Página 22 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹884.90 10.71 USD |
+6.36
|
₹10.37B 125.52M USD | ₹49.34K 596.97 USD | ₹840.65 10.17 USD | ₹897.00 10.85 USD | ₹10.37B 125.52M USD | 26.88 | ₹32.92 0.4 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.65 3.88 USD |
+0.2
|
₹10.37B 125.4M USD | ₹3.02K 36.49 USD | ₹320.00 3.87 USD | ₹324.95 3.93 USD | ₹10.37B 125.4M USD | 19.16 | ₹16.73 0.2 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹369.70 4.47 USD |
-14.65
|
₹10.36B 125.39M USD | ₹42.76K 517.32 USD | ₹364.95 4.42 USD | ₹446.60 5.4 USD | ₹10.36B 125.39M USD | 19.08 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹369.35 4.47 USD |
-14.84
|
₹10.35B 125.27M USD | ₹1.03M 12.41K USD | ₹365.10 4.42 USD | ₹448.65 5.43 USD | ₹10.35B 125.27M USD | 19.06 | ₹19.37 0.23 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹344.95 4.17 USD |
+4.99
|
₹10.35B 125.2M USD | ₹76.33K 923.5 USD | ₹321.30 3.89 USD | ₹344.95 4.17 USD | ₹10.35B 125.2M USD | 22.38 | ₹15.41 0.19 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹915.80 11.08 USD |
+2.55
|
₹10.33B 125.02M USD | ₹671.00 8.12 USD | ₹891.00 10.78 USD | ₹921.90 11.15 USD | ₹10.33B 125.02M USD | 14.89 | ₹61.47 0.74 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,242.55 27.13 USD |
-0.61
|
₹10.32B 124.8M USD | ₹1.01K 12.21 USD | ₹2,210.20 26.74 USD | ₹2,323.00 28.1 USD | ₹10.32B 124.8M USD | 45.78 | ₹48.98 0.59 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹328.20 3.97 USD |
-3.63
|
₹10.29B 124.51M USD | ₹46.40K 561.3 USD | ₹323.00 3.91 USD | ₹349.45 4.23 USD | ₹10.29B 124.51M USD | 23.45 | ₹13.99 0.17 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹328.65 3.98 USD |
+1.15
|
₹10.27B 124.25M USD | ₹10.36K 125.3 USD | ₹325.80 3.94 USD | ₹340.85 4.12 USD | ₹10.27B 124.25M USD | 19.97 | ₹16.45 0.2 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹512.55 6.2 USD |
+0.43
|
₹10.27B 124.2M USD | ₹18.60K 225.04 USD | ₹508.10 6.15 USD | ₹519.00 6.28 USD | ₹10.27B 124.2M USD | 10.59 | ₹48.38 0.59 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹328.20 3.97 USD |
+1.42
|
₹10.26B 124.08M USD | ₹137.59K 1.66K USD | ₹326.30 3.95 USD | ₹342.00 4.14 USD | ₹10.26B 124.08M USD | 19.95 | ₹16.45 0.2 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹301.90 3.65 USD |
+1
|
₹10.25B 124.04M USD | ₹75.93K 918.66 USD | ₹293.30 3.55 USD | ₹304.75 3.69 USD | ₹10.25B 124.04M USD | 192.29 | ₹1.57 0.02 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹494.50 5.98 USD |
+0.58
|
₹10.25B 124.03M USD | ₹998.00 12.07 USD | ₹492.00 5.95 USD | ₹505.30 6.11 USD | ₹10.25B 124.03M USD | 9.77 | ₹50.57 0.61 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹102.35 1.24 USD |
+1.24
|
₹10.23B 123.83M USD | ₹24.95K 301.89 USD | ₹101.30 1.23 USD | ₹105.02 1.27 USD | ₹10.23B 123.83M USD | 30.92 | ₹3.31 0.04 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹492.85 5.96 USD |
+0.1
|
₹10.22B 123.62M USD | ₹33.24K 402.2 USD | ₹486.25 5.88 USD | ₹504.85 6.11 USD | ₹10.22B 123.62M USD | 9.74 | ₹50.57 0.61 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹300.95 3.64 USD |
+0.99
|
₹10.20B 123.43M USD | ₹107.00 1.29 USD | ₹296.65 3.59 USD | ₹303.35 3.67 USD | ₹10.20B 123.43M USD | 36.92 | ₹8.15 0.1 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹902.75 10.92 USD |
+1.22
|
₹10.19B 123.24M USD | ₹6.53K 78.99 USD | ₹890.05 10.77 USD | ₹920.00 11.13 USD | ₹10.19B 123.24M USD | 14.68 | ₹61.47 0.74 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.35 1.48 USD |
+1.83
|
₹10.18B 123.18M USD | ₹23.88K 288.86 USD | ₹118.60 1.43 USD | ₹124.70 1.51 USD | ₹10.18B 123.18M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹35.93 0.43 USD |
-3.7
|
₹10.13B 122.53M USD | ₹532.32K 6.44K USD | ₹35.22 0.43 USD | ₹42.25 0.51 USD | ₹10.13B 122.53M USD | 11.37 | ₹3.16 0.04 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹356.00 4.31 USD |
0
|
₹10.06B 121.77M USD | ₹752.00 9.1 USD | ₹355.00 4.29 USD | ₹356.05 4.31 USD | ₹10.06B 121.77M USD | 29.37 | ₹12.12 0.15 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹125.75 1.52 USD |
+1.43
|
₹10.00B 121.02M USD | ₹173.98K 2.1K USD | ₹125.00 1.51 USD | ₹127.87 1.55 USD | ₹10.00B 121.02M USD | 13.30 | ₹9.45 0.11 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹125.70 1.52 USD |
+1.17
|
₹10.00B 120.94M USD | ₹5.36K 64.81 USD | ₹125.30 1.52 USD | ₹127.50 1.54 USD | ₹10.00B 120.94M USD | 13.30 | ₹9.45 0.11 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,670.60 20.21 USD |
+1.75
|
₹9.97B 120.59M USD | ₹1.07K 12.96 USD | ₹1,611.40 19.5 USD | ₹1,683.90 20.37 USD | ₹9.97B 120.59M USD | 0 | -₹8.95 -0.1 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹159.80 1.93 USD |
+0.63
|
₹9.94B 120.22M USD | ₹6.37K 77.11 USD | ₹158.00 1.91 USD | ₹164.85 1.99 USD | ₹9.94B 120.22M USD | 6.74 | ₹23.69 0.29 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹282.95 3.42 USD |
+4.43
|
₹9.91B 119.9M USD | ₹249.00 3.01 USD | ₹276.05 3.34 USD | ₹283.50 3.43 USD | ₹9.91B 119.9M USD | 5.28 | ₹53.54 0.65 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹159.32 1.93 USD |
+0.07
|
₹9.91B 119.86M USD | ₹109.28K 1.32K USD | ₹157.44 1.9 USD | ₹163.10 1.97 USD | ₹9.91B 119.86M USD | 6.72 | ₹23.69 0.29 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹104.23 1.26 USD |
+0.79
|
₹9.90B 119.78M USD | ₹145.56K 1.76K USD | ₹103.20 1.25 USD | ₹107.38 1.3 USD | ₹9.90B 119.78M USD | 24.18 | ₹4.31 0.05 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹282.35 3.42 USD |
+2.13
|
₹9.89B 119.64M USD | ₹8.60K 104.07 USD | ₹275.45 3.33 USD | ₹285.00 3.45 USD | ₹9.89B 119.64M USD | 5.27 | ₹53.54 0.65 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.03 0.97 USD |
+1.7
|
₹9.88B 119.59M USD | ₹13.43K 162.44 USD | ₹79.40 0.96 USD | ₹81.19 0.98 USD | ₹9.88B 119.59M USD | 7.14 | ₹11.20 0.14 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.27 0.67 USD |
-1.5
|
₹9.88B 119.48M USD | ₹33.86K 409.59 USD | ₹55.00 0.67 USD | ₹57.91 0.7 USD | ₹9.88B 119.48M USD | 23.12 | ₹2.39 0.03 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹103.96 1.26 USD |
+0.78
|
₹9.87B 119.47M USD | ₹8.37K 101.28 USD | ₹102.93 1.25 USD | ₹107.49 1.3 USD | ₹9.87B 119.47M USD | 24.12 | ₹4.31 0.05 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹451.10 5.46 USD |
+0.69
|
₹9.86B 119.25M USD | ₹2.04K 24.73 USD | ₹446.50 5.4 USD | ₹458.15 5.54 USD | ₹9.86B 119.25M USD | 16.86 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹451.05 5.46 USD |
+0.91
|
₹9.86B 119.24M USD | ₹35.14K 425.11 USD | ₹449.10 5.43 USD | ₹457.25 5.53 USD | ₹9.86B 119.24M USD | 6.87 | ₹65.59 0.79 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹71.60 0.87 USD |
+0.21
|
₹9.81B 118.67M USD | ₹395.28K 4.78K USD | ₹70.80 0.86 USD | ₹74.50 0.9 USD | ₹9.81B 118.67M USD | 183.58 | ₹0.39 0.004 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹93.41 1.13 USD |
+2.21
|
₹9.78B 118.37M USD | ₹16.13K 195.12 USD | ₹92.30 1.12 USD | ₹94.50 1.14 USD | ₹9.78B 118.37M USD | 33.96 | ₹2.75 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹930.10 11.25 USD |
-0.06
|
₹9.78B 118.29M USD | ₹3.64K 44.04 USD | ₹920.30 11.13 USD | ₹957.60 11.59 USD | ₹9.78B 118.29M USD | 1.20 | ₹769.27 9.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹929.85 11.25 USD |
+0.03
|
₹9.77B 118.26M USD | ₹873.00 10.56 USD | ₹928.00 11.23 USD | ₹959.70 11.61 USD | ₹9.77B 118.26M USD | 1.20 | ₹769.27 9.31 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.03 0.25 USD |
-1.31
|
₹9.76B 118.13M USD | ₹404.04K 4.89K USD | ₹20.63 0.25 USD | ₹22.37 0.27 USD | ₹9.76B 118.13M USD | 0.18 | ₹111.48 1.35 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.47 0.86 USD |
-0.28
|
₹9.75B 117.93M USD | ₹30.29K 366.45 USD | ₹70.92 0.86 USD | ₹74.60 0.9 USD | ₹9.75B 117.93M USD | 42.79 | ₹1.67 0.02 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹891.35 10.78 USD |
+3.49
|
₹9.68B 117.14M USD | ₹244.00 2.95 USD | ₹835.35 10.11 USD | ₹1,000.00 12.1 USD | ₹9.68B 117.14M USD | 13.33 | ₹66.82 0.81 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹523.70 6.34 USD |
-0.9
|
₹9.67B 116.93M USD | ₹2.11K 25.49 USD | ₹516.70 6.25 USD | ₹547.00 6.62 USD | ₹9.67B 116.93M USD | 49.26 | ₹10.63 0.13 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.37 1.69 USD |
-0.38
|
₹9.65B 116.7M USD | ₹164.40K 1.99K USD | ₹138.36 1.67 USD | ₹141.90 1.72 USD | ₹9.65B 116.7M USD | 3.69 | ₹37.70 0.46 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.15 1.11 USD |
+4.05
|
₹9.61B 116.27M USD | ₹84.05K 1.02K USD | ₹90.00 1.09 USD | ₹92.83 1.12 USD | ₹9.61B 116.27M USD | 0 | -₹0.24 -0.002 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹138.65 1.68 USD |
-0.86
|
₹9.60B 116.1M USD | ₹9.14K 110.62 USD | ₹138.45 1.68 USD | ₹142.50 1.72 USD | ₹9.60B 116.1M USD | 3.67 | ₹37.70 0.46 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹519.00 6.28 USD |
-1.21
|
₹9.58B 115.88M USD | ₹282.00 3.41 USD | ₹516.05 6.24 USD | ₹530.00 6.41 USD | ₹9.58B 115.88M USD | 48.82 | ₹10.63 0.13 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹593.35 7.18 USD |
-0.29
|
₹9.45B 114.36M USD | ₹11.82K 143.01 USD | ₹586.05 7.09 USD | ₹604.65 7.32 USD | ₹9.45B 114.36M USD | 28.32 | ₹20.95 0.25 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.20 1.58 USD |
+0.23
|
₹9.45B 114.34M USD | ₹14.44K 174.7 USD | ₹127.15 1.54 USD | ₹133.65 1.62 USD | ₹9.45B 114.34M USD | 11.80 | ₹11.03 0.13 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹592.90 7.17 USD |
-0.13
|
₹9.45B 114.28M USD | ₹2.56K 30.94 USD | ₹587.95 7.11 USD | ₹601.15 7.27 USD | ₹9.45B 114.28M USD | 28.30 | ₹20.95 0.25 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.64 1.23 USD |
+2.13
|
₹9.44B 114.22M USD | ₹68.30K 826.36 USD | ₹100.00 1.21 USD | ₹106.00 1.28 USD | ₹9.44B 114.22M USD | 23.47 | ₹4.33 0.05 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹606.50 7.34 USD |
-1.53
|
₹9.42B 114M USD | ₹7.07K 85.56 USD | ₹602.00 7.28 USD | ₹625.00 7.56 USD | ₹9.42B 114M USD | 21.72 | ₹27.92 0.34 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹199.30 2.41 USD |
+0.63
|
₹9.39B 113.57M USD | ₹40.63K 491.6 USD | ₹198.18 2.4 USD | ₹204.90 2.48 USD | ₹9.39B 113.57M USD | 14.85 | ₹13.42 0.16 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹198.75 2.4 USD |
+0.23
|
₹9.36B 113.3M USD | ₹710.00 8.59 USD | ₹198.50 2.4 USD | ₹203.75 2.47 USD | ₹9.36B 113.3M USD | 116.91 | ₹1.70 0.02 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.58 1.23 USD |
+1.22
|
₹9.36B 113.19M USD | ₹4.37K 52.88 USD | ₹101.55 1.23 USD | ₹105.99 1.28 USD | ₹9.36B 113.19M USD | 23.45 | ₹4.33 0.05 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹614.00 7.43 USD |
+0.49
|
₹9.31B 112.61M USD | ₹65.00 0.79 USD | ₹601.05 7.27 USD | ₹622.20 7.53 USD | ₹9.31B 112.61M USD | 21.99 | ₹27.92 0.34 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹495.00 5.99 USD |
-3.99
|
₹9.30B 112.55M USD | ₹25.00 0.3 USD | ₹495.00 5.99 USD | ₹524.00 6.34 USD | ₹9.30B 112.55M USD | 32.60 | ₹15.18 0.18 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹256.35 3.1 USD |
-2.1
|
₹9.25B 111.85M USD | ₹32.60K 394.36 USD | ₹255.05 3.09 USD | ₹268.95 3.25 USD | ₹9.25B 111.85M USD | 11.72 | ₹21.87 0.26 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹491.00 5.94 USD |
-2.26
|
₹9.24B 111.8M USD | ₹6.64K 80.38 USD | ₹490.30 5.93 USD | ₹519.00 6.28 USD | ₹9.24B 111.8M USD | 46.85 | ₹10.48 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹256.00 3.1 USD |
-1.54
|
₹9.23B 111.7M USD | ₹622.00 7.53 USD | ₹256.00 3.1 USD | ₹267.05 3.23 USD | ₹9.23B 111.7M USD | 27.73 | ₹9.23 0.11 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹211.85 2.56 USD |
+1.07
|
₹9.16B 110.85M USD | ₹5.81K 70.27 USD | ₹209.65 2.54 USD | ₹218.79 2.65 USD | ₹9.16B 110.85M USD | 31.57 | ₹6.71 0.08 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹630.00 7.62 USD |
+3.6
|
₹9.16B 110.8M USD | ₹9.60K 116.14 USD | ₹600.00 7.26 USD | ₹636.00 7.69 USD | ₹9.16B 110.8M USD | 42.16 | ₹14.94 0.18 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,027.80 24.53 USD |
+2
|
₹9.13B 110.4M USD | ₹42.00 0.51 USD | ₹2,027.80 24.53 USD | ₹2,027.80 24.53 USD | ₹9.13B 110.4M USD | 34.85 | ₹58.18 0.7 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.53 0.78 USD |
0
|
₹9.04B 109.41M USD | ₹48.00 0.58 USD | ₹64.53 0.78 USD | ₹66.93 0.81 USD | ₹9.04B 109.41M USD | 31.32 | ₹2.06 0.02 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹57.19 0.69 USD |
-0.63
|
₹9.04B 109.31M USD | ₹584.02K 7.07K USD | ₹56.50 0.68 USD | ₹58.20 0.7 USD | ₹9.04B 109.31M USD | 65.73 | ₹0.87 0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.48 0.22 USD |
-1.18
|
₹8.99B 108.79M USD | ₹646.19K 7.82K USD | ₹18.12 0.22 USD | ₹19.30 0.23 USD | ₹8.99B 108.79M USD | 0 | -₹4.80 -0.05 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.12 1.11 USD |
+3.86
|
₹8.99B 108.76M USD | ₹8.44K 102.06 USD | ₹89.90 1.09 USD | ₹92.80 1.12 USD | ₹8.99B 108.76M USD | 188.00 | ₹0.49 0.005 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.44 0.22 USD |
-1.18
|
₹8.97B 108.55M USD | ₹28.72K 347.51 USD | ₹18.41 0.22 USD | ₹19.46 0.24 USD | ₹8.97B 108.55M USD | 0 | -₹4.80 -0.05 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹85.47 1.03 USD |
+1.57
|
₹8.97B 108.51M USD | ₹3.10K 37.44 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹8.97B 108.51M USD | 31.07 | ₹2.75 0.03 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹55.23 0.67 USD |
-1.64
|
₹8.90B 107.65M USD | ₹34.72K 419.99 USD | ₹54.60 0.66 USD | ₹57.90 0.7 USD | ₹8.90B 107.65M USD | 12.52 | ₹4.41 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹55.19 0.67 USD |
-1.38
|
₹8.89B 107.57M USD | ₹3.11K 37.67 USD | ₹55.00 0.67 USD | ₹57.51 0.7 USD | ₹8.89B 107.57M USD | 12.51 | ₹4.41 0.05 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹828.45 10.02 USD |
-1.35
|
₹8.83B 106.79M USD | ₹1.99K 24.09 USD | ₹820.00 9.92 USD | ₹852.35 10.31 USD | ₹8.83B 106.79M USD | 26.72 | ₹31.00 0.38 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,020.65 12.35 USD |
+7.67
|
₹8.78B 106.18M USD | ₹9.50K 114.92 USD | ₹957.85 11.59 USD | ₹1,072.80 12.98 USD | ₹8.78B 106.18M USD | 49.11 | ₹20.78 0.25 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹665.40 8.05 USD |
+1.81
|
₹8.72B 105.47M USD | ₹12.00 0.15 USD | ₹650.00 7.86 USD | ₹671.00 8.12 USD | ₹8.72B 105.47M USD | 0 | -₹87.59 -1.05 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹307.00 3.71 USD |
+0.13
|
₹8.71B 105.38M USD | ₹119.12K 1.44K USD | ₹298.75 3.61 USD | ₹320.85 3.88 USD | ₹8.71B 105.38M USD | 14.91 | ₹20.59 0.25 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹306.45 3.71 USD |
-0.11
|
₹8.69B 105.19M USD | ₹10.58K 128.04 USD | ₹303.55 3.67 USD | ₹320.00 3.87 USD | ₹8.69B 105.19M USD | 14.88 | ₹20.59 0.25 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,510.20 18.27 USD |
+1.14
|
₹8.65B 104.6M USD | ₹3.18K 38.42 USD | ₹1,500.00 18.15 USD | ₹1,524.80 18.45 USD | ₹8.65B 104.6M USD | 10.62 | ₹142.09 1.72 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹555.90 6.73 USD |
+2.29
|
₹8.64B 104.48M USD | ₹5.58K 67.56 USD | ₹543.45 6.57 USD | ₹563.70 6.82 USD | ₹8.64B 104.48M USD | 0 | -₹5.69 -0.06 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,506.20 18.22 USD |
+0.97
|
₹8.62B 104.32M USD | ₹140.00 1.69 USD | ₹1,499.30 18.14 USD | ₹1,523.80 18.44 USD | ₹8.62B 104.32M USD | 10.60 | ₹142.09 1.72 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹487.05 5.89 USD |
-0.53
|
₹8.61B 104.2M USD | ₹186.34K 2.25K USD | ₹485.00 5.87 USD | ₹500.75 6.06 USD | ₹8.61B 104.2M USD | 19.70 | ₹24.72 0.3 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹217.50 2.63 USD |
+0.18
|
₹8.58B 103.81M USD | ₹3.53K 42.72 USD | ₹217.40 2.63 USD | ₹221.70 2.68 USD | ₹8.58B 103.81M USD | 26.26 | ₹8.28 0.1 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹499.70 6.05 USD |
+1.08
|
₹8.58B 103.77M USD | ₹14.87K 179.84 USD | ₹494.30 5.98 USD | ₹509.45 6.16 USD | ₹8.58B 103.77M USD | 9.25 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹498.90 6.04 USD |
+1.06
|
₹8.56B 103.6M USD | ₹719.00 8.7 USD | ₹492.15 5.95 USD | ₹505.15 6.11 USD | ₹8.56B 103.6M USD | 9.24 | ₹53.97 0.65 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹216.80 2.62 USD |
-1.1
|
₹8.56B 103.53M USD | ₹24.85K 300.68 USD | ₹215.10 2.6 USD | ₹224.00 2.71 USD | ₹8.56B 103.53M USD | 26.18 | ₹8.28 0.1 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.55 1.87 USD |
+2.15
|
₹8.54B 103.3M USD | ₹175.00 2.12 USD | ₹151.30 1.83 USD | ₹162.90 1.97 USD | ₹8.54B 103.3M USD | 0 | -₹1.25 -0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.38 1.87 USD |
+2.84
|
₹8.53B 103.18M USD | ₹1.52K 18.43 USD | ₹151.00 1.83 USD | ₹155.50 1.88 USD | ₹8.53B 103.18M USD | 0 | -₹1.25 -0.01 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹548.85 6.64 USD |
+0.8
|
₹8.53B 103.16M USD | ₹393.00 4.75 USD | ₹548.00 6.63 USD | ₹570.40 6.9 USD | ₹8.53B 103.16M USD | 0 | -₹5.69 -0.06 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹387.60 4.69 USD |
+4.19
|
₹8.45B 102.21M USD | ₹42.30K 511.77 USD | ₹375.00 4.54 USD | ₹391.00 4.73 USD | ₹8.45B 102.21M USD | 176.18 | ₹2.20 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹670.45 8.11 USD |
-1.77
|
₹8.44B 102.17M USD | ₹268.00 3.24 USD | ₹668.90 8.09 USD | ₹693.05 8.38 USD | ₹8.44B 102.17M USD | 35.66 | ₹18.80 0.23 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹57.09 0.69 USD |
+2.68
|
₹8.44B 102.16M USD | ₹82.59K 999.17 USD | ₹55.31 0.67 USD | ₹57.95 0.7 USD | ₹8.44B 102.16M USD | 0 | -₹0.57 -0.006 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹149.69 1.81 USD |
+1.93
|
₹8.43B 102M USD | ₹48.94K 592.12 USD | ₹147.26 1.78 USD | ₹152.49 1.84 USD | ₹8.43B 102M USD | 0 | -₹25.26 -0.3 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹668.90 8.09 USD |
-1.84
|
₹8.43B 101.93M USD | ₹3.99K 48.32 USD | ₹667.60 8.08 USD | ₹692.50 8.38 USD | ₹8.43B 101.93M USD | 35.57 | ₹18.80 0.23 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹686.50 8.31 USD |
+2.17
|
₹8.41B 101.72M USD | ₹211.00 2.55 USD | ₹670.00 8.11 USD | ₹724.00 8.76 USD | ₹8.41B 101.72M USD | 21.55 | ₹31.85 0.39 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.69 0.69 USD |
+0.46
|
₹8.39B 101.45M USD | ₹10.28K 124.37 USD | ₹56.00 0.68 USD | ₹57.72 0.7 USD | ₹8.39B 101.45M USD | 0 | -₹0.57 -0.006 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.15 1.07 USD |
+0.59
|
₹8.37B 101.26M USD | ₹9.82K 118.85 USD | ₹87.56 1.06 USD | ₹90.36 1.09 USD | ₹8.37B 101.26M USD | 9.19 | ₹9.59 0.12 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.50 1.82 USD |
+0.67
|
₹8.28B 100.18M USD | ₹542.00 6.56 USD | ₹150.05 1.82 USD | ₹153.95 1.86 USD | ₹8.28B 100.18M USD | 21.46 | ₹7.01 0.08 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.09 0.99 USD |
-0.97
|
₹8.23B 99.54M USD | ₹9.80K 118.53 USD | ₹82.00 0.99 USD | ₹84.70 1.02 USD | ₹8.23B 99.54M USD | 18.61 | ₹4.41 0.05 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹926.55 11.21 USD |
-15.1
|
₹8.15B 98.59M USD | ₹6.62K 80.04 USD | ₹899.50 10.88 USD | ₹1,174.75 14.21 USD | ₹8.15B 98.59M USD | 21.48 | ₹43.12 0.52 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,445.00 114.27 USD |
+0.27
|
₹8.15B 98.58M USD | ₹12.00 0.15 USD | ₹9,440.00 114.21 USD | ₹9,903.90 119.82 USD | ₹8.15B 98.58M USD | 59.69 | ₹158.23 1.91 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹193.48 2.34 USD |
+1.19
|
₹8.14B 98.45M USD | ₹60.26K 728.99 USD | ₹192.21 2.33 USD | ₹196.93 2.38 USD | ₹8.14B 98.45M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
