69 0.29 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹106.52 1.29 USD |
+1.27
|
₹10.12B 122.41M USD | ₹70.84K 857 USD | ₹103.37 1.25 USD | ₹109.00 1.32 USD | ₹10.12B 122.41M USD | 25.79 | ₹4.13 0.05 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹162.50 1.97 USD |
+0.52
|
₹10.10B 122.25M USD | ₹3.30K 39.91 USD | ₹161.10 1.95 USD | ₹163.90 1.98 USD | ₹10.10B 122.25M USD | 6.85 | ₹23.69 0.29 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹321.50 3.89 USD |
-1.77
|
₹10.05B 121.55M USD | ₹745.00 9.01 USD | ₹320.15 3.87 USD | ₹332.00 4.02 USD | ₹10.05B 121.55M USD | 19.74 | ₹16.28 0.2 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹890.00 10.77 USD |
-1.71
|
₹10.04B 121.5M USD | ₹106.00 1.28 USD | ₹885.00 10.71 USD | ₹914.00 11.06 USD | ₹10.04B 121.5M USD | 14.47 | ₹61.47 0.74 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹888.10 10.74 USD |
-1.64
|
₹10.02B 121.24M USD | ₹2.13K 25.77 USD | ₹882.05 10.67 USD | ₹908.15 10.99 USD | ₹10.02B 121.24M USD | 14.44 | ₹61.47 0.74 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹319.35 3.86 USD |
-2.25
|
₹9.98B 120.74M USD | ₹25.45K 307.91 USD | ₹318.85 3.86 USD | ₹333.25 4.03 USD | ₹9.98B 120.74M USD | 19.54 | ₹16.34 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹351.00 4.25 USD |
-2.58
|
₹9.92B 120.06M USD | ₹4.00 0.05 USD | ₹351.00 4.25 USD | ₹351.00 4.25 USD | ₹9.92B 120.06M USD | 28.96 | ₹12.12 0.15 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,660.30 20.09 USD |
-0.56
|
₹9.91B 119.85M USD | ₹10.00 0.12 USD | ₹1,619.30 19.59 USD | ₹1,660.90 20.09 USD | ₹9.91B 119.85M USD | 0 | -₹8.95 -0.1 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹938.00 11.35 USD |
+1.14
|
₹9.86B 119.29M USD | ₹613.00 7.42 USD | ₹924.50 11.18 USD | ₹942.00 11.4 USD | ₹9.86B 119.29M USD | 1.21 | ₹769.27 9.31 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹450.30 5.45 USD |
+1.15
|
₹9.84B 119.04M USD | ₹695.00 8.41 USD | ₹441.10 5.34 USD | ₹459.50 5.56 USD | ₹9.84B 119.04M USD | 16.83 | ₹26.75 0.32 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹123.65 1.5 USD |
-0.68
|
₹9.83B 118.97M USD | ₹2.39K 28.9 USD | ₹122.90 1.49 USD | ₹124.35 1.5 USD | ₹9.83B 118.97M USD | 13.08 | ₹9.45 0.11 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹935.05 11.31 USD |
-0.63
|
₹9.83B 118.92M USD | ₹33.00 0.4 USD | ₹922.60 11.16 USD | ₹942.75 11.41 USD | ₹9.83B 118.92M USD | 1.21 | ₹769.27 9.31 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹350.30 4.24 USD |
-2.09
|
₹9.82B 118.81M USD | ₹1.37K 16.6 USD | ₹347.80 4.21 USD | ₹357.25 4.32 USD | ₹9.82B 118.81M USD | 18.46 | ₹18.97 0.23 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹449.25 5.44 USD |
+0.9
|
₹9.82B 118.76M USD | ₹13.82K 167.24 USD | ₹443.65 5.37 USD | ₹461.00 5.58 USD | ₹9.82B 118.76M USD | 6.88 | ₹65.28 0.79 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹350.00 4.23 USD |
-1.92
|
₹9.81B 118.71M USD | ₹14.79K 178.93 USD | ₹347.05 4.2 USD | ₹357.50 4.33 USD | ₹9.81B 118.71M USD | 18.40 | ₹19.02 0.23 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹123.11 1.49 USD |
-1.12
|
₹9.79B 118.48M USD | ₹18.11K 219.06 USD | ₹122.56 1.48 USD | ₹125.20 1.51 USD | ₹9.79B 118.48M USD | 13.02 | ₹9.45 0.11 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.21 0.86 USD |
-1.7
|
₹9.76B 118.02M USD | ₹25.61K 309.8 USD | ₹71.05 0.86 USD | ₹72.24 0.87 USD | ₹9.76B 118.02M USD | 182.58 | ₹0.39 0.004 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹140.65 1.7 USD |
+0.75
|
₹9.73B 117.77M USD | ₹1.03K 12.46 USD | ₹137.75 1.67 USD | ₹140.65 1.7 USD | ₹9.73B 117.77M USD | 3.83 | ₹36.71 0.44 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.37 0.86 USD |
-1.46
|
₹9.73B 117.76M USD | ₹5.62K 67.98 USD | ₹71.22 0.86 USD | ₹72.50 0.88 USD | ₹9.73B 117.76M USD | 42.73 | ₹1.67 0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.49 0.95 USD |
+1.24
|
₹9.69B 117.29M USD | ₹3.48K 42.07 USD | ₹77.41 0.94 USD | ₹78.65 0.95 USD | ₹9.69B 117.29M USD | 7.00 | ₹11.20 0.14 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.64 1.69 USD |
+0.14
|
₹9.66B 116.93M USD | ₹22.16K 268.04 USD | ₹137.80 1.67 USD | ₹139.90 1.69 USD | ₹9.66B 116.93M USD | 3.79 | ₹36.84 0.45 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹104.01 1.26 USD |
+3.41
|
₹9.66B 116.88M USD | ₹21.45K 259.46 USD | ₹101.00 1.22 USD | ₹105.89 1.28 USD | ₹9.66B 116.88M USD | 23.85 | ₹4.36 0.05 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.43 1.12 USD |
-1.07
|
₹9.64B 116.63M USD | ₹8.73K 105.58 USD | ₹91.82 1.11 USD | ₹93.43 1.13 USD | ₹9.64B 116.63M USD | 0 | -₹0.24 -0.002 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹519.05 6.28 USD |
+1.39
|
₹9.58B 115.89M USD | ₹526.00 6.36 USD | ₹515.15 6.23 USD | ₹528.45 6.39 USD | ₹9.58B 115.89M USD | 48.82 | ₹10.63 0.13 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹880.00 10.65 USD |
-0.41
|
₹9.56B 115.65M USD | ₹689.00 8.34 USD | ₹875.00 10.59 USD | ₹990.00 11.98 USD | ₹9.56B 115.65M USD | 13.77 | ₹63.88 0.77 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹221.00 2.67 USD |
+3.64
|
₹9.56B 115.64M USD | ₹3.47K 41.97 USD | ₹214.95 2.6 USD | ₹224.70 2.72 USD | ₹9.56B 115.64M USD | 33.08 | ₹6.68 0.08 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹103.65 1.25 USD |
+2.2
|
₹9.55B 115.49M USD | ₹836.00 10.11 USD | ₹102.41 1.24 USD | ₹105.46 1.28 USD | ₹9.55B 115.49M USD | 23.88 | ₹4.34 0.05 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹598.85 7.25 USD |
+0.98
|
₹9.54B 115.42M USD | ₹5.07K 61.36 USD | ₹584.25 7.07 USD | ₹599.70 7.26 USD | ₹9.54B 115.42M USD | 28.31 | ₹21.15 0.26 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.05 1.1 USD |
-0.56
|
₹9.54B 115.38M USD | ₹3.12K 37.77 USD | ₹90.44 1.09 USD | ₹92.80 1.12 USD | ₹9.54B 115.38M USD | 33.10 | ₹2.75 0.03 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.00 0.82 USD |
0
|
₹9.53B 115.29M USD | ₹20.00 0.24 USD | ₹68.00 0.82 USD | ₹74.10 0.9 USD | ₹9.53B 115.29M USD | 33.00 | ₹2.06 0.02 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹504.50 6.1 USD |
+0.88
|
₹9.49B 114.87M USD | ₹237.00 2.87 USD | ₹495.00 5.99 USD | ₹507.90 6.14 USD | ₹9.49B 114.87M USD | 49.65 | ₹10.16 0.12 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹609.65 7.38 USD |
-0.29
|
₹9.47B 114.59M USD | ₹1.01K 12.17 USD | ₹602.05 7.28 USD | ₹619.90 7.5 USD | ₹9.47B 114.59M USD | 21.91 | ₹27.82 0.34 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹90.20 1.09 USD |
-0.46
|
₹9.47B 114.51M USD | ₹439.00 5.31 USD | ₹89.90 1.09 USD | ₹91.90 1.11 USD | ₹9.47B 114.51M USD | 32.79 | ₹2.75 0.03 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹590.10 7.14 USD |
-0.81
|
₹9.40B 113.74M USD | ₹112.00 1.36 USD | ₹590.10 7.14 USD | ₹598.40 7.24 USD | ₹9.40B 113.74M USD | 28.14 | ₹20.97 0.25 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.25 2.41 USD |
+0.18
|
₹9.39B 113.58M USD | ₹1.00 0.01 USD | ₹199.25 2.41 USD | ₹199.25 2.41 USD | ₹9.39B 113.58M USD | 117.20 | ₹1.70 0.02 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹508.00 6.15 USD |
-0.87
|
₹9.38B 113.43M USD | ₹22.00 0.27 USD | ₹497.00 6.01 USD | ₹527.70 6.38 USD | ₹9.38B 113.43M USD | 47.78 | ₹10.63 0.13 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹198.00 2.4 USD |
+1.25
|
₹9.33B 112.83M USD | ₹5.24K 63.43 USD | ₹196.55 2.38 USD | ₹199.40 2.41 USD | ₹9.33B 112.83M USD | 14.86 | ₹13.32 0.16 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹613.25 7.42 USD |
-0.03
|
₹9.30B 112.47M USD | ₹281.00 3.4 USD | ₹595.95 7.21 USD | ₹619.50 7.49 USD | ₹9.30B 112.47M USD | 22.07 | ₹27.78 0.34 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.00 0.24 USD |
-0.79
|
₹9.29B 112.34M USD | ₹29.98K 362.74 USD | ₹19.87 0.24 USD | ₹20.46 0.25 USD | ₹9.29B 112.34M USD | 0.17 | ₹111.48 1.35 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.33 0.69 USD |
+0.17
|
₹9.24B 111.74M USD | ₹360.00 4.36 USD | ₹54.10 0.65 USD | ₹57.68 0.7 USD | ₹9.24B 111.74M USD | 13.33 | ₹4.30 0.05 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.91 0.23 USD |
+0.05
|
₹9.20B 111.32M USD | ₹1.00K 12.11 USD | ₹18.91 0.23 USD | ₹19.00 0.23 USD | ₹9.20B 111.32M USD | 0 | -₹4.80 -0.05 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.90 0.23 USD |
-0.32
|
₹9.20B 111.26M USD | ₹97.13K 1.18K USD | ₹18.90 0.23 USD | ₹19.31 0.23 USD | ₹9.20B 111.26M USD | 0 | -₹4.80 -0.05 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,040.00 24.68 USD |
0
|
₹9.18B 111.06M USD | ₹5.00 0.06 USD | ₹2,040.00 24.68 USD | ₹2,040.00 24.68 USD | ₹9.18B 111.06M USD | 35.06 | ₹58.18 0.7 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.90 0.69 USD |
-0.32
|
₹9.17B 110.9M USD | ₹2.42K 29.31 USD | ₹56.00 0.68 USD | ₹57.85 0.7 USD | ₹9.17B 110.9M USD | 13.29 | ₹4.28 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹629.00 7.61 USD |
0
|
₹9.14B 110.63M USD | ₹400.00 4.84 USD | ₹629.00 7.61 USD | ₹629.00 7.61 USD | ₹9.14B 110.63M USD | 42.10 | ₹14.94 0.18 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.00 3.05 USD |
+0.36
|
₹9.09B 109.96M USD | ₹5.31K 64.23 USD | ₹250.05 3.03 USD | ₹255.45 3.09 USD | ₹9.09B 109.96M USD | 11.66 | ₹21.61 0.26 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹251.20 3.04 USD |
-1.72
|
₹9.06B 109.61M USD | ₹541.00 6.55 USD | ₹249.95 3.02 USD | ₹253.20 3.06 USD | ₹9.06B 109.61M USD | 27.21 | ₹9.23 0.11 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹481.25 5.82 USD |
-4.7
|
₹9.04B 109.42M USD | ₹15.00 0.18 USD | ₹481.25 5.82 USD | ₹500.00 6.05 USD | ₹9.04B 109.42M USD | 31.70 | ₹15.18 0.18 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.00 1.11 USD |
-1.85
|
₹8.98B 108.62M USD | ₹188.00 2.27 USD | ₹91.80 1.11 USD | ₹92.99 1.13 USD | ₹8.98B 108.62M USD | 187.75 | ₹0.49 0.005 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,554.80 18.81 USD |
+1.24
|
₹8.90B 107.69M USD | ₹3.44K 41.65 USD | ₹1,528.00 18.49 USD | ₹1,566.50 18.95 USD | ₹8.90B 107.69M USD | 10.94 | ₹142.09 1.72 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹725.00 8.77 USD |
+3.28
|
₹8.88B 107.42M USD | ₹1.00 0.01 USD | ₹725.00 8.77 USD | ₹725.00 8.77 USD | ₹8.88B 107.42M USD | 22.82 | ₹31.76 0.38 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,537.10 18.6 USD |
+1.03
|
₹8.80B 106.46M USD | ₹80.00 0.97 USD | ₹1,537.10 18.6 USD | ₹1,570.50 19 USD | ₹8.80B 106.46M USD | 10.81 | ₹142.09 1.72 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹825.05 9.98 USD |
-2.94
|
₹8.79B 106.36M USD | ₹340.00 4.11 USD | ₹823.40 9.96 USD | ₹848.50 10.27 USD | ₹8.79B 106.36M USD | 26.61 | ₹31.00 0.38 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹495.30 5.99 USD |
+3.54
|
₹8.76B 105.96M USD | ₹15.84K 191.6 USD | ₹478.00 5.78 USD | ₹496.45 6.01 USD | ₹8.76B 105.96M USD | 20.11 | ₹24.62 0.3 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.20 0.67 USD |
+0.22
|
₹8.72B 105.51M USD | ₹3.92K 47.39 USD | ₹55.11 0.67 USD | ₹55.54 0.67 USD | ₹8.72B 105.51M USD | 62.72 | ₹0.88 0.01 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹305.75 3.7 USD |
-1.58
|
₹8.67B 104.95M USD | ₹19.74K 238.82 USD | ₹303.15 3.67 USD | ₹312.20 3.78 USD | ₹8.67B 104.95M USD | 15.15 | ₹20.18 0.24 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹157.00 1.9 USD |
0
|
₹8.67B 104.93M USD | ₹12.00 0.15 USD | ₹157.00 1.9 USD | ₹165.95 2.01 USD | ₹8.67B 104.93M USD | 0 | -₹1.23 -0.01 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹305.50 3.7 USD |
-1.67
|
₹8.67B 104.86M USD | ₹503.00 6.09 USD | ₹304.55 3.68 USD | ₹308.65 3.73 USD | ₹8.67B 104.86M USD | 15.18 | ₹20.12 0.24 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹679.85 8.23 USD |
-4.23
|
₹8.66B 104.81M USD | ₹5.19K 62.73 USD | ₹665.00 8.05 USD | ₹701.00 8.48 USD | ₹8.66B 104.81M USD | 0 | -₹26.98 -0.3 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹119.00 1.44 USD |
+3.42
|
₹8.64B 104.5M USD | ₹10.92K 132.11 USD | ₹114.95 1.39 USD | ₹121.05 1.46 USD | ₹8.64B 104.5M USD | 10.78 | ₹11.03 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
+0.99
|
₹8.61B 104.2M USD | ₹321.00 3.88 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹155.50 1.88 USD |
-0.69
|
₹8.59B 103.93M USD | ₹541.00 6.55 USD | ₹154.00 1.86 USD | ₹157.00 1.9 USD | ₹8.59B 103.93M USD | 0 | -₹1.23 -0.01 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹499.85 6.05 USD |
+0.65
|
₹8.58B 103.8M USD | ₹600.00 7.26 USD | ₹496.60 6.01 USD | ₹503.75 6.09 USD | ₹8.58B 103.8M USD | 9.40 | ₹53.15 0.64 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹677.50 8.2 USD |
+1.67
|
₹8.53B 103.24M USD | ₹2.86K 34.58 USD | ₹661.90 8.01 USD | ₹680.40 8.23 USD | ₹8.53B 103.24M USD | 36.92 | ₹18.35 0.22 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹677.25 8.19 USD |
+1.8
|
₹8.53B 103.21M USD | ₹31.00 0.38 USD | ₹669.65 8.1 USD | ₹677.25 8.19 USD | ₹8.53B 103.21M USD | 36.92 | ₹18.34 0.22 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹89.77 1.09 USD |
-0.77
|
₹8.52B 103.12M USD | ₹314.00 3.8 USD | ₹89.10 1.08 USD | ₹89.77 1.09 USD | ₹8.52B 103.12M USD | 9.36 | ₹9.59 0.12 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹389.00 4.71 USD |
+1.51
|
₹8.52B 103.12M USD | ₹10.16K 122.91 USD | ₹385.20 4.66 USD | ₹398.00 4.82 USD | ₹8.52B 103.12M USD | 18.29 | ₹21.26 0.26 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹548.50 6.64 USD |
+1.48
|
₹8.52B 103.09M USD | ₹10.49K 126.91 USD | ₹535.00 6.47 USD | ₹548.75 6.64 USD | ₹8.52B 103.09M USD | 0 | -₹5.75 -0.06 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹650.00 7.86 USD |
-2.91
|
₹8.52B 103.03M USD | ₹32.00 0.39 USD | ₹650.00 7.86 USD | ₹655.00 7.92 USD | ₹8.52B 103.03M USD | 0 | -₹87.59 -1.05 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹387.50 4.69 USD |
+0.26
|
₹8.49B 102.72M USD | ₹11.00 0.13 USD | ₹387.50 4.69 USD | ₹394.30 4.77 USD | ₹8.49B 102.72M USD | 18.22 | ₹21.26 0.26 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹666.00 8.06 USD |
-6.11
|
₹8.49B 102.68M USD | ₹446.00 5.4 USD | ₹662.20 8.01 USD | ₹699.80 8.47 USD | ₹8.49B 102.68M USD | 0 | -₹27.12 -0.3 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹57.01 0.69 USD |
+0.25
|
₹8.43B 102.02M USD | ₹374.00 4.52 USD | ₹55.73 0.67 USD | ₹57.93 0.7 USD | ₹8.43B 102.02M USD | 0 | -₹0.57 -0.006 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹541.60 6.55 USD |
0
|
₹8.41B 101.79M USD | ₹113.00 1.37 USD | ₹518.20 6.27 USD | ₹554.20 6.7 USD | ₹8.41B 101.79M USD | 0 | -₹5.74 -0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹56.76 0.69 USD |
+0.87
|
₹8.40B 101.57M USD | ₹7.54K 91.27 USD | ₹56.41 0.68 USD | ₹58.00 0.7 USD | ₹8.40B 101.57M USD | 0 | -₹0.57 -0.006 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹384.95 4.66 USD |
-0.32
|
₹8.39B 101.51M USD | ₹4.01K 48.47 USD | ₹380.00 4.6 USD | ₹386.20 4.67 USD | ₹8.39B 101.51M USD | 174.97 | ₹2.20 0.03 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹488.55 5.91 USD |
0
|
₹8.39B 101.46M USD | ₹64.00 0.77 USD | ₹485.00 5.87 USD | ₹495.00 5.99 USD | ₹8.39B 101.46M USD | 9.10 | ₹53.64 0.65 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.42 1.01 USD |
+1.03
|
₹8.36B 101.15M USD | ₹1.57K 18.99 USD | ₹81.60 0.99 USD | ₹84.00 1.02 USD | ₹8.36B 101.15M USD | 18.91 | ₹4.41 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹147.82 1.79 USD |
-0.74
|
₹8.33B 100.72M USD | ₹3.41K 41.19 USD | ₹147.62 1.79 USD | ₹150.98 1.83 USD | ₹8.33B 100.72M USD | 0 | -₹25.26 -0.3 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.00 1.81 USD |
+3.91
|
₹8.25B 99.85M USD | ₹41.00 0.5 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹8.25B 99.85M USD | 21.39 | ₹7.01 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹935.00 11.31 USD |
+0.94
|
₹8.22B 99.49M USD | ₹180.00 2.18 USD | ₹916.90 11.09 USD | ₹955.00 11.55 USD | ₹8.22B 99.49M USD | 21.68 | ₹43.12 0.52 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,500.00 114.93 USD |
0
|
₹8.20B 99.15M USD | ₹2.00 0.02 USD | ₹9,500.00 114.93 USD | ₹9,500.00 114.93 USD | ₹8.20B 99.15M USD | 60.03 | ₹158.23 1.91 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹206.36 2.5 USD |
+1.05
|
₹8.15B 98.55M USD | ₹7.73K 93.5 USD | ₹204.41 2.47 USD | ₹207.99 2.52 USD | ₹8.15B 98.55M USD | 24.07 | ₹8.57 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
