Result Page 22 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.58 0.44 USD |
+1.81
|
₹10.31B 124.75M USD | ₹59.23K 716.54 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.31B 124.75M USD | 11.57 | ₹3.16 0.04 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹303.60 3.67 USD |
+0.56
|
₹10.31B 124.74M USD | ₹126.89K 1.54K USD | ₹298.00 3.61 USD | ₹307.45 3.72 USD | ₹10.31B 124.74M USD | 193.37 | ₹1.57 0.02 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹497.05 6.01 USD |
+0.52
|
₹10.30B 124.67M USD | ₹1.50K 18.11 USD | ₹487.00 5.89 USD | ₹498.00 6.02 USD | ₹10.30B 124.67M USD | 9.82 | ₹50.57 0.61 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹303.55 3.67 USD |
+0.86
|
₹10.29B 124.5M USD | ₹370.00 4.48 USD | ₹299.70 3.63 USD | ₹304.80 3.69 USD | ₹10.29B 124.5M USD | 37.24 | ₹8.15 0.1 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,929.00 23.34 USD |
-4.49
|
₹10.29B 124.47M USD | ₹43.00 0.52 USD | ₹1,929.00 23.34 USD | ₹1,965.90 23.78 USD | ₹10.29B 124.47M USD | 102.06 | ₹18.90 0.23 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,928.50 23.33 USD |
-2.14
|
₹10.29B 124.44M USD | ₹716.00 8.66 USD | ₹1,918.00 23.2 USD | ₹1,979.90 23.95 USD | ₹10.29B 124.44M USD | 102.03 | ₹18.90 0.23 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.00 1.8 USD |
-1.29
|
₹10.25B 123.99M USD | ₹9.96K 120.45 USD | ₹147.85 1.79 USD | ₹151.00 1.83 USD | ₹10.25B 123.99M USD | 16.53 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.83 1.8 USD |
-1.62
|
₹10.24B 123.85M USD | ₹99.68K 1.21K USD | ₹147.65 1.79 USD | ₹151.29 1.83 USD | ₹10.24B 123.85M USD | 16.51 | ₹9.01 0.11 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹102.23 1.24 USD |
-0.12
|
₹10.22B 123.68M USD | ₹8.96K 108.35 USD | ₹100.56 1.22 USD | ₹102.68 1.24 USD | ₹10.22B 123.68M USD | 30.88 | ₹3.31 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹589.45 7.13 USD |
-5.75
|
₹10.18B 123.16M USD | ₹6.54K 79.15 USD | ₹581.60 7.04 USD | ₹625.75 7.57 USD | ₹10.18B 123.16M USD | 30.71 | ₹19.19 0.23 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.25 1.48 USD |
-0.08
|
₹10.17B 123.08M USD | ₹7.83K 94.68 USD | ₹119.05 1.44 USD | ₹123.85 1.5 USD | ₹10.17B 123.08M USD | 0 | -₹1.84 -0.02 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹507.55 6.14 USD |
-0.98
|
₹10.17B 122.99M USD | ₹9.78K 118.26 USD | ₹505.00 6.11 USD | ₹513.45 6.21 USD | ₹10.17B 122.99M USD | 10.49 | ₹48.38 0.59 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹289.95 3.51 USD |
+2.69
|
₹10.16B 122.86M USD | ₹109.57K 1.33K USD | ₹274.45 3.32 USD | ₹303.70 3.67 USD | ₹10.16B 122.86M USD | 5.41 | ₹53.54 0.65 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹324.45 3.93 USD |
-1.14
|
₹10.14B 122.67M USD | ₹44.24K 535.19 USD | ₹319.05 3.86 USD | ₹326.45 3.95 USD | ₹10.14B 122.67M USD | 19.72 | ₹16.45 0.2 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,699.00 20.56 USD |
+1.7
|
₹10.14B 122.64M USD | ₹1.60K 19.33 USD | ₹1,645.00 19.9 USD | ₹1,704.80 20.63 USD | ₹10.14B 122.64M USD | 0 | -₹8.95 -0.1 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹112.65 1.36 USD |
-3.8
|
₹10.14B 122.62M USD | ₹74.66K 903.3 USD | ₹112.35 1.36 USD | ₹117.10 1.42 USD | ₹10.14B 122.62M USD | 9.37 | ₹12.01 0.15 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹897.60 10.86 USD |
-0.57
|
₹10.13B 122.54M USD | ₹1.92K 23.22 USD | ₹887.60 10.74 USD | ₹909.95 11.01 USD | ₹10.13B 122.54M USD | 14.60 | ₹61.47 0.74 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹323.90 3.92 USD |
-1.45
|
₹10.12B 122.46M USD | ₹6.70K 81.1 USD | ₹319.40 3.86 USD | ₹326.00 3.94 USD | ₹10.12B 122.46M USD | 19.68 | ₹16.45 0.2 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹895.45 10.83 USD |
-2.22
|
₹10.10B 122.24M USD | ₹146.00 1.77 USD | ₹882.00 10.67 USD | ₹901.95 10.91 USD | ₹10.10B 122.24M USD | 14.56 | ₹61.47 0.74 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹319.35 3.86 USD |
-2.7
|
₹10.01B 121.15M USD | ₹25.92K 313.6 USD | ₹310.00 3.75 USD | ₹333.85 4.04 USD | ₹10.01B 121.15M USD | 22.82 | ₹13.99 0.17 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,176.85 26.34 USD |
-2.93
|
₹10.01B 121.15M USD | ₹1.25K 15.12 USD | ₹2,160.00 26.13 USD | ₹2,280.00 27.58 USD | ₹10.01B 121.15M USD | 44.44 | ₹48.98 0.59 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹159.70 1.93 USD |
-0.06
|
₹9.93B 120.14M USD | ₹2.30K 27.84 USD | ₹156.05 1.89 USD | ₹161.55 1.95 USD | ₹9.93B 120.14M USD | 6.74 | ₹23.69 0.29 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.47 0.67 USD |
+0.36
|
₹9.91B 119.91M USD | ₹17.89K 216.46 USD | ₹54.25 0.66 USD | ₹58.50 0.71 USD | ₹9.91B 119.91M USD | 23.20 | ₹2.39 0.03 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹159.36 1.93 USD |
+0.03
|
₹9.91B 119.89M USD | ₹60.03K 726.29 USD | ₹156.00 1.89 USD | ₹161.00 1.95 USD | ₹9.91B 119.89M USD | 6.72 | ₹23.69 0.29 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹350.40 4.24 USD |
-5.13
|
₹9.82B 118.85M USD | ₹210.08K 2.54K USD | ₹342.00 4.14 USD | ₹373.85 4.52 USD | ₹9.82B 118.85M USD | 18.08 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹350.35 4.24 USD |
-5.23
|
₹9.82B 118.83M USD | ₹17.57K 212.57 USD | ₹341.40 4.13 USD | ₹378.00 4.57 USD | ₹9.82B 118.83M USD | 18.08 | ₹19.37 0.23 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹122.80 1.49 USD |
-2.31
|
₹9.77B 118.15M USD | ₹2.28K 27.57 USD | ₹121.50 1.47 USD | ₹126.70 1.53 USD | ₹9.77B 118.15M USD | 12.99 | ₹9.45 0.11 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹122.74 1.48 USD |
-2.39
|
₹9.76B 118.12M USD | ₹93.53K 1.13K USD | ₹121.30 1.47 USD | ₹125.34 1.52 USD | ₹9.76B 118.12M USD | 12.98 | ₹9.45 0.11 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹70.74 0.86 USD |
-1.2
|
₹9.69B 117.24M USD | ₹208.03K 2.52K USD | ₹69.05 0.84 USD | ₹71.42 0.86 USD | ₹9.69B 117.24M USD | 181.38 | ₹0.39 0.004 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹443.35 5.36 USD |
-1.72
|
₹9.69B 117.2M USD | ₹3.64K 44.05 USD | ₹439.40 5.32 USD | ₹446.00 5.4 USD | ₹9.69B 117.2M USD | 16.57 | ₹26.75 0.32 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹921.30 11.15 USD |
-0.92
|
₹9.68B 117.17M USD | ₹77.00 0.93 USD | ₹909.05 11 USD | ₹980.00 11.86 USD | ₹9.68B 117.17M USD | 1.19 | ₹769.27 9.31 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹443.15 5.36 USD |
-1.75
|
₹9.68B 117.15M USD | ₹27.76K 335.79 USD | ₹439.30 5.31 USD | ₹452.00 5.47 USD | ₹9.68B 117.15M USD | 6.75 | ₹65.59 0.79 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹918.10 11.11 USD |
-1.29
|
₹9.65B 116.76M USD | ₹1.28K 15.45 USD | ₹908.65 10.99 USD | ₹934.75 11.31 USD | ₹9.65B 116.76M USD | 1.19 | ₹769.27 9.31 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.09 0.94 USD |
-2.42
|
₹9.65B 116.69M USD | ₹5.20K 62.86 USD | ₹75.99 0.92 USD | ₹81.55 0.99 USD | ₹9.65B 116.69M USD | 6.97 | ₹11.20 0.14 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.41 1.12 USD |
+0.28
|
₹9.64B 116.6M USD | ₹187.98K 2.27K USD | ₹92.02 1.11 USD | ₹95.00 1.15 USD | ₹9.64B 116.6M USD | 0 | -₹0.24 -0.002 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹70.60 0.85 USD |
-1.22
|
₹9.63B 116.49M USD | ₹30.57K 369.86 USD | ₹69.22 0.84 USD | ₹71.60 0.87 USD | ₹9.63B 116.49M USD | 42.27 | ₹1.67 0.02 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹520.50 6.3 USD |
-0.61
|
₹9.61B 116.22M USD | ₹1.65K 20 USD | ₹506.60 6.13 USD | ₹537.60 6.5 USD | ₹9.61B 116.22M USD | 48.96 | ₹10.63 0.13 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹100.84 1.22 USD |
-3.25
|
₹9.58B 115.88M USD | ₹141.03K 1.71K USD | ₹98.82 1.2 USD | ₹104.72 1.27 USD | ₹9.58B 115.88M USD | 23.39 | ₹4.31 0.05 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.33 1.1 USD |
-2.23
|
₹9.57B 115.73M USD | ₹24.66K 298.37 USD | ₹90.00 1.09 USD | ₹92.84 1.12 USD | ₹9.57B 115.73M USD | 33.21 | ₹2.75 0.03 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹100.52 1.22 USD |
-3.31
|
₹9.55B 115.51M USD | ₹6.05K 73.22 USD | ₹99.33 1.2 USD | ₹103.96 1.26 USD | ₹9.55B 115.51M USD | 23.32 | ₹4.31 0.05 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹598.65 7.24 USD |
+0.89
|
₹9.54B 115.38M USD | ₹8.13K 98.37 USD | ₹583.00 7.05 USD | ₹604.85 7.32 USD | ₹9.54B 115.38M USD | 28.57 | ₹20.95 0.25 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹90.80 1.1 USD |
+6.24
|
₹9.53B 115.28M USD | ₹20.14K 243.71 USD | ₹84.05 1.02 USD | ₹92.45 1.12 USD | ₹9.53B 115.28M USD | 33.01 | ₹2.75 0.03 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.84 0.82 USD |
+5.13
|
₹9.51B 115.02M USD | ₹19.24K 232.76 USD | ₹66.29 0.8 USD | ₹71.90 0.87 USD | ₹9.51B 115.02M USD | 32.93 | ₹2.06 0.02 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹504.95 6.11 USD |
+2.01
|
₹9.49B 114.81M USD | ₹120.00 1.45 USD | ₹494.00 5.98 USD | ₹504.95 6.11 USD | ₹9.49B 114.81M USD | 33.26 | ₹15.18 0.18 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹595.40 7.2 USD |
+0.42
|
₹9.49B 114.76M USD | ₹432.00 5.23 USD | ₹582.00 7.04 USD | ₹603.90 7.31 USD | ₹9.49B 114.76M USD | 28.42 | ₹20.95 0.25 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹609.20 7.37 USD |
+0.45
|
₹9.46B 114.51M USD | ₹9.23K 111.67 USD | ₹589.40 7.13 USD | ₹612.00 7.4 USD | ₹9.46B 114.51M USD | 21.81 | ₹27.92 0.34 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹511.00 6.18 USD |
-1.54
|
₹9.43B 114.1M USD | ₹61.00 0.74 USD | ₹510.00 6.17 USD | ₹525.95 6.36 USD | ₹9.43B 114.1M USD | 48.07 | ₹10.63 0.13 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹136.26 1.65 USD |
-2.23
|
₹9.43B 114.09M USD | ₹134.01K 1.62K USD | ₹135.00 1.63 USD | ₹139.37 1.69 USD | ₹9.43B 114.09M USD | 3.61 | ₹37.70 0.46 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹135.95 1.64 USD |
-1.95
|
₹9.41B 113.84M USD | ₹5.72K 69.24 USD | ₹134.75 1.63 USD | ₹139.80 1.69 USD | ₹9.41B 113.84M USD | 3.60 | ₹37.70 0.46 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.25 1.22 USD |
-0.38
|
₹9.40B 113.78M USD | ₹56.92K 688.69 USD | ₹99.48 1.2 USD | ₹102.88 1.24 USD | ₹9.40B 113.78M USD | 23.38 | ₹4.33 0.05 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.77 1.23 USD |
+0.19
|
₹9.37B 113.4M USD | ₹4.00K 48.38 USD | ₹99.48 1.2 USD | ₹102.00 1.23 USD | ₹9.37B 113.4M USD | 23.50 | ₹4.33 0.05 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,080.70 13.07 USD |
+5.88
|
₹9.29B 112.42M USD | ₹4.58K 55.36 USD | ₹991.70 12 USD | ₹1,096.20 13.26 USD | ₹9.29B 112.42M USD | 52.00 | ₹20.78 0.25 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.98 0.24 USD |
-4.99
|
₹9.28B 112.23M USD | ₹100.81K 1.22K USD | ₹19.98 0.24 USD | ₹20.60 0.25 USD | ₹9.28B 112.23M USD | 0.17 | ₹111.48 1.35 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹610.30 7.38 USD |
-0.6
|
₹9.25B 111.93M USD | ₹1.80K 21.72 USD | ₹588.30 7.12 USD | ₹615.00 7.44 USD | ₹9.25B 111.93M USD | 21.85 | ₹27.92 0.34 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.00 0.23 USD |
+2.81
|
₹9.24B 111.85M USD | ₹466.55K 5.64K USD | ₹18.51 0.22 USD | ₹19.19 0.23 USD | ₹9.24B 111.85M USD | 0 | -₹4.80 -0.05 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹195.70 2.37 USD |
-1.53
|
₹9.22B 111.56M USD | ₹1.21K 14.69 USD | ₹192.65 2.33 USD | ₹197.05 2.38 USD | ₹9.22B 111.56M USD | 115.11 | ₹1.70 0.02 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.94 0.23 USD |
+2.71
|
₹9.22B 111.49M USD | ₹22.86K 276.57 USD | ₹18.61 0.23 USD | ₹19.29 0.23 USD | ₹9.22B 111.49M USD | 0 | -₹4.80 -0.05 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,046.00 24.75 USD |
+0.9
|
₹9.21B 111.39M USD | ₹179.00 2.17 USD | ₹1,987.25 24.04 USD | ₹2,067.00 25.01 USD | ₹9.21B 111.39M USD | 35.16 | ₹58.18 0.7 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹212.33 2.57 USD |
+0.23
|
₹9.18B 111.1M USD | ₹3.89K 47.11 USD | ₹205.30 2.48 USD | ₹213.80 2.59 USD | ₹9.18B 111.1M USD | 31.64 | ₹6.71 0.08 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹844.75 10.22 USD |
-5.23
|
₹9.18B 111.02M USD | ₹50.00 0.6 USD | ₹821.05 9.93 USD | ₹905.00 10.95 USD | ₹9.18B 111.02M USD | 12.64 | ₹66.82 0.81 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹194.16 2.35 USD |
-2.58
|
₹9.15B 110.64M USD | ₹17.12K 207.09 USD | ₹192.02 2.32 USD | ₹199.44 2.41 USD | ₹9.15B 110.64M USD | 14.46 | ₹13.42 0.16 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹628.65 7.61 USD |
-0.21
|
₹9.14B 110.57M USD | ₹12.80K 154.86 USD | ₹603.00 7.3 USD | ₹650.00 7.86 USD | ₹9.14B 110.57M USD | 42.07 | ₹14.94 0.18 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹484.75 5.86 USD |
-1.27
|
₹9.12B 110.37M USD | ₹3.28K 39.69 USD | ₹470.20 5.69 USD | ₹489.95 5.93 USD | ₹9.12B 110.37M USD | 46.25 | ₹10.48 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹251.40 3.04 USD |
-1.8
|
₹9.07B 109.69M USD | ₹695.00 8.41 USD | ₹245.00 2.96 USD | ₹252.00 3.05 USD | ₹9.07B 109.69M USD | 27.23 | ₹9.23 0.11 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.49 1.12 USD |
+0.4
|
₹9.03B 109.2M USD | ₹10.31K 124.78 USD | ₹92.00 1.11 USD | ₹95.00 1.15 USD | ₹9.03B 109.2M USD | 188.75 | ₹0.49 0.005 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹844.75 10.22 USD |
+1.97
|
₹9.00B 108.89M USD | ₹1.74K 21.03 USD | ₹820.10 9.92 USD | ₹849.95 10.28 USD | ₹9.00B 108.89M USD | 27.25 | ₹31.00 0.38 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹55.80 0.68 USD |
+1.11
|
₹8.99B 108.76M USD | ₹1.34K 16.26 USD | ₹54.50 0.66 USD | ₹55.80 0.68 USD | ₹8.99B 108.76M USD | 12.65 | ₹4.41 0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹248.15 3 USD |
-3.2
|
₹8.95B 108.28M USD | ₹27.01K 326.78 USD | ₹242.20 2.93 USD | ₹256.00 3.1 USD | ₹8.95B 108.28M USD | 11.34 | ₹21.87 0.26 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹55.46 0.67 USD |
+0.42
|
₹8.93B 108.09M USD | ₹19.50K 235.93 USD | ₹54.17 0.66 USD | ₹56.00 0.68 USD | ₹8.93B 108.09M USD | 12.57 | ₹4.41 0.05 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹122.70 1.48 USD |
-5.76
|
₹8.91B 107.75M USD | ₹17.83K 215.66 USD | ₹120.25 1.45 USD | ₹128.90 1.56 USD | ₹8.91B 107.75M USD | 11.12 | ₹11.03 0.13 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹669.75 8.1 USD |
+0.65
|
₹8.77B 106.16M USD | ₹44.00 0.53 USD | ₹630.00 7.62 USD | ₹670.00 8.11 USD | ₹8.77B 106.16M USD | 0 | -₹87.59 -1.05 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.40 0.67 USD |
-3.13
|
₹8.75B 105.89M USD | ₹298.14K 3.61K USD | ₹55.05 0.67 USD | ₹57.99 0.7 USD | ₹8.75B 105.89M USD | 63.67 | ₹0.87 0.01 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,517.30 18.36 USD |
+0.47
|
₹8.69B 105.09M USD | ₹3.16K 38.19 USD | ₹1,488.90 18.01 USD | ₹1,524.10 18.44 USD | ₹8.69B 105.09M USD | 10.67 | ₹142.09 1.72 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹304.45 3.68 USD |
-0.83
|
₹8.64B 104.5M USD | ₹187.57K 2.27K USD | ₹270.85 3.28 USD | ₹309.00 3.74 USD | ₹8.64B 104.5M USD | 14.78 | ₹20.59 0.25 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹303.65 3.67 USD |
-0.91
|
₹8.62B 104.23M USD | ₹7.22K 87.35 USD | ₹288.00 3.48 USD | ₹306.60 3.71 USD | ₹8.62B 104.23M USD | 14.74 | ₹20.59 0.25 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹700.00 8.47 USD |
+1.97
|
₹8.57B 103.72M USD | ₹60.00 0.73 USD | ₹700.00 8.47 USD | ₹725.00 8.77 USD | ₹8.57B 103.72M USD | 21.97 | ₹31.85 0.39 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹672.00 8.13 USD |
+9.99
|
₹8.56B 103.6M USD | ₹3.63K 43.88 USD | ₹616.30 7.46 USD | ₹672.00 8.13 USD | ₹8.56B 103.6M USD | 0 | -₹28.62 -0.3 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹669.20 8.1 USD |
+9.99
|
₹8.53B 103.17M USD | ₹41.94K 507.34 USD | ₹611.80 7.4 USD | ₹669.20 8.1 USD | ₹8.53B 103.17M USD | 0 | -₹28.62 -0.3 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.26 1.87 USD |
-0.08
|
₹8.52B 103.1M USD | ₹1.06K 12.84 USD | ₹151.29 1.83 USD | ₹156.84 1.9 USD | ₹8.52B 103.1M USD | 0 | -₹1.25 -0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.00 1.86 USD |
-0.36
|
₹8.51B 102.93M USD | ₹173.00 2.09 USD | ₹150.10 1.82 USD | ₹164.90 2 USD | ₹8.51B 102.93M USD | 0 | -₹1.25 -0.01 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,484.30 17.96 USD |
-1.45
|
₹8.50B 102.81M USD | ₹83.00 1 USD | ₹1,479.70 17.9 USD | ₹1,496.00 18.1 USD | ₹8.50B 102.81M USD | 10.44 | ₹142.09 1.72 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹546.80 6.62 USD |
-0.37
|
₹8.49B 102.77M USD | ₹50.00 0.6 USD | ₹535.10 6.47 USD | ₹563.35 6.82 USD | ₹8.49B 102.77M USD | 0 | -₹5.69 -0.06 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹545.75 6.6 USD |
-1.83
|
₹8.48B 102.57M USD | ₹7.19K 86.94 USD | ₹531.55 6.43 USD | ₹560.00 6.78 USD | ₹8.48B 102.57M USD | 0 | -₹5.69 -0.06 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹476.35 5.76 USD |
-2.2
|
₹8.42B 101.91M USD | ₹28.48K 344.55 USD | ₹470.65 5.69 USD | ₹490.00 5.93 USD | ₹8.42B 101.91M USD | 19.26 | ₹24.72 0.3 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹489.10 5.92 USD |
-2.12
|
₹8.40B 101.57M USD | ₹7.87K 95.19 USD | ₹485.00 5.87 USD | ₹499.75 6.05 USD | ₹8.40B 101.57M USD | 9.06 | ₹53.97 0.65 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹212.80 2.57 USD |
-2.16
|
₹8.39B 101.57M USD | ₹5.17K 62.56 USD | ₹205.00 2.48 USD | ₹216.80 2.62 USD | ₹8.39B 101.57M USD | 25.70 | ₹8.28 0.1 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹56.57 0.68 USD |
-0.91
|
₹8.37B 101.23M USD | ₹43.64K 528.02 USD | ₹55.43 0.67 USD | ₹57.89 0.7 USD | ₹8.37B 101.23M USD | 0 | -₹0.57 -0.006 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹87.97 1.06 USD |
-0.2
|
₹8.35B 101.05M USD | ₹7.43K 89.84 USD | ₹86.78 1.05 USD | ₹89.91 1.09 USD | ₹8.35B 101.05M USD | 9.17 | ₹9.59 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹211.45 2.56 USD |
-2.47
|
₹8.35B 100.98M USD | ₹41.66K 504.03 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.35B 100.98M USD | 25.53 | ₹8.28 0.1 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹485.60 5.87 USD |
-2.67
|
₹8.34B 100.84M USD | ₹719.00 8.7 USD | ₹481.70 5.83 USD | ₹497.70 6.02 USD | ₹8.34B 100.84M USD | 8.99 | ₹53.97 0.65 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹147.67 1.79 USD |
-1.35
|
₹8.32B 100.62M USD | ₹34.91K 422.39 USD | ₹146.01 1.77 USD | ₹151.00 1.83 USD | ₹8.32B 100.62M USD | 0 | -₹25.26 -0.3 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.19 0.68 USD |
-0.88
|
₹8.31B 100.55M USD | ₹4.95K 59.84 USD | ₹55.37 0.67 USD | ₹56.96 0.69 USD | ₹8.31B 100.55M USD | 0 | -₹0.57 -0.006 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹377.45 4.57 USD |
+4.99
|
₹8.27B 100.06M USD | ₹12.54K 151.71 USD | ₹350.05 4.24 USD | ₹377.45 4.57 USD | ₹8.27B 100.06M USD | 17.75 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.30 4.56 USD |
+5
|
₹8.27B 100.02M USD | ₹64.24K 777.15 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.27B 100.02M USD | 17.74 | ₹21.26 0.26 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.27 1 USD |
+0.22
|
₹8.25B 99.76M USD | ₹4.41K 53.35 USD | ₹81.30 0.98 USD | ₹83.73 1.01 USD | ₹8.25B 99.76M USD | 18.65 | ₹4.41 0.05 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,500.00 114.93 USD |
+0.58
|
₹8.20B 99.15M USD | ₹6.00 0.07 USD | ₹9,500.00 114.93 USD | ₹9,999.90 120.98 USD | ₹8.20B 99.15M USD | 60.03 | ₹158.23 1.91 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹650.50 7.87 USD |
-2.75
|
₹8.19B 99.13M USD | ₹11.64K 140.84 USD | ₹645.05 7.8 USD | ₹683.90 8.27 USD | ₹8.19B 99.13M USD | 34.60 | ₹18.80 0.23 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹648.85 7.85 USD |
-3.22
|
₹8.17B 98.88M USD | ₹756.00 9.15 USD | ₹646.05 7.82 USD | ₹670.55 8.11 USD | ₹8.17B 98.88M USD | 34.51 | ₹18.80 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
