Página 22 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹669.80 8.1 USD |
+1.52
|
₹10.11B 122.36M USD | ₹87.43K 1.06K USD | ₹653.50 7.91 USD | ₹674.75 8.16 USD | ₹10.11B 122.36M USD | 85.21 | ₹7.86 0.1 USD | ||
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹640.60 7.75 USD |
+1.93
|
₹10.11B 122.3M USD | ₹5.31K 64.21 USD | ₹625.10 7.56 USD | ₹644.50 7.8 USD | ₹10.11B 122.3M USD | 84.51 | ₹7.58 0.09 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹121.40 1.47 USD |
+1.29
|
₹10.10B 122.23M USD | ₹13.72K 165.93 USD | ₹119.00 1.44 USD | ₹122.45 1.48 USD | ₹10.10B 122.23M USD | 48.36 | ₹2.51 0.03 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,205.50 111.37 USD |
0
|
₹10.09B 122.05M USD | ₹2.00 0.02 USD | ₹8,811.00 106.6 USD | ₹9,600.00 116.14 USD | ₹10.09B 122.05M USD | 7.19 | ₹1.28K 15.48 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,000.00 72.59 USD |
0
|
₹10.06B 121.65M USD | ₹5.00 0.06 USD | ₹6,000.00 72.59 USD | ₹6,000.00 72.59 USD | ₹10.06B 121.65M USD | 16.51 | ₹363.37 4.4 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹145.95 1.77 USD |
+2.1
|
₹10.04B 121.45M USD | ₹9.65K 116.77 USD | ₹144.25 1.75 USD | ₹148.80 1.8 USD | ₹10.04B 121.45M USD | 16.19 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹145.42 1.76 USD |
+1.74
|
₹10.00B 121.01M USD | ₹89.47K 1.08K USD | ₹142.00 1.72 USD | ₹148.49 1.8 USD | ₹10.00B 121.01M USD | 16.13 | ₹9.01 0.11 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.16 0.32 USD |
+5.23
|
₹10.00B 120.94M USD | ₹119.62K 1.45K USD | ₹24.74 0.3 USD | ₹26.23 0.32 USD | ₹10.00B 120.94M USD | 39.04 | ₹0.67 0.008 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹352.00 4.26 USD |
-0.28
|
₹9.95B 120.4M USD | ₹8.00 0.1 USD | ₹348.05 4.21 USD | ₹355.05 4.3 USD | ₹9.95B 120.4M USD | 29.04 | ₹12.12 0.15 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹350.65 4.24 USD |
-1.07
|
₹9.91B 119.94M USD | ₹1.13K 13.72 USD | ₹350.50 4.24 USD | ₹358.05 4.33 USD | ₹9.91B 119.94M USD | 28.93 | ₹12.12 0.15 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,153.75 26.06 USD |
-2
|
₹9.69B 117.26M USD | ₹91.00 1.1 USD | ₹2,153.75 26.06 USD | ₹2,153.75 26.06 USD | ₹9.69B 117.26M USD | 37.01 | ₹58.18 0.7 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹34.10 0.41 USD |
+3.68
|
₹9.61B 116.29M USD | ₹22.57K 273.07 USD | ₹32.42 0.39 USD | ₹34.50 0.42 USD | ₹9.61B 116.29M USD | 11.40 | ₹2.99 0.04 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹901.35 10.9 USD |
+7.91
|
₹9.60B 116.19M USD | ₹49.48K 598.59 USD | ₹836.45 10.12 USD | ₹980.00 11.86 USD | ₹9.60B 116.19M USD | 28.81 | ₹31.28 0.38 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹510.00 6.17 USD |
+0.99
|
₹9.58B 115.96M USD | ₹1.00 0.01 USD | ₹510.00 6.17 USD | ₹510.00 6.17 USD | ₹9.58B 115.96M USD | 33.59 | ₹15.18 0.18 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹120.32 1.46 USD |
+2.16
|
₹9.57B 115.79M USD | ₹137.08K 1.66K USD | ₹116.65 1.41 USD | ₹123.00 1.49 USD | ₹9.57B 115.79M USD | 12.73 | ₹9.45 0.11 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹847.80 10.26 USD |
+1.64
|
₹9.57B 115.74M USD | ₹6.39K 77.25 USD | ₹838.00 10.14 USD | ₹866.80 10.49 USD | ₹9.57B 115.74M USD | 13.79 | ₹61.47 0.74 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.31 1.1 USD |
-2.08
|
₹9.56B 115.71M USD | ₹29.67K 358.97 USD | ₹90.81 1.1 USD | ₹101.60 1.23 USD | ₹9.56B 115.71M USD | 33.20 | ₹2.75 0.03 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹845.40 10.23 USD |
+1.07
|
₹9.54B 115.41M USD | ₹209.00 2.53 USD | ₹841.65 10.18 USD | ₹858.00 10.38 USD | ₹9.54B 115.41M USD | 13.75 | ₹61.47 0.74 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹119.40 1.44 USD |
+1.1
|
₹9.50B 114.88M USD | ₹22.17K 268.27 USD | ₹116.40 1.41 USD | ₹122.70 1.48 USD | ₹9.50B 114.88M USD | 12.63 | ₹9.45 0.11 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹610.90 7.39 USD |
+0.82
|
₹9.49B 114.83M USD | ₹3.26K 39.45 USD | ₹602.60 7.29 USD | ₹614.85 7.44 USD | ₹9.49B 114.83M USD | 21.88 | ₹27.92 0.34 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹278.70 3.37 USD |
+1.79
|
₹9.46B 114.51M USD | ₹90.78K 1.1K USD | ₹270.70 3.28 USD | ₹280.00 3.39 USD | ₹9.46B 114.51M USD | 177.51 | ₹1.57 0.02 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹302.75 3.66 USD |
+0.9
|
₹9.46B 114.46M USD | ₹46.57K 563.36 USD | ₹297.70 3.6 USD | ₹307.20 3.72 USD | ₹9.46B 114.46M USD | 18.40 | ₹16.45 0.2 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹302.60 3.66 USD |
+0.85
|
₹9.46B 114.4M USD | ₹6.02K 72.86 USD | ₹300.25 3.63 USD | ₹307.40 3.72 USD | ₹9.46B 114.4M USD | 18.39 | ₹16.45 0.2 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹94.30 1.14 USD |
+2.39
|
₹9.43B 114.09M USD | ₹4.00K 48.41 USD | ₹93.45 1.13 USD | ₹95.95 1.16 USD | ₹9.43B 114.09M USD | 28.48 | ₹3.31 0.04 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹591.05 7.15 USD |
+3.49
|
₹9.42B 113.92M USD | ₹21.16K 256.01 USD | ₹569.30 6.89 USD | ₹594.80 7.2 USD | ₹9.42B 113.92M USD | 24.26 | ₹24.36 0.29 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹277.75 3.36 USD |
+0.96
|
₹9.42B 113.92M USD | ₹60.00 0.73 USD | ₹277.25 3.35 USD | ₹279.00 3.38 USD | ₹9.42B 113.92M USD | 34.07 | ₹8.15 0.1 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹589.75 7.13 USD |
+3.41
|
₹9.40B 113.67M USD | ₹684.00 8.28 USD | ₹569.00 6.88 USD | ₹593.00 7.17 USD | ₹9.40B 113.67M USD | 24.20 | ₹24.36 0.29 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹891.80 10.79 USD |
+4.52
|
₹9.37B 113.42M USD | ₹271.00 3.28 USD | ₹878.25 10.63 USD | ₹899.05 10.88 USD | ₹9.37B 113.42M USD | 1.15 | ₹769.27 9.31 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,090.00 13.19 USD |
+5.07
|
₹9.37B 113.39M USD | ₹19.88K 240.47 USD | ₹1,029.80 12.46 USD | ₹1,137.50 13.76 USD | ₹9.37B 113.39M USD | 52.45 | ₹20.78 0.25 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹889.95 10.77 USD |
+4
|
₹9.36B 113.18M USD | ₹3.05K 36.95 USD | ₹857.05 10.37 USD | ₹910.00 11.01 USD | ₹9.36B 113.18M USD | 1.15 | ₹769.27 9.31 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹505.95 6.12 USD |
+2.23
|
₹9.34B 112.97M USD | ₹33.00 0.4 USD | ₹485.05 5.87 USD | ₹506.00 6.12 USD | ₹9.34B 112.97M USD | 47.59 | ₹10.63 0.13 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,749.90 21.17 USD |
+0.3
|
₹9.33B 112.91M USD | ₹2.28K 27.63 USD | ₹1,743.00 21.09 USD | ₹1,817.10 21.98 USD | ₹9.33B 112.91M USD | 164.61 | ₹10.63 0.13 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹311.05 3.76 USD |
+5
|
₹9.33B 112.9M USD | ₹12.75K 154.27 USD | ₹303.40 3.67 USD | ₹311.05 3.76 USD | ₹9.33B 112.9M USD | 20.18 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹310.95 3.76 USD |
+5
|
₹9.33B 112.86M USD | ₹96.89K 1.17K USD | ₹301.05 3.64 USD | ₹310.95 3.76 USD | ₹9.33B 112.86M USD | 20.17 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹614.95 7.44 USD |
+2.24
|
₹9.32B 112.78M USD | ₹328.00 3.97 USD | ₹602.10 7.28 USD | ₹618.00 7.48 USD | ₹9.32B 112.78M USD | 22.02 | ₹27.92 0.34 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹7.94 0.1 USD |
+1.79
|
₹9.31B 112.68M USD | ₹149.67K 1.81K USD | ₹7.79 0.09 USD | ₹8.06 0.1 USD | ₹9.31B 112.68M USD | 14.43 | ₹0.55 0.006 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹504.40 6.1 USD |
+3.38
|
₹9.31B 112.62M USD | ₹1.22K 14.78 USD | ₹480.75 5.82 USD | ₹509.90 6.17 USD | ₹9.31B 112.62M USD | 47.45 | ₹10.63 0.13 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,744.00 21.1 USD |
+3.75
|
₹9.30B 112.53M USD | ₹78.00 0.94 USD | ₹1,744.00 21.1 USD | ₹1,813.00 21.93 USD | ₹9.30B 112.53M USD | 164.06 | ₹10.63 0.13 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,558.90 18.86 USD |
+0.55
|
₹9.30B 112.53M USD | ₹152.00 1.84 USD | ₹1,535.00 18.57 USD | ₹1,570.00 18.99 USD | ₹9.30B 112.53M USD | 0 | -₹8.95 -0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.24 0.91 USD |
-0.07
|
₹9.29B 112.43M USD | ₹3.31K 40.07 USD | ₹74.95 0.91 USD | ₹76.87 0.93 USD | ₹9.29B 112.43M USD | 6.71 | ₹11.20 0.14 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹51.97 0.63 USD |
-0.1
|
₹9.29B 112.34M USD | ₹70.70K 855.32 USD | ₹50.38 0.61 USD | ₹53.11 0.64 USD | ₹9.29B 112.34M USD | 21.74 | ₹2.39 0.03 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,014.10 24.37 USD |
-0.07
|
₹9.26B 112.09M USD | ₹1.33K 16.14 USD | ₹1,952.20 23.62 USD | ₹2,044.00 24.73 USD | ₹9.26B 112.09M USD | 41.12 | ₹48.98 0.59 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹264.45 3.2 USD |
+3.71
|
₹9.26B 112.06M USD | ₹583.00 7.05 USD | ₹254.10 3.07 USD | ₹264.45 3.2 USD | ₹9.26B 112.06M USD | 4.93 | ₹53.54 0.65 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹492.00 5.95 USD |
-0.37
|
₹9.26B 112.02M USD | ₹2.37K 28.66 USD | ₹490.00 5.93 USD | ₹505.00 6.11 USD | ₹9.26B 112.02M USD | 46.94 | ₹10.48 0.13 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹97.40 1.18 USD |
+3.78
|
₹9.25B 111.93M USD | ₹9.15K 110.69 USD | ₹94.50 1.14 USD | ₹98.45 1.19 USD | ₹9.25B 111.93M USD | 22.59 | ₹4.31 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹97.25 1.18 USD |
+3.13
|
₹9.24B 111.76M USD | ₹130.73K 1.58K USD | ₹91.50 1.11 USD | ₹98.25 1.19 USD | ₹9.24B 111.76M USD | 22.56 | ₹4.31 0.05 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.84 0.24 USD |
+2.06
|
₹9.21B 111.45M USD | ₹135.96K 1.64K USD | ₹19.44 0.24 USD | ₹20.41 0.25 USD | ₹9.21B 111.45M USD | 0.17 | ₹111.48 1.35 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹262.85 3.18 USD |
+4.06
|
₹9.21B 111.38M USD | ₹10.19K 123.22 USD | ₹254.10 3.07 USD | ₹266.00 3.22 USD | ₹9.21B 111.38M USD | 4.90 | ₹53.54 0.65 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹88.11 1.07 USD |
+4.12
|
₹9.19B 111.18M USD | ₹66.71K 807.07 USD | ₹84.59 1.02 USD | ₹90.19 1.09 USD | ₹9.19B 111.18M USD | 0 | -₹0.24 -0.002 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.47 0.79 USD |
0
|
₹9.18B 111M USD | ₹73.00 0.88 USD | ₹65.00 0.79 USD | ₹65.47 0.79 USD | ₹9.18B 111M USD | 32.09 | ₹2.04 0.02 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹844.00 10.21 USD |
+1.47
|
₹9.17B 110.92M USD | ₹113.00 1.37 USD | ₹831.80 10.06 USD | ₹855.00 10.34 USD | ₹9.17B 110.92M USD | 12.63 | ₹66.82 0.81 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹146.68 1.77 USD |
+1.61
|
₹9.12B 110.35M USD | ₹78.48K 949.53 USD | ₹144.36 1.75 USD | ₹148.50 1.8 USD | ₹9.12B 110.35M USD | 6.19 | ₹23.69 0.29 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹145.95 1.77 USD |
+0.93
|
₹9.08B 109.8M USD | ₹7.11K 86.03 USD | ₹144.15 1.74 USD | ₹148.95 1.8 USD | ₹9.08B 109.8M USD | 6.16 | ₹23.69 0.29 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹124.85 1.51 USD |
-0.08
|
₹9.06B 109.64M USD | ₹12.23K 147.96 USD | ₹124.20 1.5 USD | ₹128.45 1.55 USD | ₹9.06B 109.64M USD | 11.31 | ₹11.03 0.13 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹208.81 2.53 USD |
+3.12
|
₹9.03B 109.26M USD | ₹4.37K 52.91 USD | ₹200.00 2.42 USD | ₹212.97 2.58 USD | ₹9.03B 109.26M USD | 31.11 | ₹6.71 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹278.90 3.37 USD |
+2.88
|
₹9.02B 109.08M USD | ₹924.00 11.18 USD | ₹272.55 3.3 USD | ₹281.00 3.4 USD | ₹9.02B 109.08M USD | 16.66 | ₹16.74 0.2 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.48 0.22 USD |
+4.47
|
₹8.99B 108.79M USD | ₹11.89K 143.8 USD | ₹17.39 0.21 USD | ₹18.49 0.22 USD | ₹8.99B 108.79M USD | 0 | -₹4.80 -0.05 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹213.95 2.59 USD |
+2.52
|
₹8.98B 108.59M USD | ₹4.70K 56.83 USD | ₹210.15 2.54 USD | ₹221.00 2.67 USD | ₹8.98B 108.59M USD | 29.88 | ₹7.16 0.09 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹247.85 3 USD |
+2.84
|
₹8.94B 108.14M USD | ₹1.29K 15.66 USD | ₹242.90 2.94 USD | ₹250.00 3.02 USD | ₹8.94B 108.14M USD | 26.85 | ₹9.23 0.11 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.36 0.22 USD |
+3.96
|
₹8.93B 108.08M USD | ₹497.70K 6.02K USD | ₹17.20 0.21 USD | ₹18.60 0.23 USD | ₹8.93B 108.08M USD | 0 | -₹4.80 -0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹247.50 2.99 USD |
+2.83
|
₹8.93B 107.99M USD | ₹10.02K 121.25 USD | ₹235.00 2.84 USD | ₹252.65 3.06 USD | ₹8.93B 107.99M USD | 11.31 | ₹21.87 0.26 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹128.89 1.56 USD |
-0.73
|
₹8.92B 107.92M USD | ₹412.34K 4.99K USD | ₹127.75 1.55 USD | ₹130.95 1.58 USD | ₹8.92B 107.92M USD | 3.41 | ₹37.70 0.46 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹405.95 4.91 USD |
-5
|
₹8.89B 107.61M USD | ₹6.19K 74.92 USD | ₹405.95 4.91 USD | ₹424.00 5.13 USD | ₹8.89B 107.61M USD | 18.60 | ₹21.82 0.26 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹128.50 1.55 USD |
-1.31
|
₹8.89B 107.6M USD | ₹11.08K 134.01 USD | ₹127.60 1.54 USD | ₹131.15 1.59 USD | ₹8.89B 107.6M USD | 3.40 | ₹37.70 0.46 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹95.73 1.16 USD |
+4.77
|
₹8.89B 107.58M USD | ₹59.13K 715.42 USD | ₹92.64 1.12 USD | ₹96.89 1.17 USD | ₹8.89B 107.58M USD | 22.10 | ₹4.33 0.05 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹42.67K 516.21 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.05 | ₹21.26 0.26 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹95.60 1.16 USD |
+4.25
|
₹8.80B 106.52M USD | ₹4.14K 50.12 USD | ₹92.55 1.12 USD | ₹97.00 1.17 USD | ₹8.80B 106.52M USD | 22.07 | ₹4.33 0.05 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹550.00 6.65 USD |
+0.18
|
₹8.80B 106.51M USD | ₹42.00 0.51 USD | ₹550.00 6.65 USD | ₹560.00 6.78 USD | ₹8.80B 106.51M USD | 27.67 | ₹19.87 0.24 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹83.55 1.01 USD |
-0.56
|
₹8.77B 106.07M USD | ₹1.23K 14.83 USD | ₹83.50 1.01 USD | ₹86.80 1.05 USD | ₹8.77B 106.07M USD | 30.38 | ₹2.75 0.03 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹665.65 8.05 USD |
+0.1
|
₹8.72B 105.51M USD | ₹40.00 0.48 USD | ₹660.00 7.98 USD | ₹689.20 8.34 USD | ₹8.72B 105.51M USD | 0 | -₹87.59 -1.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹692.30 8.38 USD |
-1.77
|
₹8.72B 105.5M USD | ₹4.88K 59.04 USD | ₹688.20 8.33 USD | ₹733.15 8.87 USD | ₹8.72B 105.5M USD | 36.82 | ₹18.80 0.23 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹690.25 8.35 USD |
-1.62
|
₹8.69B 105.19M USD | ₹11.53K 139.53 USD | ₹686.40 8.3 USD | ₹739.75 8.95 USD | ₹8.69B 105.19M USD | 36.71 | ₹18.80 0.23 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹987.50 11.95 USD |
+1.51
|
₹8.68B 105.07M USD | ₹35.00 0.42 USD | ₹983.10 11.89 USD | ₹1,032.20 12.49 USD | ₹8.68B 105.07M USD | 22.90 | ₹43.12 0.52 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹444.05 5.37 USD |
+10
|
₹8.68B 104.99M USD | ₹15.70K 189.88 USD | ₹415.00 5.02 USD | ₹444.05 5.37 USD | ₹8.68B 104.99M USD | 11.73 | ₹37.84 0.46 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹53.68 0.65 USD |
+4.97
|
₹8.65B 104.63M USD | ₹1.95K 23.6 USD | ₹51.86 0.63 USD | ₹54.00 0.65 USD | ₹8.65B 104.63M USD | 12.17 | ₹4.41 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹53.50 0.65 USD |
+4.17
|
₹8.62B 104.27M USD | ₹23.66K 286.26 USD | ₹51.36 0.62 USD | ₹53.95 0.65 USD | ₹8.62B 104.27M USD | 12.13 | ₹4.41 0.05 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹552.20 6.68 USD |
-2.26
|
₹8.58B 103.78M USD | ₹10.58K 127.95 USD | ₹545.55 6.6 USD | ₹575.00 6.96 USD | ₹8.58B 103.78M USD | 0 | -₹5.69 -0.06 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹87.65 1.06 USD |
+3.06
|
₹8.55B 103.48M USD | ₹1.37K 16.59 USD | ₹85.00 1.03 USD | ₹88.00 1.06 USD | ₹8.55B 103.48M USD | 178.87 | ₹0.49 0.005 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹53.85 0.65 USD |
+2.34
|
₹8.51B 102.93M USD | ₹33.85K 409.56 USD | ₹52.40 0.63 USD | ₹54.48 0.66 USD | ₹8.51B 102.93M USD | 61.89 | ₹0.87 0.01 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹547.60 6.63 USD |
-3.4
|
₹8.51B 102.92M USD | ₹158.00 1.91 USD | ₹542.00 6.56 USD | ₹572.90 6.93 USD | ₹8.51B 102.92M USD | 0 | -₹5.69 -0.06 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹194.80 2.36 USD |
0
|
₹8.45B 102.18M USD | ₹1.67K 20.16 USD | ₹194.80 2.36 USD | ₹194.80 2.36 USD | ₹8.45B 102.18M USD | 453.02 | ₹0.43 0.005 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹149.93 1.81 USD |
+0.43
|
₹8.44B 102.16M USD | ₹12.24K 148.06 USD | ₹148.01 1.79 USD | ₹152.21 1.84 USD | ₹8.44B 102.16M USD | 0 | -₹25.26 -0.3 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹213.51 2.58 USD |
+4.23
|
₹8.43B 101.96M USD | ₹36.83K 445.53 USD | ₹202.11 2.45 USD | ₹217.00 2.63 USD | ₹8.43B 101.96M USD | 25.78 | ₹8.28 0.1 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹655.95 7.94 USD |
+4.05
|
₹8.42B 101.88M USD | ₹1.53K 18.52 USD | ₹629.00 7.61 USD | ₹669.10 8.09 USD | ₹8.42B 101.88M USD | 54.57 | ₹12.02 0.15 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹475.50 5.75 USD |
+1.6
|
₹8.41B 101.72M USD | ₹21.70K 262.56 USD | ₹464.05 5.61 USD | ₹482.00 5.83 USD | ₹8.41B 101.72M USD | 19.23 | ₹24.72 0.3 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹384.35 4.65 USD |
+9.45
|
₹8.38B 101.35M USD | ₹205.66K 2.49K USD | ₹351.15 4.25 USD | ₹389.00 4.71 USD | ₹8.38B 101.35M USD | 170.82 | ₹2.25 0.03 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹177.04 2.14 USD |
-1.58
|
₹8.34B 100.89M USD | ₹16.46K 199.08 USD | ₹176.00 2.13 USD | ₹183.45 2.22 USD | ₹8.34B 100.89M USD | 13.19 | ₹13.42 0.16 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹176.45 2.13 USD |
-1.92
|
₹8.31B 100.58M USD | ₹707.00 8.55 USD | ₹176.45 2.13 USD | ₹183.20 2.22 USD | ₹8.31B 100.58M USD | 103.79 | ₹1.70 0.02 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,450.30 17.55 USD |
+1.17
|
₹8.30B 100.45M USD | ₹133.00 1.61 USD | ₹1,435.15 17.36 USD | ₹1,560.00 18.87 USD | ₹8.30B 100.45M USD | 10.20 | ₹142.09 1.72 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹482.80 5.84 USD |
+1.8
|
₹8.29B 100.26M USD | ₹276.00 3.34 USD | ₹481.30 5.82 USD | ₹486.00 5.88 USD | ₹8.29B 100.26M USD | 8.94 | ₹53.97 0.65 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,445.80 17.49 USD |
+0.57
|
₹8.28B 100.14M USD | ₹2.10K 25.37 USD | ₹1,434.10 17.35 USD | ₹1,455.00 17.6 USD | ₹8.28B 100.14M USD | 10.17 | ₹142.09 1.72 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹481.35 5.82 USD |
+1.49
|
₹8.26B 99.96M USD | ₹4.64K 56.16 USD | ₹473.40 5.73 USD | ₹489.85 5.93 USD | ₹8.26B 99.96M USD | 8.91 | ₹53.97 0.65 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹566.80 6.86 USD |
-0.14
|
₹8.24B 99.69M USD | ₹14.40K 174.22 USD | ₹540.00 6.53 USD | ₹569.80 6.89 USD | ₹8.24B 99.69M USD | 37.93 | ₹14.94 0.18 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹196.70 2.38 USD |
+1.76
|
₹8.22B 99.45M USD | ₹29.56K 357.68 USD | ₹194.00 2.35 USD | ₹204.50 2.47 USD | ₹8.22B 99.45M USD | 13.51 | ₹14.55 0.18 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,510.00 115.06 USD |
-0.42
|
₹8.20B 99.25M USD | ₹2.00 0.02 USD | ₹9,510.00 115.06 USD | ₹9,510.00 115.06 USD | ₹8.20B 99.25M USD | 60.10 | ₹158.23 1.91 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.30 2.51 USD |
+1.49
|
₹8.18B 98.94M USD | ₹156.00 1.89 USD | ₹205.10 2.48 USD | ₹207.30 2.51 USD | ₹8.18B 98.94M USD | 25.03 | ₹8.28 0.1 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹85.56 1.04 USD |
+0.74
|
₹8.12B 98.29M USD | ₹4.21K 50.97 USD | ₹85.00 1.03 USD | ₹87.02 1.05 USD | ₹8.12B 98.29M USD | 8.92 | ₹9.59 0.12 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹286.00 3.46 USD |
+0.16
|
₹8.11B 98.17M USD | ₹90.62K 1.1K USD | ₹282.25 3.41 USD | ₹293.70 3.55 USD | ₹8.11B 98.17M USD | 13.89 | ₹20.59 0.25 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹285.75 3.46 USD |
+0.02
|
₹8.11B 98.08M USD | ₹7.12K 86.14 USD | ₹283.35 3.43 USD | ₹293.85 3.56 USD | ₹8.11B 98.08M USD | 13.87 | ₹20.59 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
