Result Page 22 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $798.65 9.66 USD |
+3.96
|
$14.29B 172.88M USD | $6.56K 79.39 USD | $784.55 9.49 USD | $808.75 9.78 USD | $14.29B 172.88M USD | 49.69 | $16.07 0.19 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $105 1.27 USD |
+3.14
|
$14.26B 172.5M USD | $26.3K 318.15 USD | $104.2 1.26 USD | $106.85 1.29 USD | $14.26B 172.5M USD | 0 | -$1,116 -13.5 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $105.05 1.27 USD |
+3.19
|
$14.24B 172.26M USD | $8.92K 107.94 USD | $104.55 1.26 USD | $108.7 1.32 USD | $14.24B 172.26M USD | 0 | -$1,116 -13.5 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $360 4.36 USD |
-2.35
|
$14.2B 171.82M USD | $11.91K 144.04 USD | $358.5 4.34 USD | $365.4 4.42 USD | $14.2B 171.82M USD | 22.51 | $15.99 0.19 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $342.85 4.15 USD |
-0.62
|
$14.2B 171.78M USD | $2.86K 34.56 USD | $340.2 4.12 USD | $349.95 4.23 USD | $14.2B 171.78M USD | 40.76 | $8.41 0.1 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $684.4 8.28 USD |
+1.54
|
$14.19B 171.66M USD | $23 0.28 USD | $678.05 8.2 USD | $690 8.35 USD | $14.19B 171.66M USD | 14.37 | $47.62 0.58 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $793.35 9.6 USD |
+2.95
|
$14.18B 171.61M USD | $349 4.22 USD | $784.5 9.49 USD | $798.95 9.67 USD | $14.18B 171.61M USD | 49.33 | $16.08 0.19 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.NS | $213 2.58 USD |
+1.82
|
$14.16B 171.37M USD | $65.25K 789.42 USD | $211 2.55 USD | $216 2.61 USD | $14.16B 171.37M USD | 35.79 | $5.95 0.07 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,387.4 16.79 USD |
-2.61
|
$14.15B 171.21M USD | $5.93K 71.69 USD | $1,360 16.45 USD | $1,400 16.94 USD | $14.15B 171.21M USD | 962.80 | $1.44 0.02 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $358.1 4.33 USD |
-2.85
|
$14.14B 171.12M USD | $72.71K 879.61 USD | $356.5 4.31 USD | $366.4 4.43 USD | $14.14B 171.12M USD | 22.36 | $16.01 0.19 USD | |
| AVT Natural Products Limited AVTNPL.BO | $92.72 1.12 USD |
-0.18
|
$14.12B 170.83M USD | $1.36K 16.47 USD | $91 1.1 USD | $93 1.13 USD | $14.12B 170.83M USD | 24.99 | $3.71 0.04 USD | |
| NIIT Limited NIITLTD.BO | $104.4 1.26 USD |
+1.95
|
$14.11B 170.67M USD | $10.39K 125.68 USD | $103.15 1.25 USD | $105 1.27 USD | $14.11B 170.67M USD | 79.09 | $1.32 0.02 USD | |
| New Delhi Television Limited NDTV.NS | $218.05 2.64 USD |
+1.35
|
$14.06B 170.08M USD | $25.65K 310.35 USD | $217.1 2.63 USD | $218.95 2.65 USD | $14.06B 170.08M USD | 0 | -$3.14 -0.03 USD | |
| New Delhi Television Limited NDTV.BO | $217 2.63 USD |
+0.84
|
$13.99B 169.26M USD | $1.11K 13.37 USD | $216.75 2.62 USD | $219.85 2.66 USD | $13.99B 169.26M USD | 0 | -$3.13 -0.03 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $799.9 9.68 USD |
+1.81
|
$13.94B 168.64M USD | $20.75K 251.02 USD | $781.5 9.45 USD | $813.9 9.85 USD | $13.94B 168.64M USD | 35.69 | $22.41 0.27 USD | |
| Kitex Garments Limited KITEX.BO | $209.25 2.53 USD |
-0.1
|
$13.92B 168.35M USD | $5.6K 67.7 USD | $209.25 2.53 USD | $217.65 2.63 USD | $13.92B 168.35M USD | 35.16 | $5.95 0.07 USD | |
| Kamdhenu Limited KAMDHENU.BO | $515 6.23 USD |
-0.39
|
$13.87B 167.83M USD | $4.82K 58.28 USD | $512.3 6.2 USD | $523.5 6.33 USD | $13.87B 167.83M USD | 27.70 | $18.59 0.22 USD | |
| Kamdhenu Limited KAMDHENU.NS | $513 6.21 USD |
-0.74
|
$13.84B 167.42M USD | $10.79K 130.57 USD | $505.15 6.11 USD | $523.9 6.34 USD | $13.84B 167.42M USD | 27.56 | $18.61 0.23 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $485.95 5.88 USD |
+0.59
|
$13.78B 166.72M USD | $10.1K 122.21 USD | $480.1 5.81 USD | $495.9 6 USD | $13.78B 166.72M USD | 20.16 | $24.1 0.29 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $107.61 1.3 USD |
+7.94
|
$13.71B 165.9M USD | $112.26K 1.36K USD | $102.88 1.24 USD | $107.61 1.3 USD | $13.71B 165.9M USD | 467.86 | $0.23 0.002 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $123 1.49 USD |
+0.86
|
$13.7B 165.78M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.7B 165.78M USD | 110.81 | $1.11 0.01 USD | |
| GKW Limited GKWLIMITED.NS | $2,295.05 27.77 USD |
-0.39
|
$13.69B 165.67M USD | $83 1 USD | $2,295 27.77 USD | $2,384 28.84 USD | $13.69B 165.67M USD | 76.22 | $30.11 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $482.5 5.84 USD |
-0.04
|
$13.68B 165.54M USD | $321 3.88 USD | $482.3 5.84 USD | $487.3 5.9 USD | $13.68B 165.54M USD | 20.02 | $24.1 0.29 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $862.4 10.43 USD |
+0.35
|
$13.68B 165.52M USD | $3.27K 39.51 USD | $860 10.4 USD | $868.5 10.51 USD | $13.68B 165.52M USD | 67.74 | $12.73 0.15 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $2,180.15 26.38 USD |
+4.04
|
$13.68B 165.51M USD | $1 0.01 USD | $2,180.15 26.38 USD | $2,180.15 26.38 USD | $13.68B 165.51M USD | 0 | -$4.65 -0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $861 10.42 USD |
+0.17
|
$13.66B 165.31M USD | $13.18K 159.43 USD | $860 10.4 USD | $872.8 10.56 USD | $13.66B 165.31M USD | 67.63 | $12.73 0.15 USD | |
| Kuantum Papers Limited KUANTUM.NS | $155.8 1.88 USD |
+1.33
|
$13.65B 165.11M USD | $16.63K 201.21 USD | $150.4 1.82 USD | $157.95 1.91 USD | $13.65B 165.11M USD | 6.32 | $24.63 0.3 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.6 1.97 USD |
+2.55
|
$13.65B 165.09M USD | $70K 846.91 USD | $154.45 1.87 USD | $165.2 2 USD | $13.65B 165.09M USD | 0 | -$7.58 -0.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $910 11.01 USD |
+0.59
|
$13.61B 164.68M USD | $4.96K 59.95 USD | $901 10.9 USD | $920 11.13 USD | $13.61B 164.68M USD | 13.64 | $66.69 0.81 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $909.95 11.01 USD |
+0.44
|
$13.61B 164.67M USD | $148 1.79 USD | $907.45 10.98 USD | $921.8 11.15 USD | $13.61B 164.67M USD | 13.64 | $66.68 0.81 USD | |
| Best Agrolife Limited BESTAGRO.NS | $575 6.96 USD |
+2.92
|
$13.61B 164.62M USD | $8.41K 101.71 USD | $550.65 6.66 USD | $575.7 6.97 USD | $13.61B 164.62M USD | 5.61 | $102.35 1.24 USD | |
| Timex Group India Limited TIMEX.BO | $134.45 1.63 USD |
+0.71
|
$13.57B 164.21M USD | $6.75K 81.7 USD | $132.1 1.6 USD | $135 1.63 USD | $13.57B 164.21M USD | 0 | -$3.7 -0.04 USD | |
| Rane (Madras) Limited RML.NS | $833.2 10.08 USD |
+1.18
|
$13.57B 164.14M USD | $2.85K 34.53 USD | $830.05 10.04 USD | $849 10.27 USD | $13.57B 164.14M USD | 452.82 | $1.84 0.02 USD | |
| Rane (Madras) Limited RML.BO | $833.15 10.08 USD |
+1.23
|
$13.55B 163.95M USD | $55 0.67 USD | $831.25 10.06 USD | $843 10.2 USD | $13.55B 163.95M USD | 452.79 | $1.84 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $155.15 1.88 USD |
+0.88
|
$13.54B 163.8M USD | $3.72K 44.97 USD | $152.45 1.84 USD | $158.2 1.91 USD | $13.54B 163.8M USD | 6.29 | $24.63 0.3 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,255 15.18 USD |
-3.15
|
$13.53B 163.7M USD | $4.94K 59.74 USD | $1,212.1 14.66 USD | $1,299 15.72 USD | $13.53B 163.7M USD | 93.85 | $13.37 0.16 USD | |
| Steelcast Limited STEELCAS.NS | $668 8.08 USD |
+1.3
|
$13.52B 163.57M USD | $1.39K 16.87 USD | $655.3 7.93 USD | $695 8.41 USD | $13.52B 163.57M USD | 17.82 | $37.47 0.45 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $161.3 1.95 USD |
+2.02
|
$13.5B 163.36M USD | $7.14K 86.43 USD | $155 1.88 USD | $165 2 USD | $13.5B 163.36M USD | 0 | -$7.59 -0.09 USD | |
| Best Agrolife Limited BESTAGRO.BO | $571 6.91 USD |
+2.34
|
$13.5B 163.34M USD | $3.54K 42.8 USD | $551.4 6.67 USD | $575 6.96 USD | $13.5B 163.34M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.NS | $67.7 0.82 USD |
+1.27
|
$13.5B 163.31M USD | $19.77K 239.14 USD | $66.4 0.8 USD | $68.15 0.82 USD | $13.5B 163.31M USD | 0 | -$0.82 -0.009 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $385.95 4.67 USD |
+3.25
|
$13.5B 163.3M USD | $12.64K 152.96 USD | $376 4.55 USD | $385.95 4.67 USD | $13.5B 163.3M USD | 39.95 | $9.66 0.12 USD | |
| Asian Star Company Limited ASTAR.BO | $841 10.17 USD |
+1.46
|
$13.46B 162.86M USD | $24 0.29 USD | $840 10.16 USD | $841 10.17 USD | $13.46B 162.86M USD | 34.62 | $24.29 0.29 USD | |
| Steelcast Limited STEELCAS.BO | $665 8.05 USD |
+0.67
|
$13.46B 162.84M USD | $155 1.88 USD | $655.5 7.93 USD | $691.3 8.36 USD | $13.46B 162.84M USD | 17.76 | $37.44 0.45 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $136.1 1.65 USD |
+3.11
|
$13.4B 162.12M USD | $5.91K 71.49 USD | $134.55 1.63 USD | $136.95 1.66 USD | $13.4B 162.12M USD | 12.21 | $11.14 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $77.83 0.94 USD |
-0.63
|
$13.39B 161.96M USD | $7.7K 93.1 USD | $77.2 0.93 USD | $79 0.96 USD | $13.39B 161.96M USD | 76.30 | $1.02 0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $135.95 1.64 USD |
+3.11
|
$13.39B 161.94M USD | $42.37K 512.61 USD | $134.5 1.63 USD | $136.65 1.65 USD | $13.39B 161.94M USD | 12.20 | $11.14 0.13 USD | |
| NACL Industries Limited NACLIND.BO | $67 0.81 USD |
-0.74
|
$13.36B 161.62M USD | $2.31K 27.9 USD | $66.69 0.81 USD | $68 0.82 USD | $13.36B 161.62M USD | 0 | -$0.82 -0.009 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $72 0.87 USD |
+6.13
|
$13.34B 161.41M USD | $19.49K 235.83 USD | $71.4 0.86 USD | $72.55 0.88 USD | $13.34B 161.41M USD | 16.21 | $4.44 0.05 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $380.75 4.61 USD |
+2.02
|
$13.32B 161.1M USD | $516 6.24 USD | $377.4 4.57 USD | $385.3 4.66 USD | $13.32B 161.1M USD | 39.29 | $9.69 0.12 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,990 24.08 USD |
0
|
$13.31B 161.01M USD | $31 0.38 USD | $1,925.05 23.29 USD | $1,990 24.08 USD | $13.31B 161.01M USD | 468.01 | $4.25 0.05 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $214.9 2.6 USD |
-2.91
|
$13.29B 160.75M USD | $7.46K 90.24 USD | $213 2.58 USD | $221.95 2.69 USD | $13.29B 160.75M USD | 32.31 | $6.65 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $111.95 1.35 USD |
+1.31
|
$13.27B 160.52M USD | $2.17K 26.22 USD | $111.4 1.35 USD | $114.6 1.39 USD | $13.27B 160.52M USD | 6.09 | $18.38 0.22 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $337.55 4.08 USD |
-9.75
|
$13.16B 159.27M USD | $9.82K 118.81 USD | $337.55 4.08 USD | $337.55 4.08 USD | $13.16B 159.27M USD | 127.52 | $2.65 0.03 USD | |
| Century Enka Limited CENTENKA.BO | $602.3 7.29 USD |
+0.12
|
$13.16B 159.22M USD | $3.04K 36.82 USD | $602.2 7.29 USD | $621.7 7.52 USD | $13.16B 159.22M USD | 35.63 | $16.9 0.2 USD | |
| Century Enka Limited CENTENKA.NS | $602 7.28 USD |
+0.17
|
$13.16B 159.17M USD | $29.27K 354.17 USD | $600 7.26 USD | $622 7.53 USD | $13.16B 159.17M USD | 35.51 | $16.95 0.21 USD | |
| Sterling Tools Limited STERTOOLS.NS | $364.95 4.42 USD |
+0.19
|
$13.15B 159.1M USD | $10.74K 129.94 USD | $355 4.29 USD | $365.95 4.43 USD | $13.15B 159.1M USD | 28.05 | $13.01 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | $363.65 4.4 USD |
-0.1
|
$13.1B 158.49M USD | $1.45K 17.49 USD | $352.95 4.27 USD | $365.8 4.43 USD | $13.1B 158.49M USD | 27.93 | $13.02 0.16 USD | |
| Marine Electricals (India) Limited MARINE.NS | $103.4 1.25 USD |
+9.77
|
$13.06B 158.02M USD | $337.58K 4.08K USD | $99 1.2 USD | $103.55 1.25 USD | $13.06B 158.02M USD | 76.02 | $1.36 0.02 USD | |
| T.V. Today Network Limited TVTODAY.BO | $218.8 2.65 USD |
-4.93
|
$13.06B 157.95M USD | $46.16K 558.46 USD | $215.55 2.61 USD | $221.2 2.68 USD | $13.06B 157.95M USD | 26.52 | $8.25 0.1 USD | |
| Aptech Limited APTECHT.NS | $224 2.71 USD |
+1.84
|
$13.01B 157.34M USD | $25.01K 302.57 USD | $222.1 2.69 USD | $224.95 2.72 USD | $13.01B 157.34M USD | 44.71 | $5.01 0.06 USD | |
| Heranba Industries Limited HERANBA.NS | $325 3.93 USD |
+1.48
|
$13B 157.33M USD | $5.04K 60.92 USD | $318.25 3.85 USD | $325 3.93 USD | $13B 157.33M USD | 28.08 | $11.57 0.14 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $117.05 1.42 USD |
+1.69
|
$12.99B 157.16M USD | $1.28K 15.5 USD | $116.4 1.41 USD | $118.7 1.44 USD | $12.99B 157.16M USD | 16.68 | $7.02 0.08 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $366 4.43 USD |
-0.46
|
$12.96B 156.84M USD | $10.76K 130.15 USD | $360 4.36 USD | $370.5 4.48 USD | $12.96B 156.84M USD | 0 | -$75.32 -0.9 USD | |
| Heranba Industries Limited HERANBA.BO | $323.9 3.92 USD |
+1.08
|
$12.96B 156.8M USD | $180 2.18 USD | $322.1 3.9 USD | $328 3.97 USD | $12.96B 156.8M USD | 27.94 | $11.59 0.14 USD | |
| T.V. Today Network Limited TVTODAY.NS | $216.9 2.62 USD |
-5.84
|
$12.95B 156.65M USD | $243.44K 2.95K USD | $215.25 2.6 USD | $221.55 2.68 USD | $12.95B 156.65M USD | 26.29 | $8.25 0.1 USD | |
| Aptech Limited APTECHT.BO | $223.15 2.7 USD |
+1.41
|
$12.94B 156.57M USD | $2.74K 33.1 USD | $222.35 2.69 USD | $225.25 2.73 USD | $12.94B 156.57M USD | 44.45 | $5.02 0.06 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,028.7 12.45 USD |
+1.17
|
$12.93B 156.45M USD | $4.77K 57.72 USD | $981.95 11.88 USD | $1,039.1 12.57 USD | $12.93B 156.45M USD | 103.90 | $9.9 0.12 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $363 4.39 USD |
-0.68
|
$12.86B 155.55M USD | $182 2.2 USD | $362.55 4.39 USD | $372 4.5 USD | $12.86B 155.55M USD | 0 | -$75.29 -0.9 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,030 12.46 USD |
+3.99
|
$12.85B 155.52M USD | $6.09K 73.65 USD | $1,005.15 12.16 USD | $1,030 12.46 USD | $12.85B 155.52M USD | 16.17 | $63.69 0.77 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,021.9 12.36 USD |
+0.21
|
$12.85B 155.42M USD | $267 3.23 USD | $973.2 11.77 USD | $1,038.65 12.57 USD | $12.85B 155.42M USD | 103.32 | $9.89 0.12 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $336.55 4.07 USD |
+3.79
|
$12.84B 155.29M USD | $736 8.9 USD | $333.7 4.04 USD | $336.65 4.07 USD | $12.84B 155.29M USD | 9.70 | $34.68 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $335.3 4.06 USD |
+3.6
|
$12.79B 154.71M USD | $11.69K 141.38 USD | $332.95 4.03 USD | $336.5 4.07 USD | $12.79B 154.71M USD | 9.67 | $34.67 0.42 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,023 12.38 USD |
+3.26
|
$12.77B 154.46M USD | $1.42K 17.2 USD | $1,015.15 12.28 USD | $1,024.55 12.4 USD | $12.77B 154.46M USD | 16.05 | $63.71 0.77 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Nelcast Limited NELCAST.NS | $145 1.75 USD |
+0.1
|
$12.62B 152.62M USD | $17.78K 215.16 USD | $144.2 1.74 USD | $147.45 1.78 USD | $12.62B 152.62M USD | 23.38 | $6.2 0.08 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,027 12.42 USD |
-0.11
|
$12.61B 152.56M USD | $310 3.75 USD | $1,027 12.42 USD | $1,037 12.55 USD | $12.61B 152.56M USD | 16.30 | $63 0.76 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,028.3 12.44 USD |
+0.24
|
$12.61B 152.55M USD | $17 0.21 USD | $1,028.3 12.44 USD | $1,029.9 12.46 USD | $12.61B 152.55M USD | 80.10 | $12.84 0.16 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $643.35 7.78 USD |
+4.03
|
$12.56B 151.93M USD | $275 3.33 USD | $643.35 7.78 USD | $643.35 7.78 USD | $12.56B 151.93M USD | 0 | -$4.21 -0.05 USD | |
| Nelcast Limited NELCAST.BO | $144 1.74 USD |
-0.66
|
$12.53B 151.57M USD | $504 6.1 USD | $144 1.74 USD | $147.4 1.78 USD | $12.53B 151.57M USD | 23.26 | $6.19 0.07 USD | |
| Om Infra Limited OMINFRAL.NS | $129.8 1.57 USD |
+0.46
|
$12.52B 151.52M USD | $32.45K 392.57 USD | $128.75 1.56 USD | $132.15 1.6 USD | $12.52B 151.52M USD | 24.77 | $5.24 0.06 USD | |
| Hind Rectifiers Limited HIRECT.NS | $729 8.82 USD |
+3.56
|
$12.51B 151.31M USD | $2.99K 36.17 USD | $714.05 8.64 USD | $734.4 8.89 USD | $12.51B 151.31M USD | 260.35 | $2.8 0.03 USD | |
| Hind Rectifiers Limited HIRECT.BO | $726.5 8.79 USD |
+2.87
|
$12.45B 150.63M USD | $977 11.82 USD | $720 8.71 USD | $734.5 8.89 USD | $12.45B 150.63M USD | 258.54 | $2.81 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $129.25 1.56 USD |
+0.08
|
$12.45B 150.59M USD | $5.89K 71.25 USD | $125.1 1.51 USD | $131.9 1.6 USD | $12.45B 150.59M USD | 24.66 | $5.24 0.06 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $247.75 3 USD |
+2.95
|
$12.42B 150.2M USD | $385.96K 4.67K USD | $233.25 2.82 USD | $254 3.07 USD | $12.42B 150.2M USD | 49.34 | $5.02 0.06 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,137 50.05 USD |
-5.7
|
$12.41B 150.18M USD | $1 0.01 USD | $4,137 50.05 USD | $4,137 50.05 USD | $12.41B 150.18M USD | 4706.48 | $0.88 0.01 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,830 22.14 USD |
+0.2
|
$12.39B 149.93M USD | $2.9K 35.09 USD | $1,805.25 21.84 USD | $1,940 23.47 USD | $12.39B 149.93M USD | 8394.49 | $0.22 0.002 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $199 2.41 USD |
-1.53
|
$12.38B 149.82M USD | $27.62K 334.11 USD | $198.5 2.4 USD | $201.75 2.44 USD | $12.38B 149.82M USD | 49.13 | $4.05 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $555.25 6.72 USD |
+0.28
|
$12.38B 149.8M USD | $1.18K 14.26 USD | $551.15 6.67 USD | $563.8 6.82 USD | $12.38B 149.8M USD | 25.09 | $22.13 0.27 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $199 2.41 USD |
-1.39
|
$12.37B 149.67M USD | $3.03K 36.68 USD | $199 2.41 USD | $202 2.44 USD | $12.37B 149.67M USD | 49.25 | $4.04 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $552.05 6.68 USD |
-0.07
|
$12.29B 148.68M USD | $105 1.27 USD | $549.7 6.65 USD | $567.1 6.86 USD | $12.29B 148.68M USD | 24.95 | $22.12 0.27 USD | |
| Hubtown Limited HUBTOWN.BO | $152.95 1.85 USD |
+2.34
|
$12.23B 147.92M USD | $668 8.08 USD | $145.8 1.76 USD | $153.85 1.86 USD | $12.23B 147.92M USD | 125.36 | $1.22 0.01 USD | |
| Hubtown Limited HUBTOWN.NS | $152.5 1.84 USD |
+0.56
|
$12.19B 147.48M USD | $46.05K 557.07 USD | $150 1.81 USD | $156.5 1.89 USD | $12.19B 147.48M USD | 125.00 | $1.22 0.01 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $112.6 1.36 USD |
+3.45
|
$12.19B 147.47M USD | $3.64K 44.04 USD | $111.55 1.35 USD | $113.75 1.38 USD | $12.19B 147.47M USD | 34.53 | $3.26 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $112.45 1.36 USD |
+3.07
|
$12.17B 147.27M USD | $36.16K 437.46 USD | $111.5 1.35 USD | $113.8 1.38 USD | $12.17B 147.27M USD | 34.49 | $3.26 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $218.75 2.65 USD |
+4.84
|
$12.12B 146.64M USD | $80.64K 975.59 USD | $214.7 2.6 USD | $224.4 2.71 USD | $12.12B 146.64M USD | 54.82 | $3.99 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||