Página 22 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,729.90 20.93 USD |
+2
|
₹11.42B 138.13M USD | ₹37.00 0.45 USD | ₹1,719.95 20.81 USD | ₹1,729.90 20.93 USD | ₹11.42B 138.13M USD | 10.34 | ₹167.23 2.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹352.75 4.27 USD |
-2.26
|
₹11.41B 138.01M USD | ₹1.67K 20.18 USD | ₹351.20 4.25 USD | ₹362.25 4.38 USD | ₹11.41B 138.01M USD | 16.36 | ₹21.55 0.26 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹928.30 11.23 USD |
-0.91
|
₹11.38B 137.72M USD | ₹78.15K 945.45 USD | ₹919.60 11.13 USD | ₹948.00 11.47 USD | ₹11.38B 137.72M USD | 17.79 | ₹52.18 0.63 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹904.95 10.95 USD |
-1.58
|
₹11.38B 137.63M USD | ₹4.59K 55.57 USD | ₹901.00 10.9 USD | ₹920.35 11.13 USD | ₹11.38B 137.63M USD | 15.02 | ₹60.22 0.73 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹753.35 9.11 USD |
-1.21
|
₹11.38B 137.63M USD | ₹86.97K 1.05K USD | ₹748.00 9.05 USD | ₹777.25 9.4 USD | ₹11.38B 137.63M USD | 91.42 | ₹8.24 0.1 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.26 0.28 USD |
-1.27
|
₹11.37B 137.59M USD | ₹61.45K 743.43 USD | ₹22.99 0.28 USD | ₹23.90 0.29 USD | ₹11.37B 137.59M USD | 0 | -₹0.39 -0.004 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹926.10 11.2 USD |
-1.28
|
₹11.36B 137.39M USD | ₹60.56K 732.63 USD | ₹920.00 11.13 USD | ₹949.10 11.48 USD | ₹11.36B 137.39M USD | 17.75 | ₹52.16 0.63 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹752.00 9.1 USD |
-1.89
|
₹11.36B 137.38M USD | ₹4.82K 58.33 USD | ₹745.00 9.01 USD | ₹774.00 9.36 USD | ₹11.36B 137.38M USD | 91.70 | ₹8.20 0.1 USD | ||
| Master Trust Limited MASTERTR.BO | ₹92.19 1.12 USD |
+12.7
|
₹11.34B 137.21M USD | ₹194.07K 2.35K USD | ₹80.98 0.98 USD | ₹98.16 1.19 USD | ₹11.34B 137.21M USD | 8.69 | ₹10.60 0.13 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹900.55 10.9 USD |
-1.9
|
₹11.32B 136.96M USD | ₹203.00 2.46 USD | ₹900.55 10.9 USD | ₹924.20 11.18 USD | ₹11.32B 136.96M USD | 14.94 | ₹60.27 0.73 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹886.45 10.72 USD |
-8.67
|
₹11.30B 136.66M USD | ₹24.71K 298.9 USD | ₹846.45 10.24 USD | ₹979.30 11.85 USD | ₹11.30B 136.66M USD | 0 | -₹12.33 -0.1 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹179.55 2.17 USD |
-2.52
|
₹11.28B 136.42M USD | ₹9.58K 115.88 USD | ₹176.20 2.13 USD | ₹184.15 2.23 USD | ₹11.28B 136.42M USD | 26.71 | ₹6.72 0.08 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹884.85 10.71 USD |
-8.93
|
₹11.28B 136.41M USD | ₹3.56K 43.01 USD | ₹852.00 10.31 USD | ₹970.00 11.74 USD | ₹11.28B 136.41M USD | 0 | -₹12.24 -0.1 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹266.95 3.23 USD |
-3
|
₹11.16B 134.97M USD | ₹23.31K 281.95 USD | ₹264.20 3.2 USD | ₹272.95 3.3 USD | ₹11.16B 134.97M USD | 18.34 | ₹14.55 0.18 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹569.60 6.89 USD |
+4.67
|
₹11.13B 134.67M USD | ₹71.08K 859.91 USD | ₹532.90 6.45 USD | ₹571.40 6.91 USD | ₹11.13B 134.67M USD | 16.02 | ₹35.54 0.43 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹536.20 6.49 USD |
-1.73
|
₹11.12B 134.49M USD | ₹528.00 6.39 USD | ₹535.00 6.47 USD | ₹549.00 6.64 USD | ₹11.12B 134.49M USD | 9.91 | ₹54.07 0.65 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹380.70 4.61 USD |
-2.28
|
₹11.12B 134.49M USD | ₹7.90K 95.56 USD | ₹378.80 4.58 USD | ₹396.00 4.79 USD | ₹11.12B 134.49M USD | 13.76 | ₹27.66 0.33 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹591.25 7.15 USD |
+3.53
|
₹11.11B 134.43M USD | ₹118.00 1.43 USD | ₹542.60 6.56 USD | ₹595.00 7.2 USD | ₹11.11B 134.43M USD | 38.94 | ₹15.18 0.18 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹535.95 6.48 USD |
-1.99
|
₹11.11B 134.43M USD | ₹47.15K 570.42 USD | ₹533.05 6.45 USD | ₹550.95 6.67 USD | ₹11.11B 134.43M USD | 9.91 | ₹54.03 0.65 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹589.40 7.13 USD |
+4.84
|
₹11.09B 134.15M USD | ₹4.40K 53.26 USD | ₹560.00 6.78 USD | ₹590.30 7.14 USD | ₹11.09B 134.15M USD | 52.95 | ₹11.13 0.13 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹626.90 7.58 USD |
+1.27
|
₹11.09B 134.11M USD | ₹49.82K 602.7 USD | ₹606.55 7.34 USD | ₹644.95 7.8 USD | ₹11.09B 134.11M USD | 20.92 | ₹29.96 0.36 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹330.15 3.99 USD |
-0.48
|
₹11.04B 133.57M USD | ₹2.10K 25.41 USD | ₹323.10 3.91 USD | ₹340.00 4.11 USD | ₹11.04B 133.57M USD | 20.54 | ₹16.07 0.19 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹206.97 2.5 USD |
-1.78
|
₹11.01B 133.23M USD | ₹53.38K 645.76 USD | ₹203.20 2.46 USD | ₹213.14 2.58 USD | ₹11.01B 133.23M USD | 76.65 | ₹2.70 0.03 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹206.55 2.5 USD |
-1.74
|
₹10.99B 132.96M USD | ₹1.51K 18.32 USD | ₹205.00 2.48 USD | ₹212.15 2.57 USD | ₹10.99B 132.96M USD | 76.78 | ₹2.69 0.03 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹328.30 3.97 USD |
-2.83
|
₹10.98B 132.82M USD | ₹39.20K 474.24 USD | ₹321.00 3.88 USD | ₹334.40 4.05 USD | ₹10.98B 132.82M USD | 25.17 | ₹13.04 0.16 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,422.65 41.41 USD |
+0.73
|
₹10.92B 132.16M USD | ₹22.00 0.27 USD | ₹3,400.00 41.13 USD | ₹3,422.65 41.41 USD | ₹10.92B 132.16M USD | 4.47 | ₹765.23 9.26 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹163.15 1.97 USD |
-2.36
|
₹10.89B 131.72M USD | ₹19.56K 236.61 USD | ₹162.45 1.97 USD | ₹174.10 2.11 USD | ₹10.89B 131.72M USD | 5.38 | ₹30.31 0.37 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,410.20 41.26 USD |
+0.7
|
₹10.88B 131.68M USD | ₹327.00 3.96 USD | ₹3,334.70 40.34 USD | ₹3,450.00 41.74 USD | ₹10.88B 131.68M USD | 5.03 | ₹676.96 8.19 USD | ||
| Century Enka Limited CENTENKA.BO | ₹497.65 6.02 USD |
-4.06
|
₹10.87B 131.56M USD | ₹1.31K 15.81 USD | ₹493.45 5.97 USD | ₹519.25 6.28 USD | ₹10.87B 131.56M USD | 18.60 | ₹26.75 0.32 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.28 0.86 USD |
+2.68
|
₹10.85B 131.33M USD | ₹6.36K 76.88 USD | ₹68.90 0.83 USD | ₹73.33 0.89 USD | ₹10.85B 131.33M USD | 17.68 | ₹4.03 0.05 USD | ||
| Century Enka Limited CENTENKA.NS | ₹496.70 6.01 USD |
-4.28
|
₹10.85B 131.31M USD | ₹41.16K 497.93 USD | ₹493.65 5.97 USD | ₹521.90 6.31 USD | ₹10.85B 131.31M USD | 10.76 | ₹46.13 0.56 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.16 0.86 USD |
+2.89
|
₹10.84B 131.1M USD | ₹233.18K 2.82K USD | ₹67.00 0.81 USD | ₹73.47 0.89 USD | ₹10.84B 131.1M USD | 16.70 | ₹4.26 0.05 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.90 1.22 USD |
-0.44
|
₹10.83B 131.02M USD | ₹5.56K 67.23 USD | ₹98.70 1.19 USD | ₹102.15 1.24 USD | ₹10.83B 131.02M USD | 44.06 | ₹2.29 0.03 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹248.90 3.01 USD |
-4.29
|
₹10.76B 130.24M USD | ₹7.05K 85.27 USD | ₹245.60 2.97 USD | ₹260.65 3.15 USD | ₹10.76B 130.24M USD | 23.34 | ₹10.66 0.13 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,804.00 21.83 USD |
-1.03
|
₹10.76B 130.22M USD | ₹1.59K 19.27 USD | ₹1,766.00 21.37 USD | ₹1,852.00 22.41 USD | ₹10.76B 130.22M USD | 152.23 | ₹11.85 0.14 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.46 0.76 USD |
-3.27
|
₹10.74B 129.97M USD | ₹26.44K 319.92 USD | ₹61.55 0.74 USD | ₹64.65 0.78 USD | ₹10.74B 129.97M USD | 9.62 | ₹6.49 0.08 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹66.34 0.8 USD |
-3.58
|
₹10.69B 129.3M USD | ₹8.94K 108.16 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹10.69B 129.3M USD | 13.29 | ₹4.99 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹66.32 0.8 USD |
-3.69
|
₹10.68B 129.26M USD | ₹181.27K 2.19K USD | ₹65.30 0.79 USD | ₹69.09 0.84 USD | ₹10.68B 129.26M USD | 13.29 | ₹4.99 0.06 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹128.00 1.55 USD |
-3.72
|
₹10.65B 128.87M USD | ₹21.09K 255.18 USD | ₹126.95 1.54 USD | ₹133.70 1.62 USD | ₹10.65B 128.87M USD | 20.34 | ₹6.29 0.08 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹314.65 3.81 USD |
-1.22
|
₹10.59B 128.11M USD | ₹7.67K 92.78 USD | ₹312.25 3.78 USD | ₹324.00 3.92 USD | ₹10.59B 128.11M USD | 317.82 | ₹0.99 0.01 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹314.15 3.8 USD |
-0.46
|
₹10.57B 127.91M USD | ₹1.41K 17.03 USD | ₹312.80 3.78 USD | ₹319.40 3.86 USD | ₹10.57B 127.91M USD | 320.56 | ₹0.98 0.01 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹880.15 10.65 USD |
+0.14
|
₹10.56B 127.78M USD | ₹10.28K 124.35 USD | ₹860.00 10.4 USD | ₹892.00 10.79 USD | ₹10.56B 127.78M USD | 15.17 | ₹58.01 0.7 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.82 0.94 USD |
-2.16
|
₹10.55B 127.61M USD | ₹17.85K 215.91 USD | ₹77.56 0.94 USD | ₹79.81 0.97 USD | ₹10.55B 127.61M USD | 12.86 | ₹6.05 0.07 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.83 1.04 USD |
-1.85
|
₹10.46B 126.58M USD | ₹13.71K 165.92 USD | ₹84.50 1.02 USD | ₹90.55 1.1 USD | ₹10.46B 126.58M USD | 0 | -₹4.09 -0.04 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,200.00 75.01 USD |
-1.98
|
₹10.39B 125.7M USD | ₹2.00 0.02 USD | ₹6,200.00 75.01 USD | ₹6,434.10 77.84 USD | ₹10.39B 125.7M USD | 16.30 | ₹380.14 4.6 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹634.25 7.67 USD |
-2.71
|
₹10.36B 125.36M USD | ₹14.96K 181 USD | ₹630.00 7.62 USD | ₹650.10 7.87 USD | ₹10.36B 125.36M USD | 30.21 | ₹20.99 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹632.85 7.66 USD |
-2.73
|
₹10.34B 125.08M USD | ₹1.32K 15.96 USD | ₹631.20 7.64 USD | ₹652.75 7.9 USD | ₹10.34B 125.08M USD | 30.12 | ₹21.01 0.25 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.89 0.85 USD |
-1.26
|
₹10.33B 125.03M USD | ₹3.53K 42.74 USD | ₹69.50 0.84 USD | ₹71.97 0.87 USD | ₹10.33B 125.03M USD | 41.35 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹69.82 0.84 USD |
-1.48
|
₹10.32B 124.91M USD | ₹46.50K 562.55 USD | ₹69.44 0.84 USD | ₹71.64 0.87 USD | ₹10.32B 124.91M USD | 41.31 | ₹1.69 0.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹186.90 2.26 USD |
-6.22
|
₹10.28B 124.41M USD | ₹754.00 9.12 USD | ₹185.05 2.24 USD | ₹196.80 2.38 USD | ₹10.28B 124.41M USD | 28.14 | ₹6.64 0.08 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹844.15 10.21 USD |
-0.8
|
₹10.26B 124.11M USD | ₹4.81K 58.17 USD | ₹840.05 10.16 USD | ₹855.00 10.34 USD | ₹10.26B 124.11M USD | 15.00 | ₹56.25 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹842.00 10.19 USD |
-1.03
|
₹10.23B 123.79M USD | ₹664.00 8.03 USD | ₹828.00 10.02 USD | ₹855.00 10.34 USD | ₹10.23B 123.79M USD | 14.97 | ₹56.23 0.68 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.52 0.26 USD |
-2
|
₹10.21B 123.54M USD | ₹17.44K 211.02 USD | ₹21.04 0.25 USD | ₹22.00 0.27 USD | ₹10.21B 123.54M USD | 0 | -₹3.13 -0.03 USD | ||
| Crest Ventures Limited CREST.BO | ₹360.50 4.36 USD |
+0.52
|
₹10.19B 123.28M USD | ₹499.00 6.04 USD | ₹351.40 4.25 USD | ₹368.85 4.46 USD | ₹10.19B 123.28M USD | 21.90 | ₹16.46 0.2 USD | ||
| Crest Ventures Limited CREST.NS | ₹359.90 4.35 USD |
-0.47
|
₹10.17B 123.08M USD | ₹59.05K 714.44 USD | ₹352.00 4.26 USD | ₹372.40 4.51 USD | ₹10.17B 123.08M USD | 21.87 | ₹16.45 0.2 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,250.00 111.91 USD |
0
|
₹10.14B 122.64M USD | ₹21.00 0.25 USD | ₹9,250.00 111.91 USD | ₹9,250.00 111.91 USD | ₹10.14B 122.64M USD | 10.97 | ₹842.68 10.2 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹329.70 3.99 USD |
-2.18
|
₹10.03B 121.39M USD | ₹13.76K 166.41 USD | ₹310.00 3.75 USD | ₹340.90 4.12 USD | ₹10.03B 121.39M USD | 35.68 | ₹9.24 0.11 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.31 1.75 USD |
+0.01
|
₹9.99B 120.84M USD | ₹39.80K 481.5 USD | ₹142.21 1.72 USD | ₹145.00 1.75 USD | ₹9.99B 120.84M USD | 4.03 | ₹35.80 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.10 1.74 USD |
-0.17
|
₹9.97B 120.66M USD | ₹728.00 8.81 USD | ₹140.60 1.7 USD | ₹145.30 1.76 USD | ₹9.97B 120.66M USD | 4.02 | ₹35.80 0.43 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.05 3.56 USD |
-1.7
|
₹9.97B 120.6M USD | ₹2.77K 33.51 USD | ₹287.35 3.48 USD | ₹310.85 3.76 USD | ₹9.97B 120.6M USD | 36.07 | ₹8.15 0.1 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹274.45 3.32 USD |
-2
|
₹9.90B 119.75M USD | ₹4.40K 53.26 USD | ₹274.45 3.32 USD | ₹280.25 3.39 USD | ₹9.90B 119.75M USD | 39.66 | ₹6.92 0.08 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹94.02 1.14 USD |
-2.67
|
₹9.87B 119.36M USD | ₹3.17K 38.39 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹9.87B 119.36M USD | 37.01 | ₹2.54 0.03 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹291.00 3.52 USD |
-3.29
|
₹9.86B 119.35M USD | ₹86.53K 1.05K USD | ₹285.60 3.46 USD | ₹312.95 3.79 USD | ₹9.86B 119.35M USD | 76.17 | ₹3.82 0.05 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹106.16 1.28 USD |
+4.99
|
₹9.86B 119.27M USD | ₹74.10K 896.5 USD | ₹106.16 1.28 USD | ₹106.16 1.28 USD | ₹9.86B 119.27M USD | 0 | -₹3.43 -0.04 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.55 3.29 USD |
-1.97
|
₹9.79B 118.49M USD | ₹1.07K 12.91 USD | ₹271.55 3.29 USD | ₹280.00 3.39 USD | ₹9.79B 118.49M USD | 29.42 | ₹9.23 0.11 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹629.65 7.62 USD |
-2.85
|
₹9.78B 118.35M USD | ₹23.97K 290.01 USD | ₹625.35 7.57 USD | ₹644.85 7.8 USD | ₹9.78B 118.35M USD | 17.31 | ₹36.36 0.44 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹290.55 3.52 USD |
-1.01
|
₹9.78B 118.33M USD | ₹126.98K 1.54K USD | ₹289.00 3.5 USD | ₹295.35 3.57 USD | ₹9.78B 118.33M USD | 43.23 | ₹6.72 0.08 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.00 4.13 USD |
+1.22
|
₹9.78B 118.28M USD | ₹29.18K 353.05 USD | ₹325.00 3.93 USD | ₹355.85 4.31 USD | ₹9.78B 118.28M USD | 13.90 | ₹24.53 0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹290.40 3.51 USD |
-1.04
|
₹9.78B 118.27M USD | ₹6.45K 78.03 USD | ₹289.30 3.5 USD | ₹295.55 3.58 USD | ₹9.78B 118.27M USD | 43.21 | ₹6.72 0.08 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹20.91 0.25 USD |
+1.21
|
₹9.71B 117.46M USD | ₹59.06K 714.54 USD | ₹19.70 0.24 USD | ₹21.10 0.26 USD | ₹9.71B 117.46M USD | 0.19 | ₹109.09 1.32 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹970.25 11.74 USD |
-3.63
|
₹9.71B 117.43M USD | ₹21.90K 264.91 USD | ₹960.00 11.61 USD | ₹1,029.40 12.45 USD | ₹9.71B 117.43M USD | 29.92 | ₹32.42 0.39 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹908.40 10.99 USD |
-2
|
₹9.68B 117.1M USD | ₹2.33K 28.18 USD | ₹891.05 10.78 USD | ₹929.20 11.24 USD | ₹9.68B 117.1M USD | 25.06 | ₹36.24 0.44 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.67 1.25 USD |
-0.64
|
₹9.63B 116.5M USD | ₹113.33K 1.37K USD | ₹103.02 1.25 USD | ₹109.80 1.33 USD | ₹9.63B 116.5M USD | 797.46 | ₹0.13 0.001 USD | ||
| RSWM Limited RSWM.NS | ₹204.37 2.47 USD |
+3.69
|
₹9.63B 116.46M USD | ₹1.15M 13.96K USD | ₹191.15 2.31 USD | ₹217.18 2.63 USD | ₹9.63B 116.46M USD | 18.51 | ₹11.04 0.13 USD | ||
| Control Print Limited CONTROLPR.NS | ₹600.75 7.27 USD |
-1.62
|
₹9.61B 116.25M USD | ₹12.67K 153.24 USD | ₹599.00 7.25 USD | ₹608.40 7.36 USD | ₹9.61B 116.25M USD | 22.06 | ₹27.23 0.33 USD | ||
| RSWM Limited RSWM.BO | ₹203.85 2.47 USD |
+3.74
|
₹9.60B 116.2M USD | ₹34.81K 421.17 USD | ₹192.80 2.33 USD | ₹216.65 2.62 USD | ₹9.60B 116.2M USD | 119.91 | ₹1.70 0.02 USD | ||
| Control Print Limited CONTROLPR.BO | ₹600.40 7.26 USD |
-1.45
|
₹9.60B 116.18M USD | ₹693.00 8.38 USD | ₹599.35 7.25 USD | ₹607.40 7.35 USD | ₹9.60B 116.18M USD | 22.04 | ₹27.23 0.33 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.85 1.26 USD |
-0.43
|
₹9.56B 115.72M USD | ₹11.65K 140.9 USD | ₹103.10 1.25 USD | ₹109.75 1.33 USD | ₹9.56B 115.72M USD | 798.84 | ₹0.13 0.001 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹630.25 7.62 USD |
-1.99
|
₹9.55B 115.59M USD | ₹810.00 9.8 USD | ₹624.25 7.55 USD | ₹643.65 7.79 USD | ₹9.55B 115.59M USD | 17.34 | ₹36.33 0.44 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹52.90 0.64 USD |
-2.52
|
₹9.45B 114.35M USD | ₹30.95K 374.47 USD | ₹52.70 0.64 USD | ₹54.15 0.66 USD | ₹9.45B 114.35M USD | 19.30 | ₹2.74 0.03 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,369.80 16.57 USD |
+0.63
|
₹9.44B 114.22M USD | ₹476.00 5.76 USD | ₹1,360.00 16.45 USD | ₹1,381.20 16.71 USD | ₹9.44B 114.22M USD | 0 | -₹39.60 -0.4 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹471.50 5.7 USD |
+2.82
|
₹9.44B 114.19M USD | ₹15.85K 191.71 USD | ₹455.00 5.5 USD | ₹475.00 5.75 USD | ₹9.44B 114.19M USD | 16.48 | ₹28.61 0.35 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹173.95 2.1 USD |
-3.28
|
₹9.44B 114.17M USD | ₹9.64K 116.63 USD | ₹173.00 2.09 USD | ₹180.80 2.19 USD | ₹9.44B 114.17M USD | 0 | -₹1.98 -0.02 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹129.80 1.57 USD |
-1.29
|
₹9.42B 113.99M USD | ₹16.77K 202.93 USD | ₹128.05 1.55 USD | ₹133.25 1.61 USD | ₹9.42B 113.99M USD | 12.01 | ₹10.80 0.13 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹701.60 8.49 USD |
-2.56
|
₹9.41B 113.83M USD | ₹33.00 0.4 USD | ₹681.05 8.24 USD | ₹705.00 8.53 USD | ₹9.41B 113.83M USD | 69.12 | ₹10.15 0.12 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹470.00 5.69 USD |
+1.17
|
₹9.41B 113.83M USD | ₹509.00 6.16 USD | ₹459.35 5.56 USD | ₹475.00 5.75 USD | ₹9.41B 113.83M USD | 16.42 | ₹28.62 0.35 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹74.80 0.9 USD |
-1.79
|
₹9.41B 113.79M USD | ₹33.81K 409.08 USD | ₹74.30 0.9 USD | ₹76.94 0.93 USD | ₹9.41B 113.79M USD | 11.04 | ₹6.77 0.08 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹293.15 3.55 USD |
-4.4
|
₹9.38B 113.47M USD | ₹197.15K 2.39K USD | ₹291.35 3.52 USD | ₹311.00 3.76 USD | ₹9.38B 113.47M USD | 18.70 | ₹15.67 0.19 USD | ||
| GRP Limited GRPLTD.NS | ₹1,757.20 21.26 USD |
-2.28
|
₹9.37B 113.38M USD | ₹742.00 8.98 USD | ₹1,727.00 20.89 USD | ₹1,784.20 21.59 USD | ₹9.37B 113.38M USD | 287.59 | ₹6.11 0.07 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹698.05 8.45 USD |
+0.16
|
₹9.36B 113.25M USD | ₹3.59K 43.46 USD | ₹682.25 8.25 USD | ₹714.95 8.65 USD | ₹9.36B 113.25M USD | 69.04 | ₹10.11 0.12 USD | ||
| STEL Holdings Limited STEL.BO | ₹506.85 6.13 USD |
+0.6
|
₹9.35B 113.17M USD | ₹574.00 6.94 USD | ₹496.35 6.01 USD | ₹512.00 6.19 USD | ₹9.35B 113.17M USD | 47.01 | ₹10.78 0.13 USD | ||
| STEL Holdings Limited STEL.NS | ₹506.75 6.13 USD |
+0.77
|
₹9.35B 113.15M USD | ₹7.71K 93.24 USD | ₹494.50 5.98 USD | ₹513.90 6.22 USD | ₹9.35B 113.15M USD | 47.09 | ₹10.76 0.13 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹145.20 1.76 USD |
+1.61
|
₹9.34B 112.97M USD | ₹43.53K 526.6 USD | ₹141.45 1.71 USD | ₹147.45 1.78 USD | ₹9.34B 112.97M USD | 13.82 | ₹10.50 0.13 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,620.20 19.6 USD |
-0.84
|
₹9.28B 112.22M USD | ₹10.32K 124.9 USD | ₹1,599.90 19.36 USD | ₹1,660.90 20.09 USD | ₹9.28B 112.22M USD | 12.96 | ₹124.99 1.51 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,619.65 19.6 USD |
-1.01
|
₹9.27B 112.18M USD | ₹1.98K 23.89 USD | ₹1,606.35 19.43 USD | ₹1,660.00 20.08 USD | ₹9.27B 112.18M USD | 12.95 | ₹125.01 1.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||